Update 2024-12-05 2775 candle_min
This commit is contained in:
589
005990/min/candle-20241205.csv
Normal file
589
005990/min/candle-20241205.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,184700,62892720,8550,8550,8550,8550,52
|
||||
20241205,184600,62892720,8550,8550,8550,8550,0
|
||||
20241205,184500,62892720,8550,8550,8550,8550,0
|
||||
20241205,184400,62892720,8550,8550,8550,8550,0
|
||||
20241205,184300,62892720,8550,8550,8550,8550,0
|
||||
20241205,184200,62892720,8550,8550,8550,8550,0
|
||||
20241205,184100,62892720,8550,8550,8550,8550,0
|
||||
20241205,184000,62892720,8550,8550,8550,8550,0
|
||||
20241205,183900,62892720,8550,8550,8550,8550,0
|
||||
20241205,183800,62892720,8550,8550,8550,8550,0
|
||||
20241205,183700,62892720,8550,8550,8550,8550,0
|
||||
20241205,183600,62892720,8550,8550,8550,8550,0
|
||||
20241205,183500,62892720,8550,8550,8550,8550,0
|
||||
20241205,183400,62892720,8550,8550,8550,8550,0
|
||||
20241205,183300,62892720,8550,8550,8550,8550,0
|
||||
20241205,183200,62892720,8550,8550,8550,8550,0
|
||||
20241205,183100,62892720,8550,8550,8550,8550,0
|
||||
20241205,183000,62892720,8550,8550,8550,8550,0
|
||||
20241205,182900,62892720,8550,8550,8550,8550,0
|
||||
20241205,182800,62892720,8550,8550,8550,8550,0
|
||||
20241205,182700,62892720,8550,8550,8550,8550,0
|
||||
20241205,182600,62892720,8550,8550,8550,8550,0
|
||||
20241205,182500,62892720,8550,8550,8550,8550,0
|
||||
20241205,182400,62892720,8550,8550,8550,8550,0
|
||||
20241205,182300,62892720,8550,8550,8550,8550,0
|
||||
20241205,182200,62892720,8550,8550,8550,8550,0
|
||||
20241205,182100,62892720,8550,8550,8550,8550,0
|
||||
20241205,182000,62892720,8550,8550,8550,8550,0
|
||||
20241205,181900,62892720,8550,8550,8550,8550,0
|
||||
20241205,181800,62892720,8550,8550,8550,8550,0
|
||||
20241205,181700,62892720,8550,8550,8550,8550,52
|
||||
20241205,181600,62892720,8550,8550,8550,8550,0
|
||||
20241205,181500,62892720,8550,8550,8550,8550,0
|
||||
20241205,181400,62892720,8550,8550,8550,8550,0
|
||||
20241205,181300,62892720,8550,8550,8550,8550,0
|
||||
20241205,181200,62892720,8550,8550,8550,8550,0
|
||||
20241205,181100,62892720,8550,8550,8550,8550,0
|
||||
20241205,181000,62892720,8550,8550,8550,8550,0
|
||||
20241205,180900,62892720,8550,8550,8550,8550,0
|
||||
20241205,180800,62892720,8550,8550,8550,8550,0
|
||||
20241205,180700,62892720,8550,8550,8550,8550,0
|
||||
20241205,180600,62892720,8550,8550,8550,8550,0
|
||||
20241205,180500,62892720,8550,8550,8550,8550,0
|
||||
20241205,180400,62892720,8550,8550,8550,8550,0
|
||||
20241205,180300,62892720,8550,8550,8550,8550,0
|
||||
20241205,180200,62892720,8550,8550,8550,8550,0
|
||||
20241205,180100,62892720,8550,8550,8550,8550,0
|
||||
20241205,180000,62892720,8550,8550,8550,8550,0
|
||||
20241205,175900,62892720,8550,8550,8550,8550,0
|
||||
20241205,175800,62892720,8550,8550,8550,8550,0
|
||||
20241205,175700,62892720,8550,8550,8550,8550,0
|
||||
20241205,175600,62892720,8550,8550,8550,8550,0
|
||||
20241205,175500,62892720,8550,8550,8550,8550,0
|
||||
20241205,175400,62892720,8550,8550,8550,8550,0
|
||||
20241205,175300,62892720,8550,8550,8550,8550,0
|
||||
20241205,175200,62892720,8550,8550,8550,8550,0
|
||||
20241205,175100,62892720,8550,8550,8550,8550,0
|
||||
20241205,175000,62892720,8550,8550,8550,8550,0
|
||||
20241205,174900,62892720,8550,8550,8550,8550,0
|
||||
20241205,174800,62892720,8550,8550,8550,8550,0
|
||||
20241205,174700,62892720,8550,8550,8550,8550,52
|
||||
20241205,174600,62892720,8550,8550,8550,8550,0
|
||||
20241205,174500,62892720,8550,8550,8550,8550,0
|
||||
20241205,174400,62892720,8550,8550,8550,8550,0
|
||||
20241205,174300,62892720,8550,8550,8550,8550,0
|
||||
20241205,174200,62892720,8550,8550,8550,8550,0
|
||||
20241205,174100,62892720,8550,8550,8550,8550,0
|
||||
20241205,174000,62892720,8550,8550,8550,8550,0
|
||||
20241205,173900,62892720,8550,8550,8550,8550,0
|
||||
20241205,173800,62892720,8550,8550,8550,8550,0
|
||||
20241205,173700,62892720,8550,8550,8550,8550,0
|
||||
20241205,173600,62892720,8550,8550,8550,8550,0
|
||||
20241205,173500,62892720,8550,8550,8550,8550,0
|
||||
20241205,173400,62892720,8550,8550,8550,8550,0
|
||||
20241205,173300,62892720,8550,8550,8550,8550,0
|
||||
20241205,173200,62892720,8550,8550,8550,8550,0
|
||||
20241205,173100,62892720,8550,8550,8550,8550,0
|
||||
20241205,173000,62892720,8550,8550,8550,8550,0
|
||||
20241205,172900,62892720,8550,8550,8550,8550,0
|
||||
20241205,172800,62892720,8550,8550,8550,8550,0
|
||||
20241205,172700,62892720,8550,8550,8550,8550,0
|
||||
20241205,172600,62892720,8550,8550,8550,8550,0
|
||||
20241205,172500,62892720,8550,8550,8550,8550,0
|
||||
20241205,172400,62892720,8550,8550,8550,8550,0
|
||||
20241205,172300,62892720,8550,8550,8550,8550,0
|
||||
20241205,172200,62892720,8550,8550,8550,8550,0
|
||||
20241205,172100,62892720,8550,8550,8550,8550,0
|
||||
20241205,172000,62892720,8550,8550,8550,8550,0
|
||||
20241205,171900,62892720,8550,8550,8550,8550,0
|
||||
20241205,171800,62892720,8550,8550,8550,8550,0
|
||||
20241205,171700,62892720,8550,8550,8550,8550,52
|
||||
20241205,171600,62892720,8550,8550,8550,8550,0
|
||||
20241205,171500,62892720,8550,8550,8550,8550,0
|
||||
20241205,171400,62892720,8550,8550,8550,8550,0
|
||||
20241205,171300,62892720,8550,8550,8550,8550,0
|
||||
20241205,171200,62892720,8550,8550,8550,8550,0
|
||||
20241205,171100,62892720,8550,8550,8550,8550,0
|
||||
20241205,171000,62892720,8550,8550,8550,8550,0
|
||||
20241205,170900,62892720,8550,8550,8550,8550,0
|
||||
20241205,170800,62892720,8550,8550,8550,8550,0
|
||||
20241205,170700,62892720,8550,8550,8550,8550,0
|
||||
20241205,170600,62892720,8550,8550,8550,8550,0
|
||||
20241205,170500,62892720,8550,8550,8550,8550,0
|
||||
20241205,170400,62892720,8550,8550,8550,8550,0
|
||||
20241205,170300,62892720,8550,8550,8550,8550,0
|
||||
20241205,170200,62892720,8550,8550,8550,8550,0
|
||||
20241205,170100,62892720,8550,8550,8550,8550,0
|
||||
20241205,170000,62892720,8550,8550,8550,8550,0
|
||||
20241205,165900,62892720,8550,8550,8550,8550,0
|
||||
20241205,165800,62892720,8550,8550,8550,8550,0
|
||||
20241205,165700,62892720,8550,8550,8550,8550,0
|
||||
20241205,165600,62892720,8550,8550,8550,8550,0
|
||||
20241205,165500,62892720,8550,8550,8550,8550,0
|
||||
20241205,165400,62892720,8550,8550,8550,8550,0
|
||||
20241205,165300,62892720,8550,8550,8550,8550,0
|
||||
20241205,165200,62892720,8550,8550,8550,8550,0
|
||||
20241205,165100,62892720,8550,8550,8550,8550,0
|
||||
20241205,165000,62892720,8550,8550,8550,8550,0
|
||||
20241205,164900,62892720,8550,8550,8550,8550,0
|
||||
20241205,164800,62892720,8550,8550,8550,8550,0
|
||||
20241205,164700,62892720,8550,8550,8550,8550,52
|
||||
20241205,164600,62892720,8550,8550,8550,8550,0
|
||||
20241205,164500,62892720,8550,8550,8550,8550,0
|
||||
20241205,164400,62892720,8550,8550,8550,8550,0
|
||||
20241205,164300,62892720,8550,8550,8550,8550,0
|
||||
20241205,164200,62892720,8550,8550,8550,8550,0
|
||||
20241205,164100,62892720,8550,8550,8550,8550,0
|
||||
20241205,164000,62892720,8550,8550,8550,8550,0
|
||||
20241205,163900,62892720,8550,8550,8550,8550,0
|
||||
20241205,163800,62892720,8550,8550,8550,8550,0
|
||||
20241205,163700,62892720,8550,8550,8550,8550,0
|
||||
20241205,163600,62892720,8550,8550,8550,8550,0
|
||||
20241205,163500,62892720,8550,8550,8550,8550,0
|
||||
20241205,163400,62892720,8550,8550,8550,8550,0
|
||||
20241205,163300,62892720,8550,8550,8550,8550,0
|
||||
20241205,163200,62892720,8550,8550,8550,8550,0
|
||||
20241205,163100,62892720,8550,8550,8550,8550,0
|
||||
20241205,163000,62892720,8550,8550,8550,8550,0
|
||||
20241205,162900,62892720,8550,8550,8550,8550,0
|
||||
20241205,162800,62892720,8550,8550,8550,8550,0
|
||||
20241205,162700,62892720,8550,8550,8550,8550,0
|
||||
20241205,162600,62892720,8550,8550,8550,8550,0
|
||||
20241205,162500,62892720,8550,8550,8550,8550,0
|
||||
20241205,162400,62892720,8550,8550,8550,8550,0
|
||||
20241205,162300,62892720,8550,8550,8550,8550,0
|
||||
20241205,162200,62892720,8550,8550,8550,8550,0
|
||||
20241205,162100,62892720,8550,8550,8550,8550,0
|
||||
20241205,162000,62892720,8550,8550,8550,8550,0
|
||||
20241205,161900,62892720,8550,8550,8550,8550,0
|
||||
20241205,161800,62892720,8550,8550,8550,8550,0
|
||||
20241205,161700,62892720,8550,8550,8550,8550,52
|
||||
20241205,161600,62892720,8550,8550,8550,8550,0
|
||||
20241205,161500,62892720,8550,8550,8550,8550,0
|
||||
20241205,161400,62892720,8550,8550,8550,8550,0
|
||||
20241205,161300,62892720,8550,8550,8550,8550,0
|
||||
20241205,161200,62892720,8550,8550,8550,8550,0
|
||||
20241205,161100,62892720,8550,8550,8550,8550,0
|
||||
20241205,161000,62892720,8550,8550,8550,8550,0
|
||||
20241205,160900,62892720,8550,8550,8550,8550,0
|
||||
20241205,160800,62892720,8550,8550,8550,8550,0
|
||||
20241205,160700,62892720,8550,8550,8550,8550,0
|
||||
20241205,160600,62892720,8550,8550,8550,8550,0
|
||||
20241205,160500,62892720,8550,8550,8550,8550,0
|
||||
20241205,160400,62892720,8550,8550,8550,8550,0
|
||||
20241205,160300,62892720,8550,8550,8550,8550,0
|
||||
20241205,160200,62892720,8550,8550,8550,8550,0
|
||||
20241205,160100,62892720,8550,8550,8550,8550,0
|
||||
20241205,160000,62892720,8550,8550,8550,8550,0
|
||||
20241205,155900,62892720,8550,8550,8550,8550,0
|
||||
20241205,155800,62892720,8550,8550,8550,8550,0
|
||||
20241205,155700,62892720,8550,8550,8550,8550,0
|
||||
20241205,155600,62892720,8550,8550,8550,8550,0
|
||||
20241205,155500,62892720,8550,8550,8550,8550,0
|
||||
20241205,155400,62892720,8550,8550,8550,8550,0
|
||||
20241205,155300,62892720,8550,8550,8550,8550,0
|
||||
20241205,155200,62892720,8550,8550,8550,8550,0
|
||||
20241205,155100,62892720,8550,8550,8550,8550,0
|
||||
20241205,155000,62892720,8550,8550,8550,8550,0
|
||||
20241205,154900,62892720,8550,8550,8550,8550,0
|
||||
20241205,154800,62892720,8550,8550,8550,8550,0
|
||||
20241205,154700,62892720,8550,8550,8550,8550,52
|
||||
20241205,154600,62892720,8550,8550,8550,8550,0
|
||||
20241205,154500,62892720,8550,8550,8550,8550,0
|
||||
20241205,154400,62892720,8550,8550,8550,8550,0
|
||||
20241205,154300,62892720,8550,8550,8550,8550,0
|
||||
20241205,154200,62892720,8550,8550,8550,8550,0
|
||||
20241205,154100,62892720,8550,8550,8550,8550,0
|
||||
20241205,154000,62892720,8550,8550,8550,8550,0
|
||||
20241205,153900,62892720,8550,8550,8550,8550,0
|
||||
20241205,153800,62892720,8550,8550,8550,8550,0
|
||||
20241205,153700,62892720,8550,8550,8550,8550,0
|
||||
20241205,153600,62892720,8550,8550,8550,8550,0
|
||||
20241205,153500,62892720,8550,8550,8550,8550,0
|
||||
20241205,153400,62892720,8550,8550,8550,8550,0
|
||||
20241205,153300,62892720,8550,8550,8550,8550,0
|
||||
20241205,153200,62892720,8550,8550,8550,8550,0
|
||||
20241205,153100,62892720,8550,8550,8550,8550,0
|
||||
20241205,153000,62892720,8550,8550,8550,8550,52
|
||||
20241205,152900,62448120,8580,8580,8580,8580,0
|
||||
20241205,152800,62448120,8580,8580,8580,8580,0
|
||||
20241205,152700,62448120,8580,8580,8580,8580,0
|
||||
20241205,152600,62448120,8580,8580,8580,8580,0
|
||||
20241205,152500,62448120,8580,8580,8580,8580,0
|
||||
20241205,152400,62448120,8580,8580,8580,8580,0
|
||||
20241205,152300,62448120,8580,8580,8580,8580,0
|
||||
20241205,152200,62448120,8580,8580,8580,8580,0
|
||||
20241205,152100,62448120,8580,8580,8580,8580,0
|
||||
20241205,152000,62448120,8580,8580,8580,8580,0
|
||||
20241205,151900,62448120,8580,8580,8580,8580,0
|
||||
20241205,151800,62448120,8580,8580,8580,8580,0
|
||||
20241205,151700,62448120,8580,8580,8580,8580,3
|
||||
20241205,151600,62422380,8590,8590,8590,8590,0
|
||||
20241205,151500,62422380,8590,8590,8590,8590,0
|
||||
20241205,151400,62422380,8590,8590,8590,8590,0
|
||||
20241205,151300,62422380,8590,8590,8590,8590,0
|
||||
20241205,151200,62422380,8590,8590,8590,8590,0
|
||||
20241205,151100,62422380,8590,8590,8590,8590,0
|
||||
20241205,151000,62422380,8590,8590,8590,8590,0
|
||||
20241205,150900,62422380,8590,8590,8590,8590,10
|
||||
20241205,150800,62336480,8590,8590,8590,8590,0
|
||||
20241205,150700,62336480,8590,8590,8590,8590,0
|
||||
20241205,150600,62336480,8590,8590,8590,8590,0
|
||||
20241205,150500,62336480,8590,8590,8590,8590,0
|
||||
20241205,150400,62336480,8590,8590,8590,8590,1
|
||||
20241205,150300,62327890,8570,8570,8570,8570,0
|
||||
20241205,150200,62327890,8570,8570,8570,8570,0
|
||||
20241205,150100,62327890,8570,8570,8570,8570,0
|
||||
20241205,150000,62327890,8570,8570,8570,8570,4
|
||||
20241205,145900,62293610,8590,8590,8590,8590,0
|
||||
20241205,145800,62293610,8590,8590,8590,8590,582
|
||||
20241205,145700,57294230,8590,8590,8590,8590,0
|
||||
20241205,145600,57294230,8590,8590,8590,8590,0
|
||||
20241205,145500,57294230,8590,8590,8590,8590,0
|
||||
20241205,145400,57294230,8590,8590,8590,8590,0
|
||||
20241205,145300,57294230,8590,8590,8590,8590,0
|
||||
20241205,145200,57294230,8590,8590,8590,8590,0
|
||||
20241205,145100,57294230,8590,8590,8590,8590,500
|
||||
20241205,145000,52999230,8590,8590,8590,8590,620
|
||||
20241205,144900,47673430,8590,8590,8590,8590,500
|
||||
20241205,144800,43378430,8590,8590,8590,8590,74
|
||||
20241205,144700,42742770,8590,8580,8590,8580,500
|
||||
20241205,144600,38452580,8580,8580,8580,8580,0
|
||||
20241205,144500,38452580,8580,8580,8580,8580,500
|
||||
20241205,144400,34162580,8550,8550,8550,8550,0
|
||||
20241205,144300,34162580,8550,8550,8550,8550,0
|
||||
20241205,144200,34162580,8550,8550,8550,8550,0
|
||||
20241205,144100,34162580,8550,8550,8550,8550,0
|
||||
20241205,144000,34162580,8550,8550,8550,8550,4
|
||||
20241205,143900,34128380,8580,8580,8580,8580,0
|
||||
20241205,143800,34128380,8580,8580,8580,8580,0
|
||||
20241205,143700,34128380,8580,8580,8580,8580,0
|
||||
20241205,143600,34128380,8580,8580,8580,8580,0
|
||||
20241205,143500,34128380,8580,8580,8580,8580,0
|
||||
20241205,143400,34128380,8580,8580,8580,8580,0
|
||||
20241205,143300,34128380,8580,8580,8580,8580,0
|
||||
20241205,143200,34128380,8580,8580,8580,8580,0
|
||||
20241205,143100,34128380,8580,8580,8580,8580,0
|
||||
20241205,143000,34128380,8580,8580,8580,8580,0
|
||||
20241205,142900,34128380,8580,8580,8580,8580,0
|
||||
20241205,142800,34128380,8580,8560,8580,8560,35
|
||||
20241205,142700,33828150,8550,8550,8550,8550,0
|
||||
20241205,142600,33828150,8550,8550,8550,8550,0
|
||||
20241205,142500,33828150,8550,8550,8550,8550,0
|
||||
20241205,142400,33828150,8550,8550,8550,8550,0
|
||||
20241205,142300,33828150,8550,8550,8550,8550,0
|
||||
20241205,142200,33828150,8550,8550,8550,8550,0
|
||||
20241205,142100,33828150,8550,8550,8550,8550,4
|
||||
20241205,142000,33793950,8560,8560,8560,8560,0
|
||||
20241205,141900,33793950,8560,8560,8560,8560,93
|
||||
20241205,141800,32997870,8560,8560,8560,8560,0
|
||||
20241205,141700,32997870,8560,8560,8560,8560,0
|
||||
20241205,141600,32997870,8560,8560,8560,8560,0
|
||||
20241205,141500,32997870,8560,8560,8560,8560,0
|
||||
20241205,141400,32997870,8560,8560,8560,8560,0
|
||||
20241205,141300,32997870,8560,8560,8560,8560,0
|
||||
20241205,141200,32997870,8560,8560,8560,8560,0
|
||||
20241205,141100,32997870,8560,8560,8560,8560,0
|
||||
20241205,141000,32997870,8560,8560,8560,8560,0
|
||||
20241205,140900,32997870,8560,8560,8560,8560,0
|
||||
20241205,140800,32997870,8560,8560,8560,8560,0
|
||||
20241205,140700,32997870,8560,8560,8560,8560,0
|
||||
20241205,140600,32997870,8560,8560,8560,8560,0
|
||||
20241205,140500,32997870,8560,8560,8560,8560,0
|
||||
20241205,140400,32997870,8560,8560,8560,8560,0
|
||||
20241205,140300,32997870,8560,8560,8560,8560,0
|
||||
20241205,140200,32997870,8560,8560,8560,8560,0
|
||||
20241205,140100,32997870,8560,8560,8560,8560,5
|
||||
20241205,140000,32955070,8560,8560,8560,8560,0
|
||||
20241205,135900,32955070,8560,8560,8560,8560,0
|
||||
20241205,135800,32955070,8560,8560,8560,8560,0
|
||||
20241205,135700,32955070,8560,8560,8560,8560,0
|
||||
20241205,135600,32955070,8560,8560,8560,8560,0
|
||||
20241205,135500,32955070,8560,8560,8560,8560,0
|
||||
20241205,135400,32955070,8560,8560,8560,8560,0
|
||||
20241205,135300,32955070,8560,8560,8560,8560,0
|
||||
20241205,135200,32955070,8560,8560,8560,8560,0
|
||||
20241205,135100,32955070,8560,8560,8560,8560,0
|
||||
20241205,135000,32955070,8560,8560,8560,8560,0
|
||||
20241205,134900,32955070,8560,8560,8560,8560,0
|
||||
20241205,134800,32955070,8560,8560,8560,8560,0
|
||||
20241205,134700,32955070,8560,8560,8560,8560,0
|
||||
20241205,134600,32955070,8560,8560,8560,8560,0
|
||||
20241205,134500,32955070,8560,8560,8560,8560,0
|
||||
20241205,134400,32955070,8560,8560,8560,8560,0
|
||||
20241205,134300,32955070,8560,8560,8560,8560,0
|
||||
20241205,134200,32955070,8560,8560,8560,8560,5
|
||||
20241205,134100,32912270,8560,8560,8560,8560,68
|
||||
20241205,134000,32330190,8560,8560,8560,8560,0
|
||||
20241205,133900,32330190,8560,8560,8560,8560,354
|
||||
20241205,133800,29299950,8560,8560,8560,8560,0
|
||||
20241205,133700,29299950,8560,8560,8560,8560,0
|
||||
20241205,133600,29299950,8560,8560,8560,8560,0
|
||||
20241205,133500,29299950,8560,8560,8560,8560,0
|
||||
20241205,133400,29299950,8560,8560,8560,8560,0
|
||||
20241205,133300,29299950,8560,8560,8560,8560,0
|
||||
20241205,133200,29299950,8560,8560,8560,8560,0
|
||||
20241205,133100,29299950,8560,8560,8560,8560,0
|
||||
20241205,133000,29299950,8560,8560,8560,8560,52
|
||||
20241205,132900,28854830,8560,8560,8560,8560,0
|
||||
20241205,132800,28854830,8560,8560,8560,8560,0
|
||||
20241205,132700,28854830,8560,8560,8560,8560,0
|
||||
20241205,132600,28854830,8560,8560,8560,8560,0
|
||||
20241205,132500,28854830,8560,8560,8560,8560,10
|
||||
20241205,132400,28769230,8560,8560,8560,8560,10
|
||||
20241205,132300,28683630,8560,8560,8560,8560,0
|
||||
20241205,132200,28683630,8560,8560,8560,8560,5
|
||||
20241205,132100,28640830,8590,8590,8590,8590,0
|
||||
20241205,132000,28640830,8590,8590,8590,8590,0
|
||||
20241205,131900,28640830,8590,8590,8590,8590,0
|
||||
20241205,131800,28640830,8590,8590,8590,8590,0
|
||||
20241205,131700,28640830,8590,8580,8590,8560,250
|
||||
20241205,131600,26495090,8590,8590,8590,8590,0
|
||||
20241205,131500,26495090,8590,8590,8590,8590,0
|
||||
20241205,131400,26495090,8590,8590,8590,8590,0
|
||||
20241205,131300,26495090,8590,8590,8590,8590,0
|
||||
20241205,131200,26495090,8590,8590,8590,8590,0
|
||||
20241205,131100,26495090,8590,8590,8590,8590,3
|
||||
20241205,131000,26469320,8590,8590,8590,8590,0
|
||||
20241205,130900,26469320,8590,8590,8590,8590,0
|
||||
20241205,130800,26469320,8590,8590,8590,8590,0
|
||||
20241205,130700,26469320,8590,8590,8590,8590,0
|
||||
20241205,130600,26469320,8590,8590,8590,8590,0
|
||||
20241205,130500,26469320,8590,8590,8590,8590,6
|
||||
20241205,130400,26417780,8580,8580,8580,8580,0
|
||||
20241205,130300,26417780,8580,8580,8580,8580,5
|
||||
20241205,130200,26374880,8580,8580,8580,8580,0
|
||||
20241205,130100,26374880,8580,8580,8580,8580,0
|
||||
20241205,130000,26374880,8580,8580,8580,8580,0
|
||||
20241205,125900,26374880,8580,8580,8580,8580,0
|
||||
20241205,125800,26374880,8580,8580,8580,8580,0
|
||||
20241205,125700,26374880,8580,8580,8580,8580,0
|
||||
20241205,125600,26374880,8580,8580,8580,8580,0
|
||||
20241205,125500,26374880,8580,8580,8580,8580,0
|
||||
20241205,125400,26374880,8580,8580,8580,8580,0
|
||||
20241205,125300,26374880,8580,8580,8580,8580,0
|
||||
20241205,125200,26374880,8580,8580,8580,8580,0
|
||||
20241205,125100,26374880,8580,8580,8580,8580,0
|
||||
20241205,125000,26374880,8580,8590,8590,8580,13
|
||||
20241205,124900,26263230,8580,8580,8580,8580,0
|
||||
20241205,124800,26263230,8580,8580,8580,8580,0
|
||||
20241205,124700,26263230,8580,8580,8580,8580,50
|
||||
20241205,124600,25834230,8580,8580,8580,8580,0
|
||||
20241205,124500,25834230,8580,8580,8580,8580,0
|
||||
20241205,124400,25834230,8580,8580,8580,8580,0
|
||||
20241205,124300,25834230,8580,8580,8580,8580,5
|
||||
20241205,124200,25791330,8570,8570,8570,8570,0
|
||||
20241205,124100,25791330,8570,8570,8570,8570,0
|
||||
20241205,124000,25791330,8570,8570,8570,8570,0
|
||||
20241205,123900,25791330,8570,8570,8570,8570,0
|
||||
20241205,123800,25791330,8570,8570,8570,8570,0
|
||||
20241205,123700,25791330,8570,8570,8570,8570,0
|
||||
20241205,123600,25791330,8570,8570,8570,8570,0
|
||||
20241205,123500,25791330,8570,8570,8570,8570,0
|
||||
20241205,123400,25791330,8570,8570,8570,8570,0
|
||||
20241205,123300,25791330,8570,8570,8570,8570,0
|
||||
20241205,123200,25791330,8570,8570,8570,8570,0
|
||||
20241205,123100,25791330,8570,8570,8570,8570,35
|
||||
20241205,123000,25491380,8570,8570,8570,8570,0
|
||||
20241205,122900,25491380,8570,8570,8570,8570,0
|
||||
20241205,122800,25491380,8570,8570,8570,8570,0
|
||||
20241205,122700,25491380,8570,8570,8570,8570,0
|
||||
20241205,122600,25491380,8570,8570,8570,8570,0
|
||||
20241205,122500,25491380,8570,8570,8570,8570,0
|
||||
20241205,122400,25491380,8570,8570,8570,8570,5
|
||||
20241205,122300,25448530,8580,8580,8580,8580,0
|
||||
20241205,122200,25448530,8580,8580,8580,8580,4
|
||||
20241205,122100,25414210,8550,8550,8550,8550,0
|
||||
20241205,122000,25414210,8550,8550,8550,8550,0
|
||||
20241205,121900,25414210,8550,8550,8550,8550,0
|
||||
20241205,121800,25414210,8550,8550,8550,8550,0
|
||||
20241205,121700,25414210,8550,8550,8550,8550,0
|
||||
20241205,121600,25414210,8550,8550,8550,8550,0
|
||||
20241205,121500,25414210,8550,8550,8550,8550,0
|
||||
20241205,121400,25414210,8550,8550,8550,8550,0
|
||||
20241205,121300,25414210,8550,8550,8550,8550,0
|
||||
20241205,121200,25414210,8550,8550,8550,8550,0
|
||||
20241205,121100,25414210,8550,8550,8550,8550,0
|
||||
20241205,121000,25414210,8550,8550,8550,8550,0
|
||||
20241205,120900,25414210,8550,8550,8550,8550,0
|
||||
20241205,120800,25414210,8550,8550,8550,8550,0
|
||||
20241205,120700,25414210,8550,8550,8550,8550,0
|
||||
20241205,120600,25414210,8550,8550,8550,8550,4
|
||||
20241205,120500,25380010,8550,8550,8550,8550,5
|
||||
20241205,120400,25337260,8560,8560,8560,8560,0
|
||||
20241205,120300,25337260,8560,8560,8560,8560,11
|
||||
20241205,120200,25243100,8580,8580,8580,8580,85
|
||||
20241205,120100,24513800,8580,8580,8580,8580,0
|
||||
20241205,120000,24513800,8580,8580,8580,8580,0
|
||||
20241205,115900,24513800,8580,8580,8580,8580,30
|
||||
20241205,115800,24256400,8550,8550,8550,8550,0
|
||||
20241205,115700,24256400,8550,8550,8550,8550,0
|
||||
20241205,115600,24256400,8550,8550,8550,8550,0
|
||||
20241205,115500,24256400,8550,8550,8550,8550,0
|
||||
20241205,115400,24256400,8550,8550,8550,8550,0
|
||||
20241205,115300,24256400,8550,8550,8550,8550,1
|
||||
20241205,115200,24247850,8540,8540,8540,8540,0
|
||||
20241205,115100,24247850,8540,8540,8540,8540,0
|
||||
20241205,115000,24247850,8540,8540,8540,8540,0
|
||||
20241205,114900,24247850,8540,8540,8540,8540,0
|
||||
20241205,114800,24247850,8540,8540,8540,8540,4
|
||||
20241205,114700,24213690,8540,8540,8540,8540,0
|
||||
20241205,114600,24213690,8540,8540,8540,8540,0
|
||||
20241205,114500,24213690,8540,8540,8540,8540,5
|
||||
20241205,114400,24170990,8580,8580,8580,8580,0
|
||||
20241205,114300,24170990,8580,8580,8580,8580,0
|
||||
20241205,114200,24170990,8580,8580,8580,8580,0
|
||||
20241205,114100,24170990,8580,8580,8580,8580,0
|
||||
20241205,114000,24170990,8580,8580,8580,8580,0
|
||||
20241205,113900,24170990,8580,8580,8580,8580,0
|
||||
20241205,113800,24170990,8580,8580,8580,8580,0
|
||||
20241205,113700,24170990,8580,8580,8580,8580,0
|
||||
20241205,113600,24170990,8580,8580,8580,8580,0
|
||||
20241205,113500,24170990,8580,8540,8580,8540,117
|
||||
20241205,113400,23171410,8580,8580,8580,8580,0
|
||||
20241205,113300,23171410,8580,8580,8580,8580,0
|
||||
20241205,113200,23171410,8580,8580,8580,8580,0
|
||||
20241205,113100,23171410,8580,8540,8580,8540,106
|
||||
20241205,113000,22265370,8540,8540,8540,8540,0
|
||||
20241205,112900,22265370,8540,8540,8540,8540,0
|
||||
20241205,112800,22265370,8540,8540,8540,8540,0
|
||||
20241205,112700,22265370,8540,8540,8540,8540,0
|
||||
20241205,112600,22265370,8540,8540,8540,8540,5
|
||||
20241205,112500,22222670,8580,8580,8580,8580,87
|
||||
20241205,112400,21476210,8540,8540,8540,8540,0
|
||||
20241205,112300,21476210,8540,8540,8540,8540,0
|
||||
20241205,112200,21476210,8540,8540,8540,8540,0
|
||||
20241205,112100,21476210,8540,8540,8540,8540,0
|
||||
20241205,112000,21476210,8540,8540,8540,8540,0
|
||||
20241205,111900,21476210,8540,8540,8540,8540,0
|
||||
20241205,111800,21476210,8540,8540,8540,8540,0
|
||||
20241205,111700,21476210,8540,8540,8540,8540,0
|
||||
20241205,111600,21476210,8540,8540,8540,8540,2
|
||||
20241205,111500,21459130,8540,8540,8540,8540,0
|
||||
20241205,111400,21459130,8540,8540,8540,8540,0
|
||||
20241205,111300,21459130,8540,8540,8540,8540,0
|
||||
20241205,111200,21459130,8540,8540,8540,8540,0
|
||||
20241205,111100,21459130,8540,8540,8540,8540,0
|
||||
20241205,111000,21459130,8540,8540,8540,8540,0
|
||||
20241205,110900,21459130,8540,8540,8540,8540,216
|
||||
20241205,110800,19614490,8540,8540,8540,8540,0
|
||||
20241205,110700,19614490,8540,8540,8540,8540,0
|
||||
20241205,110600,19614490,8540,8540,8540,8540,5
|
||||
20241205,110500,19571790,8540,8540,8540,8540,0
|
||||
20241205,110400,19571790,8540,8540,8540,8540,0
|
||||
20241205,110300,19571790,8540,8540,8540,8540,0
|
||||
20241205,110200,19571790,8540,8540,8540,8540,0
|
||||
20241205,110100,19571790,8540,8540,8540,8540,0
|
||||
20241205,110000,19571790,8540,8540,8540,8540,0
|
||||
20241205,105900,19571790,8540,8540,8540,8540,0
|
||||
20241205,105800,19571790,8540,8540,8540,8540,0
|
||||
20241205,105700,19571790,8540,8540,8540,8540,0
|
||||
20241205,105600,19571790,8540,8540,8540,8540,0
|
||||
20241205,105500,19571790,8540,8540,8540,8540,0
|
||||
20241205,105400,19571790,8540,8540,8540,8540,0
|
||||
20241205,105300,19571790,8540,8540,8540,8540,0
|
||||
20241205,105200,19571790,8540,8540,8540,8540,0
|
||||
20241205,105100,19571790,8540,8540,8540,8540,0
|
||||
20241205,105000,19571790,8540,8540,8540,8540,0
|
||||
20241205,104900,19571790,8540,8540,8540,8540,0
|
||||
20241205,104800,19571790,8540,8550,8550,8540,91
|
||||
20241205,104700,18793800,8550,8550,8550,8550,5
|
||||
20241205,104600,18751050,8550,8550,8550,8550,0
|
||||
20241205,104500,18751050,8550,8550,8550,8550,0
|
||||
20241205,104400,18751050,8550,8550,8550,8550,0
|
||||
20241205,104300,18751050,8550,8550,8550,8550,0
|
||||
20241205,104200,18751050,8550,8550,8550,8550,0
|
||||
20241205,104100,18751050,8550,8550,8550,8550,0
|
||||
20241205,104000,18751050,8550,8550,8550,8550,0
|
||||
20241205,103900,18751050,8550,8550,8550,8550,0
|
||||
20241205,103800,18751050,8550,8550,8550,8550,0
|
||||
20241205,103700,18751050,8550,8550,8550,8550,0
|
||||
20241205,103600,18751050,8550,8550,8550,8550,0
|
||||
20241205,103500,18751050,8550,8550,8550,8550,0
|
||||
20241205,103400,18751050,8550,8550,8550,8550,0
|
||||
20241205,103300,18751050,8550,8550,8550,8550,0
|
||||
20241205,103200,18751050,8550,8550,8550,8550,0
|
||||
20241205,103100,18751050,8550,8550,8550,8550,0
|
||||
20241205,103000,18751050,8550,8550,8550,8550,0
|
||||
20241205,102900,18751050,8550,8550,8550,8550,0
|
||||
20241205,102800,18751050,8550,8550,8550,8550,23
|
||||
20241205,102700,18554400,8540,8540,8540,8540,5
|
||||
20241205,102600,18511700,8550,8550,8550,8550,0
|
||||
20241205,102500,18511700,8550,8570,8570,8550,357
|
||||
20241205,102400,15459270,8560,8560,8560,8560,0
|
||||
20241205,102300,15459270,8560,8560,8560,8560,0
|
||||
20241205,102200,15459270,8560,8560,8560,8560,0
|
||||
20241205,102100,15459270,8560,8560,8560,8560,0
|
||||
20241205,102000,15459270,8560,8560,8560,8560,0
|
||||
20241205,101900,15459270,8560,8560,8560,8560,0
|
||||
20241205,101800,15459270,8560,8560,8560,8560,0
|
||||
20241205,101700,15459270,8560,8560,8560,8560,0
|
||||
20241205,101600,15459270,8560,8560,8560,8560,261
|
||||
20241205,101500,13225110,8560,8560,8560,8560,0
|
||||
20241205,101400,13225110,8560,8560,8560,8560,0
|
||||
20241205,101300,13225110,8560,8560,8560,8560,0
|
||||
20241205,101200,13225110,8560,8560,8560,8560,0
|
||||
20241205,101100,13225110,8560,8560,8560,8560,0
|
||||
20241205,101000,13225110,8560,8560,8560,8560,0
|
||||
20241205,100900,13225110,8560,8560,8560,8560,0
|
||||
20241205,100800,13225110,8560,8560,8560,8560,5
|
||||
20241205,100700,13182310,8570,8570,8570,8570,427
|
||||
20241205,100600,9522920,8540,8540,8540,8540,0
|
||||
20241205,100500,9522920,8540,8540,8540,8540,0
|
||||
20241205,100400,9522920,8540,8540,8540,8540,0
|
||||
20241205,100300,9522920,8540,8540,8540,8540,0
|
||||
20241205,100200,9522920,8540,8540,8540,8540,0
|
||||
20241205,100100,9522920,8540,8540,8540,8540,0
|
||||
20241205,100000,9522920,8540,8540,8540,8540,0
|
||||
20241205,095900,9522920,8540,8540,8540,8540,0
|
||||
20241205,095800,9522920,8540,8540,8540,8540,0
|
||||
20241205,095700,9522920,8540,8540,8540,8540,0
|
||||
20241205,095600,9522920,8540,8540,8540,8540,0
|
||||
20241205,095500,9522920,8540,8540,8540,8540,0
|
||||
20241205,095400,9522920,8540,8540,8540,8540,0
|
||||
20241205,095300,9522920,8540,8540,8540,8540,0
|
||||
20241205,095200,9522920,8540,8540,8540,8540,0
|
||||
20241205,095100,9522920,8540,8540,8540,8540,0
|
||||
20241205,095000,9522920,8540,8540,8540,8540,0
|
||||
20241205,094900,9522920,8540,8540,8540,8540,0
|
||||
20241205,094800,9522920,8540,8540,8540,8540,5
|
||||
20241205,094700,9480220,8570,8570,8570,8570,0
|
||||
20241205,094600,9480220,8570,8570,8570,8570,0
|
||||
20241205,094500,9480220,8570,8570,8570,8570,0
|
||||
20241205,094400,9480220,8570,8570,8570,8570,10
|
||||
20241205,094300,9394520,8570,8560,8570,8560,8
|
||||
20241205,094200,9326020,8560,8550,8560,8550,36
|
||||
20241205,094100,9017910,8540,8540,8540,8540,0
|
||||
20241205,094000,9017910,8540,8540,8540,8540,0
|
||||
20241205,093900,9017910,8540,8540,8540,8540,0
|
||||
20241205,093800,9017910,8540,8540,8540,8540,0
|
||||
20241205,093700,9017910,8540,8540,8540,8540,0
|
||||
20241205,093600,9017910,8540,8540,8540,8540,0
|
||||
20241205,093500,9017910,8540,8540,8540,8540,1
|
||||
20241205,093400,9009370,8540,8540,8540,8540,0
|
||||
20241205,093300,9009370,8540,8540,8540,8540,1
|
||||
20241205,093200,9000830,8540,8540,8540,8540,0
|
||||
20241205,093100,9000830,8540,8540,8540,8540,0
|
||||
20241205,093000,9000830,8540,8540,8540,8540,0
|
||||
20241205,092900,9000830,8540,8540,8540,8540,5
|
||||
20241205,092800,8958130,8570,8570,8570,8570,0
|
||||
20241205,092700,8958130,8570,8570,8570,8570,0
|
||||
20241205,092600,8958130,8570,8570,8570,8570,0
|
||||
20241205,092500,8958130,8570,8570,8570,8570,0
|
||||
20241205,092400,8958130,8570,8570,8570,8570,0
|
||||
20241205,092300,8958130,8570,8570,8570,8570,0
|
||||
20241205,092200,8958130,8570,8570,8570,8570,0
|
||||
20241205,092100,8958130,8570,8570,8570,8570,0
|
||||
20241205,092000,8958130,8570,8570,8570,8570,453
|
||||
20241205,091900,5075920,8530,8530,8530,8530,0
|
||||
20241205,091800,5075920,8530,8530,8530,8530,50
|
||||
20241205,091700,4649420,8530,8530,8530,8530,0
|
||||
20241205,091600,4649420,8530,8530,8530,8530,0
|
||||
20241205,091500,4649420,8530,8530,8530,8530,50
|
||||
20241205,091400,4222920,8530,8530,8530,8530,0
|
||||
20241205,091300,4222920,8530,8530,8530,8530,0
|
||||
20241205,091200,4222920,8530,8530,8530,8530,0
|
||||
20241205,091100,4222920,8530,8530,8530,8530,0
|
||||
20241205,091000,4222920,8530,8530,8530,8530,5
|
||||
20241205,090900,4180270,8590,8590,8590,8590,9
|
||||
20241205,090800,4102960,8530,8530,8530,8530,0
|
||||
20241205,090700,4102960,8530,8540,8540,8530,230
|
||||
20241205,090600,2141030,8530,8530,8530,8530,0
|
||||
20241205,090500,2141030,8530,8530,8530,8530,0
|
||||
20241205,090400,2141030,8530,8530,8530,8530,0
|
||||
20241205,090300,2141030,8530,8530,8530,8530,0
|
||||
20241205,090200,2141030,8530,8530,8530,8530,0
|
||||
20241205,090100,2141030,8530,8530,8530,8530,0
|
||||
20241205,090000,2141030,8530,8530,8530,8530,251
|
||||
|
Reference in New Issue
Block a user