Update 2024-12-05 2775 candle_min
This commit is contained in:
590
006260/min/candle-20241205.csv
Normal file
590
006260/min/candle-20241205.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,184800,11079133900,91500,91500,91500,91500,2579
|
||||
20241205,184700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,184600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,184500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,184400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,184300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,184200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,184100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,184000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,183900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,183800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,183700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,183600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,183500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,183400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,183300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,183200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,183100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,183000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,182900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,182800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,182700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,182600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,182500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,182400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,182300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,182200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,182100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,182000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,181900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,181800,11079133900,91500,91500,91500,91500,2579
|
||||
20241205,181700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,181600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,181500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,181400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,181300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,181200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,181100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,181000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,180900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,180800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,180700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,180600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,180500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,180400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,180300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,180200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,180100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,180000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,175900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,175800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,175700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,175600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,175500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,175400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,175300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,175200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,175100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,175000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,174900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,174800,11079133900,91500,91500,91500,91500,2579
|
||||
20241205,174700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,174600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,174500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,174400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,174300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,174200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,174100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,174000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,173900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,173800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,173700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,173600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,173500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,173400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,173300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,173200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,173100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,173000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,172900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,172800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,172700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,172600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,172500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,172400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,172300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,172200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,172100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,172000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,171900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,171800,11079133900,91500,91500,91500,91500,2579
|
||||
20241205,171700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,171600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,171500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,171400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,171300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,171200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,171100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,171000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,170900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,170800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,170700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,170600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,170500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,170400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,170300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,170200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,170100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,170000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,165900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,165800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,165700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,165600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,165500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,165400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,165300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,165200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,165100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,165000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,164900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,164800,11079133900,91500,91500,91500,91500,2579
|
||||
20241205,164700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,164600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,164500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,164400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,164300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,164200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,164100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,164000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,163900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,163800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,163700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,163600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,163500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,163400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,163300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,163200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,163100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,163000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,162900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,162800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,162700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,162600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,162500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,162400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,162300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,162200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,162100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,162000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,161900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,161800,11079133900,91500,91500,91500,91500,2579
|
||||
20241205,161700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,161600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,161500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,161400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,161300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,161200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,161100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,161000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,160900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,160800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,160700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,160600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,160500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,160400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,160300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,160200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,160100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,160000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,155900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,155800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,155700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,155600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,155500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,155400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,155300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,155200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,155100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,155000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,154900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,154800,11079133900,91500,91500,91500,91500,2579
|
||||
20241205,154700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,154600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,154500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,154400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,154300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,154200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,154100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,154000,11079133900,91500,91500,91500,91500,0
|
||||
20241205,153900,11079133900,91500,91500,91500,91500,0
|
||||
20241205,153800,11079133900,91500,91500,91500,91500,0
|
||||
20241205,153700,11079133900,91500,91500,91500,91500,0
|
||||
20241205,153600,11079133900,91500,91500,91500,91500,0
|
||||
20241205,153500,11079133900,91500,91500,91500,91500,0
|
||||
20241205,153400,11079133900,91500,91500,91500,91500,0
|
||||
20241205,153300,11079133900,91500,91500,91500,91500,0
|
||||
20241205,153200,11079133900,91500,91500,91500,91500,0
|
||||
20241205,153100,11079133900,91500,91500,91500,91500,0
|
||||
20241205,153000,11079133900,91500,91500,91500,91500,2579
|
||||
20241205,152900,10843155400,91700,91700,91700,91700,0
|
||||
20241205,152800,10843155400,91700,91700,91700,91700,0
|
||||
20241205,152700,10843155400,91700,91700,91700,91700,0
|
||||
20241205,152600,10843155400,91700,91700,91700,91700,0
|
||||
20241205,152500,10843155400,91700,91700,91700,91700,0
|
||||
20241205,152400,10843155400,91700,91700,91700,91700,0
|
||||
20241205,152300,10843155400,91700,91700,91700,91700,0
|
||||
20241205,152200,10843155400,91700,91700,91700,91700,0
|
||||
20241205,152100,10843155400,91700,91700,91700,91700,0
|
||||
20241205,152000,10843155400,91700,91700,91700,91700,0
|
||||
20241205,151900,10843155400,91700,91700,91700,91500,708
|
||||
20241205,151800,10778287700,91600,91600,91700,91500,338
|
||||
20241205,151700,10747324600,91600,91700,91700,91600,103
|
||||
20241205,151600,10737881800,91700,91700,91800,91600,130
|
||||
20241205,151500,10725960900,91800,91400,91800,91400,1076
|
||||
20241205,151400,10627420600,91500,91400,91500,91200,1187
|
||||
20241205,151300,10518956000,91500,91500,91600,91400,551
|
||||
20241205,151200,10468541400,91600,91600,91600,91500,121
|
||||
20241205,151100,10457465300,91600,91600,91600,91500,105
|
||||
20241205,151000,10447851500,91600,91500,91600,91500,332
|
||||
20241205,150900,10417447500,91600,91700,91700,91500,111
|
||||
20241205,150800,10407282200,91700,91600,91800,91500,633
|
||||
20241205,150700,10349278700,91600,91600,91600,91400,234
|
||||
20241205,150600,10327859300,91400,91400,91600,91300,265
|
||||
20241205,150500,10303604900,91400,91400,91500,91200,566
|
||||
20241205,150400,10251918300,91400,91500,91600,91400,235
|
||||
20241205,150300,10230418400,91600,91600,91600,91500,59
|
||||
20241205,150200,10225016200,91600,91700,91700,91500,125
|
||||
20241205,150100,10213570700,91700,91700,91800,91600,176
|
||||
20241205,150000,10197439300,91700,91500,91800,91500,310
|
||||
20241205,145900,10169048800,91400,91400,91500,91400,232
|
||||
20241205,145800,10147831400,91400,91300,91400,91200,288
|
||||
20241205,145700,10121532600,91400,91300,91400,91300,285
|
||||
20241205,145600,10095496400,91300,91100,91400,91100,277
|
||||
20241205,145500,10070212600,91100,91000,91100,90900,223
|
||||
20241205,145400,10049915000,90900,91000,91100,90800,522
|
||||
20241205,145300,10002455100,91100,91100,91200,91000,303
|
||||
20241205,145200,9974856500,91200,91000,91200,91000,78
|
||||
20241205,145100,9967748600,91000,90900,91200,90900,869
|
||||
20241205,145000,9888638000,90900,90700,91000,90700,450
|
||||
20241205,144900,9847781500,90800,90900,91000,90700,475
|
||||
20241205,144800,9804651400,90900,90900,91200,90900,369
|
||||
20241205,144700,9771091600,90800,91100,91200,90800,2120
|
||||
20241205,144600,9578185000,91200,91000,91200,91000,593
|
||||
20241205,144500,9524163000,91100,91300,91400,91000,1928
|
||||
20241205,144400,9348374700,91300,91200,91300,91200,74
|
||||
20241205,144300,9341623300,91300,91400,91400,91200,1413
|
||||
20241205,144200,9212556800,91500,91500,91500,91400,204
|
||||
20241205,144100,9193900400,91500,91500,91600,91400,500
|
||||
20241205,144000,9148150300,91600,91500,91600,91500,63
|
||||
20241205,143900,9142384000,91600,91600,91600,91400,118
|
||||
20241205,143800,9131581600,91600,91500,91600,91400,415
|
||||
20241205,143700,9093606500,91500,91500,91600,91400,248
|
||||
20241205,143600,9070914700,91500,91600,91600,91500,149
|
||||
20241205,143500,9057271100,91600,91600,91700,91500,274
|
||||
20241205,143400,9032191600,91700,91600,91700,91500,368
|
||||
20241205,143300,8998483300,91700,91600,91700,91600,125
|
||||
20241205,143200,8987023600,91700,91400,91700,91400,493
|
||||
20241205,143100,8941834900,91500,91700,91700,91400,1608
|
||||
20241205,143000,8794616000,91700,91700,91700,91600,155
|
||||
20241205,142900,8780412900,91700,91800,91800,91600,530
|
||||
20241205,142800,8731791600,91900,91900,91900,91800,117
|
||||
20241205,142700,8721040900,91800,91900,91900,91800,159
|
||||
20241205,142600,8706432200,91900,91900,92000,91900,468
|
||||
20241205,142500,8663418000,92000,92000,92000,91900,135
|
||||
20241205,142400,8651000700,92000,92000,92100,91900,115
|
||||
20241205,142300,8640422100,92000,92000,92100,91900,254
|
||||
20241205,142200,8617052500,92000,92000,92000,91900,103
|
||||
20241205,142100,8607576600,92000,92000,92000,91900,249
|
||||
20241205,142000,8584689800,92000,92000,92100,91900,139
|
||||
20241205,141900,8571901700,92000,92000,92100,91900,555
|
||||
20241205,141800,8520841300,92000,92000,92100,92000,78
|
||||
20241205,141700,8513661800,92100,92200,92300,92000,208
|
||||
20241205,141600,8494492100,92200,92200,92300,92100,105
|
||||
20241205,141500,8484808800,92300,92300,92300,92200,62
|
||||
20241205,141400,8479088000,92300,92200,92300,92200,122
|
||||
20241205,141300,8467828500,92300,92300,92300,92200,67
|
||||
20241205,141200,8461649000,92300,92200,92300,92100,83
|
||||
20241205,141100,8453997800,92200,92300,92300,92100,167
|
||||
20241205,141000,8438597000,92300,92400,92400,92200,279
|
||||
20241205,140900,8412844900,92400,92400,92400,92300,85
|
||||
20241205,140800,8404993400,92400,92400,92400,92300,128
|
||||
20241205,140700,8393166600,92400,92400,92400,92300,94
|
||||
20241205,140600,8384483800,92300,92300,92400,92300,95
|
||||
20241205,140500,8375706800,92400,92400,92400,92300,135
|
||||
20241205,140400,8363234000,92400,92400,92400,92300,161
|
||||
20241205,140300,8348362300,92500,92500,92500,92400,81
|
||||
20241205,140200,8340870500,92500,92400,92500,92400,50
|
||||
20241205,140100,8336246900,92500,92600,92600,92400,265
|
||||
20241205,140000,8311738200,92600,92600,92600,92500,104
|
||||
20241205,135900,8302108600,92600,92500,92600,92500,42
|
||||
20241205,135800,8298221200,92600,92500,92600,92400,119
|
||||
20241205,135700,8287211300,92500,92500,92500,92400,133
|
||||
20241205,135600,8274909300,92400,92500,92500,92400,227
|
||||
20241205,135500,8253923100,92500,92400,92500,92400,257
|
||||
20241205,135400,8230161600,92500,92300,92500,92300,422
|
||||
20241205,135300,8191155500,92400,92400,92400,92300,78
|
||||
20241205,135200,8183948500,92400,92400,92400,92300,155
|
||||
20241205,135100,8169629400,92400,92400,92400,92300,58
|
||||
20241205,135000,8164271900,92500,92200,92500,92200,321
|
||||
20241205,134900,8134623300,92200,92000,92500,91900,2192
|
||||
20241205,134800,7932287700,92000,91900,92000,91900,347
|
||||
20241205,134700,7900392000,91900,91900,91900,91700,127
|
||||
20241205,134600,7888729300,91800,91900,91900,91800,438
|
||||
20241205,134500,7848485100,92000,92000,92000,91800,118
|
||||
20241205,134400,7837637800,92000,92000,92000,91700,93
|
||||
20241205,134300,7829091700,92000,91800,92000,91700,237
|
||||
20241205,134200,7807331900,91900,91800,91900,91700,52
|
||||
20241205,134100,7802557800,91800,92000,92100,91800,419
|
||||
20241205,134000,7764074700,92100,92000,92100,91900,176
|
||||
20241205,133900,7747883400,92000,91900,92000,91800,52
|
||||
20241205,133800,7743105300,92000,91900,92100,91700,129
|
||||
20241205,133700,7731246100,92000,91700,92100,91700,173
|
||||
20241205,133600,7715361700,91800,92000,92000,91800,200
|
||||
20241205,133500,7696993300,92000,92000,92000,91900,104
|
||||
20241205,133400,7687428900,92000,92100,92100,91900,827
|
||||
20241205,133300,7611292700,92100,92100,92300,92100,143
|
||||
20241205,133200,7598105200,92100,92100,92200,92100,120
|
||||
20241205,133100,7587049000,92100,92100,92100,92000,52
|
||||
20241205,133000,7582260300,92000,92100,92100,92000,153
|
||||
20241205,132900,7568169900,92100,92000,92100,92000,138
|
||||
20241205,132800,7555467300,92000,91900,92000,91900,76
|
||||
20241205,132700,7548477200,92000,91900,92000,91900,111
|
||||
20241205,132600,7538265900,92000,91900,92000,91900,211
|
||||
20241205,132500,7518859500,91900,91900,91900,91800,116
|
||||
20241205,132400,7508205800,91800,91900,91900,91700,64
|
||||
20241205,132300,7502324900,91700,91700,91900,91700,72
|
||||
20241205,132200,7495719900,91800,92000,92000,91800,149
|
||||
20241205,132100,7482025300,91900,91800,91900,91700,166
|
||||
20241205,132000,7466784400,91700,91700,91900,91700,93
|
||||
20241205,131900,7458249700,91700,91900,91900,91700,79
|
||||
20241205,131800,7450991500,91800,91800,91900,91700,226
|
||||
20241205,131700,7430246400,91800,91800,91900,91800,34
|
||||
20241205,131600,7427122000,91900,91800,91900,91800,59
|
||||
20241205,131500,7421703100,91800,91800,91900,91700,84
|
||||
20241205,131400,7413990400,91900,91600,91900,91600,33
|
||||
20241205,131300,7410961400,91600,91600,91800,91600,547
|
||||
20241205,131200,7360799100,91600,91800,91900,91600,302
|
||||
20241205,131100,7333112400,91800,91900,91900,91800,215
|
||||
20241205,131000,7313375200,91700,91700,91900,91700,327
|
||||
20241205,130900,7283355900,91800,91900,91900,91700,118
|
||||
20241205,130800,7272526800,91800,91800,91800,91800,21
|
||||
20241205,130700,7270599000,91800,91700,91800,91700,160
|
||||
20241205,130600,7255924200,91600,91500,91700,91500,525
|
||||
20241205,130500,7207866700,91500,91500,91500,91400,173
|
||||
20241205,130400,7192038000,91500,91500,91600,91400,317
|
||||
20241205,130300,7163034300,91500,91400,91500,91400,733
|
||||
20241205,130200,7096030800,91400,91400,91600,91400,485
|
||||
20241205,130100,7051653500,91500,91600,91600,91500,958
|
||||
20241205,130000,6963988700,91600,91800,91900,91600,925
|
||||
20241205,125900,6879197400,91800,91800,91900,91800,29
|
||||
20241205,125800,6876532800,91800,91900,91900,91800,100
|
||||
20241205,125700,6867346700,91900,91900,91900,91800,69
|
||||
20241205,125600,6861008200,91900,91900,92000,91900,397
|
||||
20241205,125500,6824491300,91900,91900,91900,91900,15
|
||||
20241205,125400,6823112800,91800,92000,92000,91800,282
|
||||
20241205,125300,6797176500,91900,91900,91900,91900,61
|
||||
20241205,125200,6791570600,91800,92000,92000,91800,269
|
||||
20241205,125100,6766846700,91900,91900,92000,91900,56
|
||||
20241205,125000,6761698400,91900,91800,91900,91800,75
|
||||
20241205,124900,6754812300,91800,91900,92000,91700,106
|
||||
20241205,124800,6745076900,91900,91800,92400,91800,296
|
||||
20241205,124700,6717803600,92000,91700,92000,91600,183
|
||||
20241205,124600,6701017100,91600,92000,92000,91600,2074
|
||||
20241205,124500,6510910200,91900,91900,92100,91900,116
|
||||
20241205,124400,6500240200,91800,91900,91900,91700,44
|
||||
20241205,124300,6496201200,91900,91800,92000,91700,266
|
||||
20241205,124200,6471779700,91900,91700,92100,91700,200
|
||||
20241205,124100,6453390400,91800,91900,92000,91800,609
|
||||
20241205,124000,6397444000,91900,92000,92000,91900,65
|
||||
20241205,123900,6391465900,92100,92000,92200,92000,160
|
||||
20241205,123800,6376721300,92000,92000,92200,92000,273
|
||||
20241205,123700,6351592900,92000,92100,92100,92000,81
|
||||
20241205,123600,6344136100,92200,92000,92200,92000,125
|
||||
20241205,123500,6332620600,92000,91900,92000,91900,128
|
||||
20241205,123400,6320844800,91900,92000,92100,91900,399
|
||||
20241205,123300,6284140300,91900,91700,91900,91700,177
|
||||
20241205,123200,6267890200,91800,91700,91800,91600,65
|
||||
20241205,123100,6261929700,91700,91800,91800,91700,510
|
||||
20241205,123000,6215147200,91800,91700,91900,91700,111
|
||||
20241205,122900,6204958800,91700,91800,91800,91700,125
|
||||
20241205,122800,6193492300,91800,91700,91800,91700,172
|
||||
20241205,122700,6177706600,91700,91900,91900,91700,442
|
||||
20241205,122600,6137126800,91900,91800,91900,91800,76
|
||||
20241205,122500,6130144000,91800,91900,91900,91800,195
|
||||
20241205,122400,6112229100,91900,91800,91900,91800,63
|
||||
20241205,122300,6106444800,91900,91800,91900,91800,159
|
||||
20241205,122200,6091835700,91800,91900,91900,91800,183
|
||||
20241205,122100,6075026400,91800,91800,91900,91800,155
|
||||
20241205,122000,6060788900,91800,91900,91900,91800,96
|
||||
20241205,121900,6051971700,91800,91800,91900,91700,294
|
||||
20241205,121800,6024990700,91800,91800,91800,91700,62
|
||||
20241205,121700,6019299300,91800,91800,91900,91800,558
|
||||
20241205,121600,5968067000,91800,92000,92000,91800,336
|
||||
20241205,121500,5937183200,91900,91900,92000,91900,57
|
||||
20241205,121400,5931942400,91900,92000,92000,91900,182
|
||||
20241205,121300,5915205500,92000,92000,92000,91900,1300
|
||||
20241205,121200,5795648900,92000,92200,92300,92000,1340
|
||||
20241205,121100,5672244900,92300,92300,92300,92200,198
|
||||
20241205,121000,5653979000,92200,92300,92400,92200,54
|
||||
20241205,120900,5648997200,92300,92300,92400,92200,160
|
||||
20241205,120800,5634218400,92300,92300,92400,92200,209
|
||||
20241205,120700,5614937100,92300,92200,92300,92200,63
|
||||
20241205,120600,5609128400,92300,92200,92300,92200,56
|
||||
20241205,120500,5603962000,92300,92300,92400,92300,366
|
||||
20241205,120400,5570173300,92400,92300,92400,92300,47
|
||||
20241205,120300,5565832200,92300,92400,92400,92300,107
|
||||
20241205,120200,5555946900,92400,92300,92400,92300,100
|
||||
20241205,120100,5546710800,92300,92300,92400,92300,173
|
||||
20241205,120000,5530738000,92300,92300,92400,92300,41
|
||||
20241205,115900,5526952200,92300,92300,92400,92200,79
|
||||
20241205,115800,5519659200,92300,92300,92400,92300,78
|
||||
20241205,115700,5512454600,92400,92300,92400,92200,80
|
||||
20241205,115600,5505071400,92200,92200,92300,92200,74
|
||||
20241205,115500,5498246700,92200,92200,92300,92200,283
|
||||
20241205,115400,5472138400,92200,92300,92300,92200,242
|
||||
20241205,115300,5449803600,92200,92200,92300,92200,110
|
||||
20241205,115200,5439659800,92300,92400,92400,92200,32
|
||||
20241205,115100,5436706700,92300,92200,92300,92200,143
|
||||
20241205,115000,5423511700,92300,92300,92300,92200,152
|
||||
20241205,114900,5409490500,92200,92300,92400,92200,101
|
||||
20241205,114800,5400168500,92200,92200,92300,92200,68
|
||||
20241205,114700,5393896200,92200,92300,92400,92200,104
|
||||
20241205,114600,5384296400,92300,92300,92400,92300,334
|
||||
20241205,114500,5353462200,92300,92400,92400,92200,127
|
||||
20241205,114400,5341736000,92400,92200,92400,92200,55
|
||||
20241205,114300,5336662300,92200,92300,92400,92200,453
|
||||
20241205,114200,5294883700,92300,92300,92400,92200,86
|
||||
20241205,114100,5286950700,92300,92300,92400,92300,102
|
||||
20241205,114000,5277533000,92300,92300,92300,92200,98
|
||||
20241205,113900,5268491300,92200,92300,92300,92200,68
|
||||
20241205,113800,5262218400,92300,92400,92500,92300,359
|
||||
20241205,113700,5229064900,92400,92500,92500,92300,160
|
||||
20241205,113600,5214274200,92400,92400,92500,92400,125
|
||||
20241205,113500,5202721100,92300,92400,92500,92300,171
|
||||
20241205,113400,5186915000,92500,92400,92500,92400,97
|
||||
20241205,113300,5177947100,92400,92400,92500,92400,68
|
||||
20241205,113200,5171661300,92400,92600,92700,92400,180
|
||||
20241205,113100,5155008200,92500,92400,92500,92400,171
|
||||
20241205,113000,5139198500,92400,92500,92500,92400,117
|
||||
20241205,112900,5128384800,92400,92600,92600,92400,447
|
||||
20241205,112800,5087055800,92600,92500,92600,92500,70
|
||||
20241205,112700,5080576900,92500,92500,92600,92500,83
|
||||
20241205,112600,5072896700,92600,92600,92600,92500,82
|
||||
20241205,112500,5065305800,92500,92600,92700,92500,147
|
||||
20241205,112400,5051693100,92600,92700,92800,92600,242
|
||||
20241205,112300,5029255700,92700,92700,92800,92700,108
|
||||
20241205,112200,5019236300,92700,92700,92700,92600,169
|
||||
20241205,112100,5003571500,92700,92600,92900,92600,87
|
||||
20241205,112000,4995499800,92600,92700,92700,92600,67
|
||||
20241205,111900,4989291400,92700,92600,92700,92600,80
|
||||
20241205,111800,4981881300,92700,92600,92700,92600,130
|
||||
20241205,111700,4969832800,92600,92600,92700,92600,51
|
||||
20241205,111600,4965107200,92600,92600,92700,92600,185
|
||||
20241205,111500,4947969100,92700,92500,92700,92500,173
|
||||
20241205,111400,4931948600,92500,92500,92600,92500,271
|
||||
20241205,111300,4906875900,92500,92600,92600,92500,172
|
||||
20241205,111200,4890957900,92400,92500,92500,92400,468
|
||||
20241205,111100,4847673700,92500,92500,92500,92400,218
|
||||
20241205,111000,4827512700,92500,92700,92800,92500,1028
|
||||
20241205,110900,4732346700,92700,92700,92800,92700,59
|
||||
20241205,110800,4726874500,92700,92700,92700,92700,22
|
||||
20241205,110700,4724835100,92700,92700,92800,92700,238
|
||||
20241205,110600,4702765800,92700,92700,92800,92700,72
|
||||
20241205,110500,4696086800,92700,92700,92800,92700,55
|
||||
20241205,110400,4690988100,92600,92600,92800,92600,94
|
||||
20241205,110300,4682270100,92700,92600,92700,92600,291
|
||||
20241205,110200,4655311600,92600,92700,92700,92500,145
|
||||
20241205,110100,4641885700,92600,92600,92700,92500,245
|
||||
20241205,110000,4619192100,92600,92800,92900,92600,351
|
||||
20241205,105900,4586631500,92800,92900,92900,92800,55
|
||||
20241205,105800,4581525000,92800,92800,92900,92700,133
|
||||
20241205,105700,4569187000,92800,92800,92900,92800,225
|
||||
20241205,105600,4548304300,92900,93000,93000,92900,262
|
||||
20241205,105500,4523945800,92900,92900,93000,92900,53
|
||||
20241205,105400,4519020400,93000,92900,93000,92900,407
|
||||
20241205,105300,4481192400,93000,93000,93100,92900,280
|
||||
20241205,105200,4455152500,93000,93000,93100,92900,76
|
||||
20241205,105100,4448082400,93000,92900,93000,92900,12
|
||||
20241205,105000,4446967300,93000,93100,93100,92900,1665
|
||||
20241205,104900,4292022500,93000,93000,93200,93000,322
|
||||
20241205,104800,4262049800,93000,93000,93000,93000,55
|
||||
20241205,104700,4256934800,93100,93300,93300,93100,1019
|
||||
20241205,104600,4162044000,93200,93300,93300,93200,44
|
||||
20241205,104500,4157941100,93200,93200,93400,93200,3332
|
||||
20241205,104400,3847366100,93100,93200,93200,93000,1029
|
||||
20241205,104300,3751599500,93100,93000,93100,93000,348
|
||||
20241205,104200,3719208500,93000,93100,93100,92900,32
|
||||
20241205,104100,3716233000,93100,93000,93100,92800,272
|
||||
20241205,104000,3690941800,93000,92800,93100,92700,1118
|
||||
20241205,103900,3587156700,92800,92800,92900,92700,115
|
||||
20241205,103800,3576481800,92800,92800,92900,92800,115
|
||||
20241205,103700,3565801600,92900,93000,93000,92900,316
|
||||
20241205,103600,3536445000,93000,92900,93000,92900,99
|
||||
20241205,103500,3527242200,92900,92900,93000,92900,59
|
||||
20241205,103400,3521761000,92900,93000,93100,92900,160
|
||||
20241205,103300,3506878800,93000,92900,93000,92900,50
|
||||
20241205,103200,3502230300,92900,93000,93100,92900,171
|
||||
20241205,103100,3486328200,93000,93200,93200,92900,121
|
||||
20241205,103000,3475065500,93200,92800,93200,92800,617
|
||||
20241205,102900,3417693800,92900,92600,92900,92500,516
|
||||
20241205,102800,3369877200,92500,92300,92600,92300,192
|
||||
20241205,102700,3352131200,92300,92300,92400,92300,91
|
||||
20241205,102600,3343723800,92300,92300,92500,92300,55
|
||||
20241205,102500,3338644100,92300,92300,92500,92300,162
|
||||
20241205,102400,3323671000,92400,92400,92500,92400,222
|
||||
20241205,102300,3303153800,92400,92400,92600,92400,205
|
||||
20241205,102200,3284206800,92400,92300,92400,92300,150
|
||||
20241205,102100,3270351600,92400,92100,92400,92100,375
|
||||
20241205,102000,3235774400,92100,92700,92700,92100,445
|
||||
20241205,101900,3194634900,92500,92500,92700,92500,650
|
||||
20241205,101800,3134399600,92500,92400,92600,92400,106
|
||||
20241205,101700,3124596300,92500,92500,92600,92500,203
|
||||
20241205,101600,3105814500,92500,92500,92700,92500,62
|
||||
20241205,101500,3100071400,92500,92500,92600,92400,290
|
||||
20241205,101400,3073246700,92500,92500,92500,92500,4
|
||||
20241205,101300,3072876700,92500,92200,92600,92200,257
|
||||
20241205,101200,3049152400,92200,92100,92300,92100,159
|
||||
20241205,101100,3034492300,92100,92200,92200,92100,55
|
||||
20241205,101000,3029423800,92100,92100,92200,92100,20
|
||||
20241205,100900,3027580600,92100,92200,92300,92100,114
|
||||
20241205,100800,3017075300,92200,92200,92300,92100,82
|
||||
20241205,100700,3009515400,92100,92100,92100,92100,62
|
||||
20241205,100600,3003805200,92100,92200,92300,92100,392
|
||||
20241205,100500,2967675600,92200,92200,92200,92100,113
|
||||
20241205,100400,2957263400,92300,92200,92300,92100,79
|
||||
20241205,100300,2949983800,92300,92000,92300,91900,153
|
||||
20241205,100200,2935894500,92000,92100,92100,91900,728
|
||||
20241205,100100,2868932300,92100,92200,92300,92100,124
|
||||
20241205,100000,2857499500,92200,92500,92600,92200,266
|
||||
20241205,095900,2832918200,92500,92700,92700,92500,633
|
||||
20241205,095800,2774329300,92700,92700,92700,92700,203
|
||||
20241205,095700,2755511200,92700,92800,92900,92700,134
|
||||
20241205,095600,2743074500,92900,92800,92900,92600,147
|
||||
20241205,095500,2729437100,92600,92500,92600,92500,393
|
||||
20241205,095400,2693048300,92500,92500,92600,92500,136
|
||||
20241205,095300,2680455500,92600,92700,92700,92500,120
|
||||
20241205,095200,2669341000,92800,92500,92800,92500,107
|
||||
20241205,095100,2659424800,92600,92400,92800,92400,541
|
||||
20241205,095000,2609324500,92400,92300,92400,92300,147
|
||||
20241205,094900,2595749200,92300,92700,92700,92300,376
|
||||
20241205,094800,2560963600,92600,92400,92700,92300,1226
|
||||
20241205,094700,2447645200,92300,92400,92400,92200,132
|
||||
20241205,094600,2435461600,92400,92300,92400,92100,1280
|
||||
20241205,094500,2317253100,92300,92500,92500,92300,304
|
||||
20241205,094400,2289164900,92400,92300,92400,92200,138
|
||||
20241205,094300,2276425400,92400,92200,92400,92200,71
|
||||
20241205,094200,2269871600,92200,92100,92200,92000,117
|
||||
20241205,094100,2259095200,92100,92000,92100,92000,812
|
||||
20241205,094000,2184378100,92000,92400,92400,92000,257
|
||||
20241205,093900,2160697400,92500,92000,92500,91800,722
|
||||
20241205,093800,2094215600,91800,91800,91900,91800,111
|
||||
20241205,093700,2084015500,91800,92300,92300,91800,473
|
||||
20241205,093600,2040453600,92300,92400,92500,92200,784
|
||||
20241205,093500,1968106900,92400,92500,92500,92300,849
|
||||
20241205,093400,1889608800,92500,92200,92500,92200,218
|
||||
20241205,093300,1869468600,92200,92100,92300,91900,772
|
||||
20241205,093200,1798474700,92000,92000,92000,91900,58
|
||||
20241205,093100,1793138800,92000,92300,92300,91900,107
|
||||
20241205,093000,1783294000,91900,92200,92200,91800,422
|
||||
20241205,092900,1744479900,92300,92100,92300,92000,581
|
||||
20241205,092800,1690948900,92100,91700,92100,91600,1188
|
||||
20241205,092700,1581887300,91700,91600,91700,91400,311
|
||||
20241205,092600,1553414400,91500,91700,91700,91500,733
|
||||
20241205,092500,1486308400,91600,91700,91700,91600,102
|
||||
20241205,092400,1476959100,91600,91900,91900,91600,288
|
||||
20241205,092300,1450542600,91900,92000,92000,91800,195
|
||||
20241205,092200,1432636200,91900,92100,92100,91900,114
|
||||
20241205,092100,1422152200,92000,92000,92100,92000,331
|
||||
20241205,092000,1391697000,92000,92100,92200,92000,261
|
||||
20241205,091900,1367666500,92000,92200,92300,92000,730
|
||||
20241205,091800,1300416700,92200,92600,92600,92200,535
|
||||
20241205,091700,1250967900,92500,92600,92700,92500,132
|
||||
20241205,091600,1238745600,92700,92400,93000,92400,1209
|
||||
20241205,091500,1126719000,92300,92500,92600,92300,434
|
||||
20241205,091400,1086587000,92600,92600,92700,92500,297
|
||||
20241205,091300,1059082400,92600,92500,92700,92500,215
|
||||
20241205,091200,1039176900,92500,92400,92500,92300,388
|
||||
20241205,091100,1003347700,92400,92800,92800,92300,1473
|
||||
20241205,091000,866985700,92800,92700,92800,92700,80
|
||||
20241205,090900,859566700,92700,92800,92800,92600,295
|
||||
20241205,090800,832204000,92800,92800,92800,92600,152
|
||||
20241205,090700,818103400,92800,92700,92900,92600,518
|
||||
20241205,090600,770058900,92600,92700,92700,92500,215
|
||||
20241205,090500,750156700,92800,92800,92900,92500,1547
|
||||
20241205,090400,606753700,92800,92900,93000,92800,349
|
||||
20241205,090300,574353400,92900,92800,93000,92700,336
|
||||
20241205,090200,543138700,92700,93100,93100,92700,976
|
||||
20241205,090100,452428700,93200,93500,93700,93200,1452
|
||||
20241205,090000,316821000,93400,93300,93600,92700,3400
|
||||
|
Reference in New Issue
Block a user