Update 2024-12-05 2775 candle_min
This commit is contained in:
590
006650/min/candle-20241205.csv
Normal file
590
006650/min/candle-20241205.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,184800,1068055500,74100,74100,74100,74100,862
|
||||
20241205,184700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,184600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,184500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,184400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,184300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,184200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,184100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,184000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,183900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,183800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,183700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,183600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,183500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,183400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,183300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,183200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,183100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,183000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,182900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,182800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,182700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,182600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,182500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,182400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,182300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,182200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,182100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,182000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,181900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,181800,1068055500,74100,74100,74100,74100,862
|
||||
20241205,181700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,181600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,181500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,181400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,181300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,181200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,181100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,181000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,180900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,180800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,180700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,180600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,180500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,180400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,180300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,180200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,180100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,180000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,175900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,175800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,175700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,175600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,175500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,175400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,175300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,175200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,175100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,175000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,174900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,174800,1068055500,74100,74100,74100,74100,862
|
||||
20241205,174700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,174600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,174500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,174400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,174300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,174200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,174100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,174000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,173900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,173800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,173700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,173600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,173500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,173400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,173300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,173200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,173100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,173000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,172900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,172800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,172700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,172600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,172500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,172400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,172300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,172200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,172100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,172000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,171900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,171800,1068055500,74100,74100,74100,74100,862
|
||||
20241205,171700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,171600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,171500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,171400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,171300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,171200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,171100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,171000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,170900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,170800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,170700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,170600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,170500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,170400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,170300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,170200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,170100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,170000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,165900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,165800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,165700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,165600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,165500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,165400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,165300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,165200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,165100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,165000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,164900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,164800,1068055500,74100,74100,74100,74100,862
|
||||
20241205,164700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,164600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,164500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,164400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,164300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,164200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,164100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,164000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,163900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,163800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,163700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,163600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,163500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,163400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,163300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,163200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,163100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,163000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,162900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,162800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,162700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,162600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,162500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,162400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,162300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,162200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,162100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,162000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,161900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,161800,1068055500,74100,74100,74100,74100,862
|
||||
20241205,161700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,161600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,161500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,161400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,161300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,161200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,161100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,161000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,160900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,160800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,160700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,160600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,160500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,160400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,160300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,160200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,160100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,160000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,155900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,155800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,155700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,155600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,155500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,155400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,155300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,155200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,155100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,155000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,154900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,154800,1068055500,74100,74100,74100,74100,862
|
||||
20241205,154700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,154600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,154500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,154400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,154300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,154200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,154100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,154000,1068055500,74100,74100,74100,74100,0
|
||||
20241205,153900,1068055500,74100,74100,74100,74100,0
|
||||
20241205,153800,1068055500,74100,74100,74100,74100,0
|
||||
20241205,153700,1068055500,74100,74100,74100,74100,0
|
||||
20241205,153600,1068055500,74100,74100,74100,74100,0
|
||||
20241205,153500,1068055500,74100,74100,74100,74100,0
|
||||
20241205,153400,1068055500,74100,74100,74100,74100,0
|
||||
20241205,153300,1068055500,74100,74100,74100,74100,0
|
||||
20241205,153200,1068055500,74100,74100,74100,74100,0
|
||||
20241205,153100,1068055500,74100,74100,74100,74100,0
|
||||
20241205,153000,1068055500,74100,74100,74100,74100,862
|
||||
20241205,152900,1004181300,74100,74100,74100,74100,0
|
||||
20241205,152800,1004181300,74100,74100,74100,74100,0
|
||||
20241205,152700,1004181300,74100,74100,74100,74100,0
|
||||
20241205,152600,1004181300,74100,74100,74100,74100,0
|
||||
20241205,152500,1004181300,74100,74100,74100,74100,0
|
||||
20241205,152400,1004181300,74100,74100,74100,74100,0
|
||||
20241205,152300,1004181300,74100,74100,74100,74100,0
|
||||
20241205,152200,1004181300,74100,74100,74100,74100,0
|
||||
20241205,152100,1004181300,74100,74100,74100,74100,0
|
||||
20241205,152000,1004181300,74100,74100,74100,74100,0
|
||||
20241205,151900,1004181300,74100,74100,74100,73900,107
|
||||
20241205,151800,996262700,73900,73900,74100,73800,72
|
||||
20241205,151700,990940600,74100,74200,74200,73900,158
|
||||
20241205,151600,979254100,74200,74200,74200,74200,49
|
||||
20241205,151500,975618300,74200,74000,74200,73900,121
|
||||
20241205,151400,966659600,74000,74000,74000,74000,0
|
||||
20241205,151300,966659600,74000,73900,74000,73900,7
|
||||
20241205,151200,966141900,73900,73900,73900,73900,5
|
||||
20241205,151100,965772400,73900,73900,73900,73700,14
|
||||
20241205,151000,964739200,74000,73700,74000,73700,53
|
||||
20241205,150900,960828100,74000,73800,74000,73800,68
|
||||
20241205,150800,955807000,73800,73700,73800,73700,19
|
||||
20241205,150700,954405200,73700,73600,73900,73600,31
|
||||
20241205,150600,952118200,73800,73800,73800,73800,1
|
||||
20241205,150500,952044400,73700,73700,73700,73700,10
|
||||
20241205,150400,951307400,73900,73700,73900,73600,13
|
||||
20241205,150300,950348000,73900,73800,73900,73800,13
|
||||
20241205,150200,949388400,73800,73600,73800,73600,62
|
||||
20241205,150100,944821300,73600,73600,73600,73600,4
|
||||
20241205,150000,944526900,73600,73700,73700,73600,11
|
||||
20241205,145900,943716500,73700,73600,73700,73600,39
|
||||
20241205,145800,940845100,73500,73500,73500,73500,20
|
||||
20241205,145700,939375100,73400,73400,73400,73400,0
|
||||
20241205,145600,939375100,73400,73400,73400,73400,7
|
||||
20241205,145500,938861300,73600,73400,73600,73400,88
|
||||
20241205,145400,932396900,73400,73500,73500,73400,22
|
||||
20241205,145300,930780500,73400,73500,73500,73400,4
|
||||
20241205,145200,930486800,73500,73600,73600,73500,108
|
||||
20241205,145100,922548700,73600,73600,73600,73400,40
|
||||
20241205,145000,919608800,73400,73400,73500,73400,46
|
||||
20241205,144900,916231900,73400,73500,73600,73400,26
|
||||
20241205,144800,914320900,73300,73500,73500,73300,28
|
||||
20241205,144700,912267500,73600,73500,73600,73400,152
|
||||
20241205,144600,901106600,73800,73500,73800,73500,22
|
||||
20241205,144500,899488700,73800,73400,73800,73400,145
|
||||
20241205,144400,888840600,73500,73500,73500,73500,3
|
||||
20241205,144300,888620100,73500,73600,73600,73500,3
|
||||
20241205,144200,888399400,73600,73600,73600,73600,0
|
||||
20241205,144100,888399400,73600,73400,73600,73400,14
|
||||
20241205,144000,887370400,73500,73500,73500,73500,113
|
||||
20241205,143900,879064900,73500,73500,73500,73500,100
|
||||
20241205,143800,871714900,73600,73600,73600,73600,6
|
||||
20241205,143700,871273300,73600,73600,73600,73600,2
|
||||
20241205,143600,871126100,73500,73700,73800,73500,72
|
||||
20241205,143500,865822400,73500,73500,73500,73500,9
|
||||
20241205,143400,865160900,73800,73800,73800,73800,0
|
||||
20241205,143300,865160900,73800,73500,73800,73500,22
|
||||
20241205,143200,863539300,73500,73600,73600,73500,71
|
||||
20241205,143100,858319400,73600,73600,73600,73600,8
|
||||
20241205,143000,857730600,73700,73700,73700,73600,259
|
||||
20241205,142900,838643900,73800,73700,73800,73700,6
|
||||
20241205,142800,838201200,73800,73800,73800,73800,113
|
||||
20241205,142700,829861800,73900,73900,73900,73900,0
|
||||
20241205,142600,829861800,73900,73900,73900,73900,2
|
||||
20241205,142500,829714000,73900,73700,73900,73700,16
|
||||
20241205,142400,828533400,73700,73700,73700,73700,0
|
||||
20241205,142300,828533400,73700,73900,73900,73700,12
|
||||
20241205,142200,827648000,73800,73800,73800,73800,5
|
||||
20241205,142100,827279000,73800,73800,73800,73800,5
|
||||
20241205,142000,826910000,73800,73800,73800,73800,5
|
||||
20241205,141900,826541000,73800,73700,73800,73700,46
|
||||
20241205,141800,823149600,73700,73700,73700,73700,0
|
||||
20241205,141700,823149600,73700,73700,73800,73700,161
|
||||
20241205,141600,811283800,73700,73700,73700,73700,2
|
||||
20241205,141500,811136400,73800,73800,73800,73800,16
|
||||
20241205,141400,809955600,73700,73700,73700,73700,15
|
||||
20241205,141300,808850100,73700,73700,73700,73700,0
|
||||
20241205,141200,808850100,73700,73700,73700,73700,0
|
||||
20241205,141100,808850100,73700,73700,73700,73700,3
|
||||
20241205,141000,808629000,73700,73700,73700,73700,6
|
||||
20241205,140900,808186800,73800,73800,73800,73800,0
|
||||
20241205,140800,808186800,73800,73800,73800,73800,0
|
||||
20241205,140700,808186800,73800,73800,73800,73800,0
|
||||
20241205,140600,808186800,73800,73700,73800,73700,25
|
||||
20241205,140500,806343600,73800,73800,73800,73800,3
|
||||
20241205,140400,806122200,73800,73800,73800,73800,0
|
||||
20241205,140300,806122200,73800,73800,73800,73800,14
|
||||
20241205,140200,805089000,73800,73800,73800,73800,1
|
||||
20241205,140100,805015200,73800,73700,73800,73700,14
|
||||
20241205,140000,803982700,73700,73700,73700,73700,50
|
||||
20241205,135900,800297700,73800,73800,73800,73800,0
|
||||
20241205,135800,800297700,73800,73800,73800,73800,1
|
||||
20241205,135700,800223900,73900,73800,73900,73800,16
|
||||
20241205,135600,799042100,73800,73800,73800,73800,0
|
||||
20241205,135500,799042100,73800,73800,73800,73800,8
|
||||
20241205,135400,798451700,73800,73800,73800,73800,0
|
||||
20241205,135300,798451700,73800,73800,73800,73800,7
|
||||
20241205,135200,797935100,73700,73700,73700,73700,0
|
||||
20241205,135100,797935100,73700,73800,73800,73700,24
|
||||
20241205,135000,796164400,73800,73800,73800,73700,60
|
||||
20241205,134900,791738000,73800,73900,73900,73800,7
|
||||
20241205,134800,791220800,73800,73800,73800,73800,7
|
||||
20241205,134700,790704200,73800,73800,73800,73800,0
|
||||
20241205,134600,790704200,73800,73800,73800,73800,0
|
||||
20241205,134500,790704200,73800,73800,73800,73800,0
|
||||
20241205,134400,790704200,73800,73800,73800,73800,6
|
||||
20241205,134300,790261400,74000,74000,74000,74000,0
|
||||
20241205,134200,790261400,74000,74000,74000,74000,0
|
||||
20241205,134100,790261400,74000,74000,74000,74000,0
|
||||
20241205,134000,790261400,74000,73900,74000,73800,21
|
||||
20241205,133900,788709900,73800,73800,73800,73800,10
|
||||
20241205,133800,787971900,73800,73800,73800,73800,0
|
||||
20241205,133700,787971900,73800,73800,73800,73800,33
|
||||
20241205,133600,785536500,73800,73800,73800,73800,21
|
||||
20241205,133500,783986700,73800,73900,73900,73800,111
|
||||
20241205,133400,775784400,73900,73900,73900,73900,1
|
||||
20241205,133300,775710500,73800,73800,73800,73800,0
|
||||
20241205,133200,775710500,73800,73800,73800,73800,0
|
||||
20241205,133100,775710500,73800,73800,73800,73800,7
|
||||
20241205,133000,775193900,73800,73800,73800,73800,0
|
||||
20241205,132900,775193900,73800,73800,73800,73800,5
|
||||
20241205,132800,774824900,73800,73800,73800,73800,0
|
||||
20241205,132700,774824900,73800,73800,73800,73800,0
|
||||
20241205,132600,774824900,73800,73800,73800,73800,7
|
||||
20241205,132500,774308300,73900,73900,73900,73900,0
|
||||
20241205,132400,774308300,73900,73900,73900,73900,10
|
||||
20241205,132300,773569300,73800,73800,73800,73800,0
|
||||
20241205,132200,773569300,73800,73800,73800,73800,6
|
||||
20241205,132100,773126500,73700,73700,73700,73700,0
|
||||
20241205,132000,773126500,73700,73700,73700,73700,9
|
||||
20241205,131900,772463200,73800,73800,73800,73800,6
|
||||
20241205,131800,772020400,73800,73900,73900,73800,10
|
||||
20241205,131700,771282300,73900,73900,73900,73900,9
|
||||
20241205,131600,770617200,74000,74000,74000,74000,5
|
||||
20241205,131500,770247200,73900,73900,73900,73900,1
|
||||
20241205,131400,770173300,73900,73900,73900,73900,39
|
||||
20241205,131300,767291200,73900,74200,74200,73900,8
|
||||
20241205,131200,766699400,74300,74200,74300,74200,13
|
||||
20241205,131100,765734700,74300,74300,74300,74300,0
|
||||
20241205,131000,765734700,74300,74200,74300,74200,50
|
||||
20241205,130900,762020600,74300,74200,74300,73900,80
|
||||
20241205,130800,756086600,74100,74100,74100,74100,0
|
||||
20241205,130700,756086600,74100,74100,74100,74100,100
|
||||
20241205,130600,748676600,73800,74000,74000,73800,246
|
||||
20241205,130500,730473800,73700,73700,73700,73700,7
|
||||
20241205,130400,729957900,74000,74000,74000,74000,0
|
||||
20241205,130300,729957900,74000,74000,74000,74000,29
|
||||
20241205,130200,727811900,73700,73700,73700,73700,0
|
||||
20241205,130100,727811900,73700,73700,73700,73700,0
|
||||
20241205,130000,727811900,73700,74000,74000,73700,7
|
||||
20241205,125900,727295700,73800,73800,73800,73800,14
|
||||
20241205,125800,726262500,74000,74000,74000,74000,2
|
||||
20241205,125700,726114500,73800,73800,73800,73800,10
|
||||
20241205,125600,725376500,73700,73700,73700,73700,7
|
||||
20241205,125500,724860600,73700,73800,73800,73700,2
|
||||
20241205,125400,724713100,73700,73700,73700,73700,0
|
||||
20241205,125300,724713100,73700,73700,73700,73700,0
|
||||
20241205,125200,724713100,73700,73700,73700,73700,7
|
||||
20241205,125100,724197200,73800,73800,73800,73800,0
|
||||
20241205,125000,724197200,73800,73800,73800,73800,0
|
||||
20241205,124900,724197200,73800,73800,73800,73800,22
|
||||
20241205,124800,722573600,73700,73700,73700,73700,0
|
||||
20241205,124700,722573600,73700,73700,73700,73700,8
|
||||
20241205,124600,721984000,73700,73700,73700,73700,10
|
||||
20241205,124500,721247000,73800,73800,73800,73800,0
|
||||
20241205,124400,721247000,73800,73800,73800,73800,0
|
||||
20241205,124300,721247000,73800,73900,73900,73800,71
|
||||
20241205,124200,716005800,74300,74300,74300,74300,0
|
||||
20241205,124100,716005800,74300,74300,74300,74300,1
|
||||
20241205,124000,715931500,73800,73900,73900,73800,24
|
||||
20241205,123900,714159200,73800,73900,73900,73800,28
|
||||
20241205,123800,712090100,74300,74300,74300,74300,0
|
||||
20241205,123700,712090100,74300,74300,74300,74300,0
|
||||
20241205,123600,712090100,74300,73700,74400,73700,915
|
||||
20241205,123500,644192300,73700,73600,73700,73600,178
|
||||
20241205,123400,631090500,73700,73600,73700,73600,20
|
||||
20241205,123300,629618200,73600,73600,73600,73600,0
|
||||
20241205,123200,629618200,73600,73700,73700,73600,7
|
||||
20241205,123100,629102400,73700,73700,73700,73700,0
|
||||
20241205,123000,629102400,73700,73700,73700,73600,10
|
||||
20241205,122900,628366100,73700,73600,73700,73600,9
|
||||
20241205,122800,627703600,73800,73700,73800,73700,19
|
||||
20241205,122700,626303100,73700,73700,73700,73700,0
|
||||
20241205,122600,626303100,73700,73700,73700,73700,1
|
||||
20241205,122500,626229400,73600,73600,73600,73600,6
|
||||
20241205,122400,625787800,73700,73700,73700,73700,2
|
||||
20241205,122300,625640400,73700,73700,73700,73700,1
|
||||
20241205,122200,625566700,73900,73900,73900,73900,0
|
||||
20241205,122100,625566700,73900,73700,73900,73700,104
|
||||
20241205,122000,617898700,73900,73800,73900,73800,21
|
||||
20241205,121900,616348600,73900,73900,73900,73900,12
|
||||
20241205,121800,615461800,73900,73800,73900,73800,12
|
||||
20241205,121700,614576100,73800,73700,73800,73700,8
|
||||
20241205,121600,613986400,73800,73800,73800,73800,1
|
||||
20241205,121500,613912600,73800,73800,73800,73800,0
|
||||
20241205,121400,613912600,73800,73800,73800,73800,1
|
||||
20241205,121300,613838800,73800,73800,73800,73800,0
|
||||
20241205,121200,613838800,73800,73900,73900,73800,6
|
||||
20241205,121100,613395900,73900,73900,73900,73900,0
|
||||
20241205,121000,613395900,73900,73900,73900,73900,7
|
||||
20241205,120900,612878600,73900,73900,74000,73900,12
|
||||
20241205,120800,611991600,74000,73700,74000,73700,13
|
||||
20241205,120700,611032100,74000,74000,74000,74000,1
|
||||
20241205,120600,610958100,74000,73700,74000,73700,173
|
||||
20241205,120500,598201100,74000,73700,74000,73700,55
|
||||
20241205,120400,594146100,73700,73900,74000,73700,198
|
||||
20241205,120300,579517000,74100,74000,74100,74000,35
|
||||
20241205,120200,576926500,74000,74000,74000,74000,0
|
||||
20241205,120100,576926500,74000,74000,74100,74000,90
|
||||
20241205,120000,570266300,74100,74000,74100,74000,2
|
||||
20241205,115900,570118200,74100,74000,74100,74000,8
|
||||
20241205,115800,569526100,74100,74100,74100,74100,0
|
||||
20241205,115700,569526100,74100,74100,74100,74100,0
|
||||
20241205,115600,569526100,74100,74100,74100,74100,0
|
||||
20241205,115500,569526100,74100,74000,74100,74000,17
|
||||
20241205,115400,568267800,74100,74100,74100,74100,1
|
||||
20241205,115300,568193700,74100,74100,74100,74100,0
|
||||
20241205,115200,568193700,74100,74100,74100,74100,0
|
||||
20241205,115100,568193700,74100,74000,74100,74000,7
|
||||
20241205,115000,567675600,74100,74100,74100,74100,1
|
||||
20241205,114900,567601500,74100,74100,74100,74100,0
|
||||
20241205,114800,567601500,74100,74000,74300,74000,17
|
||||
20241205,114700,566342600,74100,74100,74100,74100,3
|
||||
20241205,114600,566120300,74200,74200,74300,74100,148
|
||||
20241205,114500,555139400,74300,74200,74300,74200,2
|
||||
20241205,114400,554990900,74300,74300,74300,74300,0
|
||||
20241205,114300,554990900,74300,74300,74300,74300,3
|
||||
20241205,114200,554768000,74300,74200,74300,74200,8
|
||||
20241205,114100,554174200,74300,74300,74300,74300,10
|
||||
20241205,114000,553431200,74300,74300,74300,74300,0
|
||||
20241205,113900,553431200,74300,74200,74300,74200,22
|
||||
20241205,113800,551798500,74200,74200,74200,74200,0
|
||||
20241205,113700,551798500,74200,74200,74200,74200,0
|
||||
20241205,113600,551798500,74200,74200,74200,74200,0
|
||||
20241205,113500,551798500,74200,74200,74200,74200,0
|
||||
20241205,113400,551798500,74200,74200,74200,74200,0
|
||||
20241205,113300,551798500,74200,74200,74200,74200,1
|
||||
20241205,113200,551724300,74200,74100,74200,74000,30
|
||||
20241205,113100,549502800,74100,74100,74100,74100,0
|
||||
20241205,113000,549502800,74100,74100,74100,74100,1
|
||||
20241205,112900,549428700,74200,74200,74200,74200,2
|
||||
20241205,112800,549280300,74200,74200,74200,74200,0
|
||||
20241205,112700,549280300,74200,74200,74200,74200,0
|
||||
20241205,112600,549280300,74200,74200,74200,74200,0
|
||||
20241205,112500,549280300,74200,74200,74200,74200,0
|
||||
20241205,112400,549280300,74200,74200,74200,74000,14
|
||||
20241205,112300,548242900,74300,74300,74300,74300,0
|
||||
20241205,112200,548242900,74300,74300,74300,74300,1
|
||||
20241205,112100,548168600,74300,74300,74300,74300,0
|
||||
20241205,112000,548168600,74300,74300,74300,74300,0
|
||||
20241205,111900,548168600,74300,74300,74300,74300,0
|
||||
20241205,111800,548168600,74300,74300,74300,74300,1
|
||||
20241205,111700,548094300,74300,74300,74300,74300,0
|
||||
20241205,111600,548094300,74300,74400,74400,74300,21
|
||||
20241205,111500,546533900,74400,74400,74400,74400,4
|
||||
20241205,111400,546236300,74400,74400,74400,74300,9
|
||||
20241205,111300,545566800,74400,74400,74400,74400,58
|
||||
20241205,111200,541251600,74400,74300,74400,74300,3
|
||||
20241205,111100,541028500,74300,74300,74300,74300,12
|
||||
20241205,111000,540136900,74300,74300,74300,74300,8
|
||||
20241205,110900,539542500,74300,74400,74400,74300,2
|
||||
20241205,110800,539393800,74300,74300,74300,74300,11
|
||||
20241205,110700,538576500,74300,74400,74400,74300,7
|
||||
20241205,110600,538056300,74400,74400,74400,74400,1
|
||||
20241205,110500,537981900,74300,74300,74300,74300,8
|
||||
20241205,110400,537387500,74300,74300,74300,74300,9
|
||||
20241205,110300,536718800,74300,74300,74300,74300,4
|
||||
20241205,110200,536421600,73900,73900,74200,73900,722
|
||||
20241205,110100,483006000,73800,73800,73800,73800,0
|
||||
20241205,110000,483006000,73800,73800,73800,73800,1
|
||||
20241205,105900,482932200,73900,73900,73900,73900,1
|
||||
20241205,105800,482858300,73700,73700,73700,73700,0
|
||||
20241205,105700,482858300,73700,73700,73700,73700,0
|
||||
20241205,105600,482858300,73700,73700,73700,73700,1
|
||||
20241205,105500,482784600,73900,73900,73900,73900,2
|
||||
20241205,105400,482636800,73900,73700,73900,73700,18
|
||||
20241205,105300,481309600,73600,73600,73600,73600,2
|
||||
20241205,105200,481162400,73700,73600,73700,73600,80
|
||||
20241205,105100,475273800,73700,73600,73700,73600,68
|
||||
20241205,105000,470267800,73600,73700,73700,73600,9
|
||||
20241205,104900,469605000,73700,73700,73700,73700,1
|
||||
20241205,104800,469531300,73700,73700,73700,73700,0
|
||||
20241205,104700,469531300,73700,73700,73700,73700,0
|
||||
20241205,104600,469531300,73700,73700,73700,73700,0
|
||||
20241205,104500,469531300,73700,73700,73700,73700,1
|
||||
20241205,104400,469457600,73700,73700,73700,73700,0
|
||||
20241205,104300,469457600,73700,73700,73700,73700,0
|
||||
20241205,104200,469457600,73700,73900,73900,73700,2
|
||||
20241205,104100,469310000,73900,73900,73900,73900,0
|
||||
20241205,104000,469310000,73900,73900,73900,73900,6
|
||||
20241205,103900,468866600,73700,73700,73700,73700,0
|
||||
20241205,103800,468866600,73700,73700,73700,73700,0
|
||||
20241205,103700,468866600,73700,73700,73700,73700,0
|
||||
20241205,103600,468866600,73700,73900,73900,73700,69
|
||||
20241205,103500,463780900,73700,73700,73700,73700,0
|
||||
20241205,103400,463780900,73700,73700,73700,73700,1
|
||||
20241205,103300,463707200,73700,73700,73700,73700,3
|
||||
20241205,103200,463486100,73700,73700,73700,73700,0
|
||||
20241205,103100,463486100,73700,73800,73800,73700,20
|
||||
20241205,103000,462010300,73800,73700,73800,73600,59
|
||||
20241205,102900,457662200,73500,73600,73600,73500,415
|
||||
20241205,102800,427147500,73600,73600,73600,73600,10
|
||||
20241205,102700,426411500,73600,73600,73600,73600,1
|
||||
20241205,102600,426337900,73700,73700,73700,73700,6
|
||||
20241205,102500,425895700,73700,73700,73700,73700,3
|
||||
20241205,102400,425674600,73600,73600,73600,73600,0
|
||||
20241205,102300,425674600,73600,73600,73600,73600,0
|
||||
20241205,102200,425674600,73600,73600,73600,73600,24
|
||||
20241205,102100,423908200,73700,73700,73700,73700,173
|
||||
20241205,102000,411158100,73700,73700,73700,73700,2
|
||||
20241205,101900,411010700,73800,73800,73800,73800,67
|
||||
20241205,101800,406066100,73800,73800,73800,73800,0
|
||||
20241205,101700,406066100,73800,73900,73900,73700,47
|
||||
20241205,101600,402601800,74000,74000,74000,74000,0
|
||||
20241205,101500,402601800,74000,73700,74000,73700,6
|
||||
20241205,101400,402159300,73900,73800,73900,73800,22
|
||||
20241205,101300,400533700,73800,73800,73800,73800,10
|
||||
20241205,101200,399795700,73800,73800,73800,73800,0
|
||||
20241205,101100,399795700,73800,73800,73800,73800,10
|
||||
20241205,101000,399057700,73900,73900,73900,73900,2
|
||||
20241205,100900,398909900,74000,74000,74000,74000,0
|
||||
20241205,100800,398909900,74000,73900,74000,73900,18
|
||||
20241205,100700,397579300,73800,73800,73800,73800,0
|
||||
20241205,100600,397579300,73800,73800,73800,73800,3
|
||||
20241205,100500,397357900,73800,73800,73800,73800,33
|
||||
20241205,100400,394922500,73900,73900,73900,73900,1
|
||||
20241205,100300,394848600,74000,73700,74000,73700,10
|
||||
20241205,100200,394108900,73700,73700,73700,73700,1
|
||||
20241205,100100,394035200,73600,74000,74000,73600,108
|
||||
20241205,100000,386084300,74000,73700,74000,73700,63
|
||||
20241205,095900,381439700,73700,73800,73800,73700,52
|
||||
20241205,095800,377605700,73800,73800,73800,73800,1
|
||||
20241205,095700,377531900,73800,73800,73800,73800,4
|
||||
20241205,095600,377236700,73800,73800,73900,73800,55
|
||||
20241205,095500,373172800,73800,73800,73800,73800,18
|
||||
20241205,095400,371844400,73800,73900,73900,73800,11
|
||||
20241205,095300,371032200,74000,74000,74000,74000,54
|
||||
20241205,095200,367036200,74100,74100,74100,74100,5
|
||||
20241205,095100,366665700,74200,74100,74200,74100,4
|
||||
20241205,095000,366369200,74000,74000,74000,74000,9
|
||||
20241205,094900,365703200,74000,74000,74000,74000,33
|
||||
20241205,094800,363261200,74000,74000,74000,74000,0
|
||||
20241205,094700,363261200,74000,74000,74000,73700,90
|
||||
20241205,094600,356623100,74000,74000,74000,73900,35
|
||||
20241205,094500,354035800,74100,74100,74100,74100,1
|
||||
20241205,094400,353961700,74100,74100,74100,74100,0
|
||||
20241205,094300,353961700,74100,74100,74100,74100,1
|
||||
20241205,094200,353887600,74100,74000,74100,73900,148
|
||||
20241205,094100,342937300,74000,74000,74000,74000,69
|
||||
20241205,094000,337831300,74000,73800,74000,73800,113
|
||||
20241205,093900,329482400,73800,73800,73800,73800,0
|
||||
20241205,093800,329482400,73800,73900,73900,73700,51
|
||||
20241205,093700,325721200,73900,73800,73900,73800,14
|
||||
20241205,093600,324687800,73900,73900,73900,73900,2
|
||||
20241205,093500,324540000,73900,73700,73900,73700,219
|
||||
20241205,093400,308399100,73700,73600,73700,73600,13
|
||||
20241205,093300,307442000,73600,73700,73700,73500,22
|
||||
20241205,093200,305823300,73700,73600,73700,73600,104
|
||||
20241205,093100,298162600,73600,73600,73700,73600,10
|
||||
20241205,093000,297426400,73500,73600,73600,73500,15
|
||||
20241205,092900,296322800,73600,73600,73600,73600,78
|
||||
20241205,092800,290582000,73600,73700,73700,73600,24
|
||||
20241205,092700,288815100,73700,73500,73700,73500,11
|
||||
20241205,092600,288005400,73500,73700,73700,73500,76
|
||||
20241205,092500,282416700,73700,73900,73900,73700,160
|
||||
20241205,092400,270624500,73800,73800,73800,73800,14
|
||||
20241205,092300,269591300,73800,73800,73800,73800,13
|
||||
20241205,092200,268631900,73800,73800,73800,73800,30
|
||||
20241205,092100,266417900,73900,73700,73900,73700,36
|
||||
20241205,092000,263760600,73600,73700,73700,73600,16
|
||||
20241205,091900,262581500,73500,73800,73800,73500,422
|
||||
20241205,091800,231553400,73800,73900,74000,73700,455
|
||||
20241205,091700,197993100,73900,74100,74100,73900,36
|
||||
20241205,091600,195332500,73900,74000,74000,73900,43
|
||||
20241205,091500,192151400,74000,74100,74100,74000,28
|
||||
20241205,091400,190078600,74100,74100,74100,74000,205
|
||||
20241205,091300,174905900,74400,74400,74500,74200,338
|
||||
20241205,091200,149797800,74400,74500,74500,74300,111
|
||||
20241205,091100,141540800,74300,74500,74500,74300,185
|
||||
20241205,091000,127782600,74500,74400,74600,74400,71
|
||||
20241205,090900,122496800,74800,74500,74800,74400,121
|
||||
20241205,090800,113491600,74500,74500,74700,74400,97
|
||||
20241205,090700,106265100,74600,74600,74600,74600,8
|
||||
20241205,090600,105668300,74600,74600,74600,74500,35
|
||||
20241205,090500,103058700,74600,75100,75100,74500,343
|
||||
20241205,090400,77411800,75100,75400,75400,75100,11
|
||||
20241205,090300,76585000,75400,74800,75400,74800,81
|
||||
20241205,090200,70505400,74700,74700,74800,74700,48
|
||||
20241205,090100,66916800,74900,75800,75800,74900,709
|
||||
20241205,090000,13575000,75500,75400,75500,75400,180
|
||||
|
Reference in New Issue
Block a user