ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
006660/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,184800,819851500,8900,8900,8900,8900,3363
20241205,184700,819851500,8900,8900,8900,8900,0
20241205,184600,819851500,8900,8900,8900,8900,0
20241205,184500,819851500,8900,8900,8900,8900,0
20241205,184400,819851500,8900,8900,8900,8900,0
20241205,184300,819851500,8900,8900,8900,8900,0
20241205,184200,819851500,8900,8900,8900,8900,0
20241205,184100,819851500,8900,8900,8900,8900,0
20241205,184000,819851500,8900,8900,8900,8900,0
20241205,183900,819851500,8900,8900,8900,8900,0
20241205,183800,819851500,8900,8900,8900,8900,0
20241205,183700,819851500,8900,8900,8900,8900,0
20241205,183600,819851500,8900,8900,8900,8900,0
20241205,183500,819851500,8900,8900,8900,8900,0
20241205,183400,819851500,8900,8900,8900,8900,0
20241205,183300,819851500,8900,8900,8900,8900,0
20241205,183200,819851500,8900,8900,8900,8900,0
20241205,183100,819851500,8900,8900,8900,8900,0
20241205,183000,819851500,8900,8900,8900,8900,0
20241205,182900,819851500,8900,8900,8900,8900,0
20241205,182800,819851500,8900,8900,8900,8900,0
20241205,182700,819851500,8900,8900,8900,8900,0
20241205,182600,819851500,8900,8900,8900,8900,0
20241205,182500,819851500,8900,8900,8900,8900,0
20241205,182400,819851500,8900,8900,8900,8900,0
20241205,182300,819851500,8900,8900,8900,8900,0
20241205,182200,819851500,8900,8900,8900,8900,0
20241205,182100,819851500,8900,8900,8900,8900,0
20241205,182000,819851500,8900,8900,8900,8900,0
20241205,181900,819851500,8900,8900,8900,8900,0
20241205,181800,819851500,8900,8900,8900,8900,3363
20241205,181700,819851500,8900,8900,8900,8900,0
20241205,181600,819851500,8900,8900,8900,8900,0
20241205,181500,819851500,8900,8900,8900,8900,0
20241205,181400,819851500,8900,8900,8900,8900,0
20241205,181300,819851500,8900,8900,8900,8900,0
20241205,181200,819851500,8900,8900,8900,8900,0
20241205,181100,819851500,8900,8900,8900,8900,0
20241205,181000,819851500,8900,8900,8900,8900,0
20241205,180900,819851500,8900,8900,8900,8900,0
20241205,180800,819851500,8900,8900,8900,8900,0
20241205,180700,819851500,8900,8900,8900,8900,0
20241205,180600,819851500,8900,8900,8900,8900,0
20241205,180500,819851500,8900,8900,8900,8900,0
20241205,180400,819851500,8900,8900,8900,8900,0
20241205,180300,819851500,8900,8900,8900,8900,0
20241205,180200,819851500,8900,8900,8900,8900,0
20241205,180100,819851500,8900,8900,8900,8900,0
20241205,180000,819851500,8900,8900,8900,8900,0
20241205,175900,819851500,8900,8900,8900,8900,0
20241205,175800,819851500,8900,8900,8900,8900,0
20241205,175700,819851500,8900,8900,8900,8900,0
20241205,175600,819851500,8900,8900,8900,8900,0
20241205,175500,819851500,8900,8900,8900,8900,0
20241205,175400,819851500,8900,8900,8900,8900,0
20241205,175300,819851500,8900,8900,8900,8900,0
20241205,175200,819851500,8900,8900,8900,8900,0
20241205,175100,819851500,8900,8900,8900,8900,0
20241205,175000,819851500,8900,8900,8900,8900,0
20241205,174900,819851500,8900,8900,8900,8900,0
20241205,174800,819851500,8900,8900,8900,8900,3363
20241205,174700,819851500,8900,8900,8900,8900,0
20241205,174600,819851500,8900,8900,8900,8900,0
20241205,174500,819851500,8900,8900,8900,8900,0
20241205,174400,819851500,8900,8900,8900,8900,0
20241205,174300,819851500,8900,8900,8900,8900,0
20241205,174200,819851500,8900,8900,8900,8900,0
20241205,174100,819851500,8900,8900,8900,8900,0
20241205,174000,819851500,8900,8900,8900,8900,0
20241205,173900,819851500,8900,8900,8900,8900,0
20241205,173800,819851500,8900,8900,8900,8900,0
20241205,173700,819851500,8900,8900,8900,8900,0
20241205,173600,819851500,8900,8900,8900,8900,0
20241205,173500,819851500,8900,8900,8900,8900,0
20241205,173400,819851500,8900,8900,8900,8900,0
20241205,173300,819851500,8900,8900,8900,8900,0
20241205,173200,819851500,8900,8900,8900,8900,0
20241205,173100,819851500,8900,8900,8900,8900,0
20241205,173000,819851500,8900,8900,8900,8900,0
20241205,172900,819851500,8900,8900,8900,8900,0
20241205,172800,819851500,8900,8900,8900,8900,0
20241205,172700,819851500,8900,8900,8900,8900,0
20241205,172600,819851500,8900,8900,8900,8900,0
20241205,172500,819851500,8900,8900,8900,8900,0
20241205,172400,819851500,8900,8900,8900,8900,0
20241205,172300,819851500,8900,8900,8900,8900,0
20241205,172200,819851500,8900,8900,8900,8900,0
20241205,172100,819851500,8900,8900,8900,8900,0
20241205,172000,819851500,8900,8900,8900,8900,0
20241205,171900,819851500,8900,8900,8900,8900,0
20241205,171800,819851500,8900,8900,8900,8900,3363
20241205,171700,819851500,8900,8900,8900,8900,0
20241205,171600,819851500,8900,8900,8900,8900,0
20241205,171500,819851500,8900,8900,8900,8900,0
20241205,171400,819851500,8900,8900,8900,8900,0
20241205,171300,819851500,8900,8900,8900,8900,0
20241205,171200,819851500,8900,8900,8900,8900,0
20241205,171100,819851500,8900,8900,8900,8900,0
20241205,171000,819851500,8900,8900,8900,8900,0
20241205,170900,819851500,8900,8900,8900,8900,0
20241205,170800,819851500,8900,8900,8900,8900,0
20241205,170700,819851500,8900,8900,8900,8900,0
20241205,170600,819851500,8900,8900,8900,8900,0
20241205,170500,819851500,8900,8900,8900,8900,0
20241205,170400,819851500,8900,8900,8900,8900,0
20241205,170300,819851500,8900,8900,8900,8900,0
20241205,170200,819851500,8900,8900,8900,8900,0
20241205,170100,819851500,8900,8900,8900,8900,0
20241205,170000,819851500,8900,8900,8900,8900,0
20241205,165900,819851500,8900,8900,8900,8900,0
20241205,165800,819851500,8900,8900,8900,8900,0
20241205,165700,819851500,8900,8900,8900,8900,0
20241205,165600,819851500,8900,8900,8900,8900,0
20241205,165500,819851500,8900,8900,8900,8900,0
20241205,165400,819851500,8900,8900,8900,8900,0
20241205,165300,819851500,8900,8900,8900,8900,0
20241205,165200,819851500,8900,8900,8900,8900,0
20241205,165100,819851500,8900,8900,8900,8900,0
20241205,165000,819851500,8900,8900,8900,8900,0
20241205,164900,819851500,8900,8900,8900,8900,0
20241205,164800,819851500,8900,8900,8900,8900,3363
20241205,164700,819851500,8900,8900,8900,8900,0
20241205,164600,819851500,8900,8900,8900,8900,0
20241205,164500,819851500,8900,8900,8900,8900,0
20241205,164400,819851500,8900,8900,8900,8900,0
20241205,164300,819851500,8900,8900,8900,8900,0
20241205,164200,819851500,8900,8900,8900,8900,0
20241205,164100,819851500,8900,8900,8900,8900,0
20241205,164000,819851500,8900,8900,8900,8900,0
20241205,163900,819851500,8900,8900,8900,8900,0
20241205,163800,819851500,8900,8900,8900,8900,0
20241205,163700,819851500,8900,8900,8900,8900,0
20241205,163600,819851500,8900,8900,8900,8900,0
20241205,163500,819851500,8900,8900,8900,8900,0
20241205,163400,819851500,8900,8900,8900,8900,0
20241205,163300,819851500,8900,8900,8900,8900,0
20241205,163200,819851500,8900,8900,8900,8900,0
20241205,163100,819851500,8900,8900,8900,8900,0
20241205,163000,819851500,8900,8900,8900,8900,0
20241205,162900,819851500,8900,8900,8900,8900,0
20241205,162800,819851500,8900,8900,8900,8900,0
20241205,162700,819851500,8900,8900,8900,8900,0
20241205,162600,819851500,8900,8900,8900,8900,0
20241205,162500,819851500,8900,8900,8900,8900,0
20241205,162400,819851500,8900,8900,8900,8900,0
20241205,162300,819851500,8900,8900,8900,8900,0
20241205,162200,819851500,8900,8900,8900,8900,0
20241205,162100,819851500,8900,8900,8900,8900,0
20241205,162000,819851500,8900,8900,8900,8900,0
20241205,161900,819851500,8900,8900,8900,8900,0
20241205,161800,819851500,8900,8900,8900,8900,3363
20241205,161700,819851500,8900,8900,8900,8900,0
20241205,161600,819851500,8900,8900,8900,8900,0
20241205,161500,819851500,8900,8900,8900,8900,0
20241205,161400,819851500,8900,8900,8900,8900,0
20241205,161300,819851500,8900,8900,8900,8900,0
20241205,161200,819851500,8900,8900,8900,8900,0
20241205,161100,819851500,8900,8900,8900,8900,0
20241205,161000,819851500,8900,8900,8900,8900,0
20241205,160900,819851500,8900,8900,8900,8900,0
20241205,160800,819851500,8900,8900,8900,8900,0
20241205,160700,819851500,8900,8900,8900,8900,0
20241205,160600,819851500,8900,8900,8900,8900,0
20241205,160500,819851500,8900,8900,8900,8900,0
20241205,160400,819851500,8900,8900,8900,8900,0
20241205,160300,819851500,8900,8900,8900,8900,0
20241205,160200,819851500,8900,8900,8900,8900,0
20241205,160100,819851500,8900,8900,8900,8900,0
20241205,160000,819851500,8900,8900,8900,8900,0
20241205,155900,819851500,8900,8900,8900,8900,0
20241205,155800,819851500,8900,8900,8900,8900,0
20241205,155700,819851500,8900,8900,8900,8900,0
20241205,155600,819851500,8900,8900,8900,8900,0
20241205,155500,819851500,8900,8900,8900,8900,0
20241205,155400,819851500,8900,8900,8900,8900,0
20241205,155300,819851500,8900,8900,8900,8900,0
20241205,155200,819851500,8900,8900,8900,8900,0
20241205,155100,819851500,8900,8900,8900,8900,0
20241205,155000,819851500,8900,8900,8900,8900,0
20241205,154900,819851500,8900,8900,8900,8900,0
20241205,154800,819851500,8900,8900,8900,8900,3363
20241205,154700,819851500,8900,8900,8900,8900,0
20241205,154600,819851500,8900,8900,8900,8900,0
20241205,154500,819851500,8900,8900,8900,8900,0
20241205,154400,819851500,8900,8900,8900,8900,0
20241205,154300,819851500,8900,8900,8900,8900,0
20241205,154200,819851500,8900,8900,8900,8900,0
20241205,154100,819851500,8900,8900,8900,8900,0
20241205,154000,819851500,8900,8900,8900,8900,0
20241205,153900,819851500,8900,8900,8900,8900,0
20241205,153800,819851500,8900,8900,8900,8900,0
20241205,153700,819851500,8900,8900,8900,8900,0
20241205,153600,819851500,8900,8900,8900,8900,0
20241205,153500,819851500,8900,8900,8900,8900,0
20241205,153400,819851500,8900,8900,8900,8900,0
20241205,153300,819851500,8900,8900,8900,8900,0
20241205,153200,819851500,8900,8900,8900,8900,0
20241205,153100,819851500,8900,8900,8900,8900,0
20241205,153000,819851500,8900,8900,8900,8900,3363
20241205,152900,789920800,8960,8960,8960,8960,0
20241205,152800,789920800,8960,8960,8960,8960,0
20241205,152700,789920800,8960,8960,8960,8960,0
20241205,152600,789920800,8960,8960,8960,8960,0
20241205,152500,789920800,8960,8960,8960,8960,0
20241205,152400,789920800,8960,8960,8960,8960,0
20241205,152300,789920800,8960,8960,8960,8960,0
20241205,152200,789920800,8960,8960,8960,8960,0
20241205,152100,789920800,8960,8960,8960,8960,0
20241205,152000,789920800,8960,8960,8960,8960,0
20241205,151900,789920800,8960,8960,8960,8930,113
20241205,151800,788908780,8950,8950,8950,8950,454
20241205,151700,784845480,8950,8950,8960,8950,609
20241205,151600,779393630,8960,8960,8960,8940,178
20241205,151500,777799090,8950,8950,8950,8950,570
20241205,151400,772697590,8940,8940,8940,8940,350
20241205,151300,769568590,8950,8940,8950,8940,57
20241205,151200,769059000,8900,8900,8900,8900,326
20241205,151100,766157600,8940,8940,8940,8940,201
20241205,151000,764360660,8950,8900,8950,8900,202
20241205,150900,762562610,8900,8900,8900,8900,111
20241205,150800,761574710,8900,8900,8910,8900,549
20241205,150700,756688320,8900,8930,8930,8900,1161
20241205,150600,746343870,8930,8930,8930,8930,290
20241205,150500,743754170,8960,8960,8960,8960,1
20241205,150400,743745210,8960,8960,8960,8960,1
20241205,150300,743736250,8930,8930,8960,8930,105
20241205,150200,742798570,8950,8950,8950,8950,271
20241205,150100,740373120,8960,8970,8980,8960,188
20241205,150000,738688110,8970,8970,8970,8970,20
20241205,145900,738508710,8980,8980,8980,8980,0
20241205,145800,738508710,8980,8970,8980,8970,6
20241205,145700,738454880,8970,8940,8970,8940,845
20241205,145600,730896300,8910,8910,8910,8910,23
20241205,145500,730691370,8940,8940,8940,8940,0
20241205,145400,730691370,8940,8910,8940,8910,113
20241205,145300,729684510,8900,8900,8900,8900,18
20241205,145200,729524310,8900,8910,8910,8900,110
20241205,145100,728545300,8900,8930,8930,8900,1909
20241205,145000,711549730,8930,8930,8930,8930,20
20241205,144900,711371130,8960,8930,8960,8930,283
20241205,144800,708843280,8920,8920,8920,8920,539
20241205,144700,704035400,8930,8950,8960,8930,539
20241205,144600,699221680,8940,8960,8970,8940,193
20241205,144500,697496160,8960,8960,8960,8950,17
20241205,144400,697343940,8960,8960,8960,8960,1
20241205,144300,697334980,8970,8970,8970,8970,1
20241205,144200,697326010,8990,8990,8990,8990,0
20241205,144100,697326010,8990,8990,8990,8990,0
20241205,144000,697326010,8990,8990,8990,8990,6
20241205,143900,697272070,8990,8990,8990,8990,12
20241205,143800,697164190,8950,8950,8950,8950,0
20241205,143700,697164190,8950,8980,8980,8950,30
20241205,143600,696895600,8990,8990,8990,8990,1
20241205,143500,696886610,8960,8980,8980,8960,21
20241205,143400,696698400,8980,8980,8980,8980,1
20241205,143300,696689420,9000,9000,9000,9000,206
20241205,143200,694835420,9000,8930,9000,8930,9
20241205,143100,694754680,8930,8960,8990,8920,1018
20241205,143000,685655460,8960,8960,8960,8960,0
20241205,142900,685655460,8960,8960,8960,8960,0
20241205,142800,685655460,8960,8980,8990,8960,158
20241205,142700,684236880,8960,8960,8960,8960,20
20241205,142600,684057680,8960,8960,8960,8960,0
20241205,142500,684057680,8960,8960,8960,8960,100
20241205,142400,683161680,8980,8980,8980,8980,0
20241205,142300,683161680,8980,8970,8980,8970,669
20241205,142200,677158760,8960,8960,8960,8960,69
20241205,142100,676540520,8970,8970,8970,8970,1
20241205,142000,676531550,8970,8970,8970,8970,2
20241205,141900,676513610,8970,8990,8990,8910,603
20241205,141800,671134940,8990,9000,9000,8990,11
20241205,141700,671036040,8920,8950,9010,8920,504
20241205,141600,666531410,9000,9000,9000,8950,193
20241205,141500,664801330,9000,9000,9000,9000,0
20241205,141400,664801330,9000,9000,9000,9000,69
20241205,141300,664180330,9010,9010,9010,9010,14
20241205,141200,664054190,9030,9030,9030,9030,0
20241205,141100,664054190,9030,9020,9030,9020,11
20241205,141000,663954960,9000,9000,9000,9000,48
20241205,140900,663522960,9040,9040,9040,9040,0
20241205,140800,663522960,9040,9040,9040,9040,1
20241205,140700,663513920,9000,9010,9010,9000,76
20241205,140600,662829870,9020,9020,9020,9010,205
20241205,140500,660980780,9040,9040,9040,9040,0
20241205,140400,660980780,9040,9040,9040,9040,0
20241205,140300,660980780,9040,9040,9040,9040,1
20241205,140200,660971740,9020,9020,9020,9020,2
20241205,140100,660953700,9040,9030,9040,9030,2
20241205,140000,660935630,9020,9040,9040,9020,201
20241205,135900,659122480,9030,9030,9030,9030,69
20241205,135800,658499410,9030,9030,9030,9030,100
20241205,135700,657596410,9030,9030,9030,9030,10
20241205,135600,657506110,9030,9020,9030,9020,301
20241205,135500,654791080,9030,9030,9030,9030,50
20241205,135400,654339580,9030,9030,9030,9030,21
20241205,135300,654149950,9020,9020,9020,9020,0
20241205,135200,654149950,9020,9020,9020,9020,311
20241205,135100,651344730,9020,9020,9020,9020,0
20241205,135000,651344730,9020,9020,9020,9020,0
20241205,134900,651344730,9020,9020,9020,9020,0
20241205,134800,651344730,9020,9020,9020,9020,0
20241205,134700,651344730,9020,9000,9020,9000,10
20241205,134600,651254640,9020,9020,9020,9020,0
20241205,134500,651254640,9020,9020,9020,9020,0
20241205,134400,651254640,9020,9020,9020,9020,1
20241205,134300,651245620,8970,9020,9020,8970,110
20241205,134200,650253870,9020,9020,9020,9020,0
20241205,134100,650253870,9020,9020,9020,8990,149
20241205,134000,648914300,9010,9020,9020,9010,84
20241205,133900,648157420,9010,9010,9010,9010,0
20241205,133800,648157420,9010,9010,9010,9010,8
20241205,133700,648085340,9040,9040,9040,9040,0
20241205,133600,648085340,9040,9040,9040,9040,1
20241205,133500,648076300,9040,9040,9040,9040,2
20241205,133400,648058220,9040,9040,9040,9040,0
20241205,133300,648058220,9040,9000,9040,9000,83
20241205,133200,647310420,9000,8950,9000,8940,1797
20241205,133100,631213220,8950,8950,8950,8950,333
20241205,133000,628232870,8950,8950,8950,8950,0
20241205,132900,628232870,8950,8950,8950,8950,0
20241205,132800,628232870,8950,8950,8950,8950,0
20241205,132700,628232870,8950,8950,8950,8950,60
20241205,132600,627695870,8950,8950,8950,8950,49
20241205,132500,627257320,8950,8950,8950,8950,20
20241205,132400,627078320,9010,9010,9010,9010,0
20241205,132300,627078320,9010,9010,9010,9010,0
20241205,132200,627078320,9010,9010,9010,9010,0
20241205,132100,627078320,9010,9010,9010,9010,1
20241205,132000,627069310,8950,8950,8950,8950,0
20241205,131900,627069310,8950,8950,8950,8950,0
20241205,131800,627069310,8950,8950,8950,8950,0
20241205,131700,627069310,8950,8970,8970,8950,350
20241205,131600,623935890,8980,9000,9000,8970,1401
20241205,131500,611347890,9000,9000,9000,9000,0
20241205,131400,611347890,9000,9000,9000,9000,10
20241205,131300,611257890,9030,9030,9030,9030,0
20241205,131200,611257890,9030,9030,9030,9030,0
20241205,131100,611257890,9030,9030,9030,9030,0
20241205,131000,611257890,9030,9000,9030,9000,3
20241205,130900,611230830,9030,9030,9030,9030,530
20241205,130800,606444930,9030,9030,9030,9030,32
20241205,130700,606155970,9000,9000,9000,9000,0
20241205,130600,606155970,9000,9030,9030,9000,191
20241205,130500,604431570,9030,9030,9030,9030,0
20241205,130400,604431570,9030,9030,9030,9030,130
20241205,130300,603257670,9000,9030,9030,9000,305
20241205,130200,600503670,9000,9000,9000,9000,0
20241205,130100,600503670,9000,9000,9000,9000,80
20241205,130000,599783670,9020,9020,9020,9020,2
20241205,125900,599765630,9030,9030,9030,9030,1
20241205,125800,599756600,9030,9020,9030,9020,115
20241205,125700,598718300,9000,9030,9030,9000,64
20241205,125600,598141910,9030,9030,9030,9030,0
20241205,125500,598141910,9030,9030,9030,9030,0
20241205,125400,598141910,9030,9030,9040,9030,8
20241205,125300,598069660,9040,9040,9040,9040,0
20241205,125200,598069660,9040,9030,9040,9030,9
20241205,125100,597988380,9030,9030,9030,9030,0
20241205,125000,597988380,9030,9030,9030,9030,1
20241205,124900,597979350,9030,9030,9030,9030,0
20241205,124800,597979350,9030,9030,9030,9030,0
20241205,124700,597979350,9030,9030,9030,9030,0
20241205,124600,597979350,9030,9030,9030,9030,2
20241205,124500,597961290,9000,9000,9000,9000,0
20241205,124400,597961290,9000,9000,9000,9000,70
20241205,124300,597331290,9020,9020,9020,9020,1
20241205,124200,597322270,9020,9010,9020,9010,1730
20241205,124100,581717770,9020,9020,9020,9020,0
20241205,124000,581717770,9020,9020,9020,9020,0
20241205,123900,581717770,9020,8970,9020,8950,763
20241205,123800,574869600,9000,9010,9010,9000,7
20241205,123700,574806580,8960,9020,9020,8960,785
20241205,123600,567753870,9020,9020,9020,9020,0
20241205,123500,567753870,9020,9020,9020,9020,0
20241205,123400,567753870,9020,9010,9020,9010,50
20241205,123300,567302950,9020,9020,9020,9020,1
20241205,123200,567293930,8970,8970,8970,8970,0
20241205,123100,567293930,8970,8970,8970,8970,6
20241205,123000,567240110,8980,9040,9040,8980,2001
20241205,122900,549264220,9000,9000,9000,9000,0
20241205,122800,549264220,9000,9010,9010,9000,180
20241205,122700,547643890,9040,9040,9040,9040,1
20241205,122600,547634850,9010,9010,9010,9010,0
20241205,122500,547634850,9010,9010,9010,9010,0
20241205,122400,547634850,9010,9010,9010,9010,20
20241205,122300,547454650,9020,9020,9020,9020,18
20241205,122200,547292290,9020,9020,9020,9020,111
20241205,122100,546291070,9040,9040,9040,9040,0
20241205,122000,546291070,9040,9040,9040,9040,0
20241205,121900,546291070,9040,9030,9040,9030,4
20241205,121800,546254940,9010,9010,9010,9010,0
20241205,121700,546254940,9010,9010,9010,9010,0
20241205,121600,546254940,9010,9070,9070,9000,1001
20241205,121500,537237650,9050,9050,9050,9050,0
20241205,121400,537237650,9050,9050,9050,9050,65
20241205,121300,536649400,9050,9050,9050,9050,5
20241205,121200,536604150,9030,9050,9050,9030,202
20241205,121100,534780050,9050,9050,9050,9050,0
20241205,121000,534780050,9050,9050,9050,9050,0
20241205,120900,534780050,9050,9050,9050,9050,0
20241205,120800,534780050,9050,9040,9050,9040,13
20241205,120700,534662520,9040,9050,9050,9040,44
20241205,120600,534264500,9060,9060,9060,9060,1
20241205,120500,534255440,9050,9050,9050,9050,20
20241205,120400,534074440,9070,9070,9070,9070,0
20241205,120300,534074440,9070,9040,9070,9040,36
20241205,120200,533748970,9070,9070,9070,9070,0
20241205,120100,533748970,9070,9040,9070,9040,22
20241205,120000,533549680,9060,9060,9060,9060,0
20241205,115900,533549680,9060,9050,9060,9050,110
20241205,115800,532553580,9060,9060,9060,9060,1
20241205,115700,532544520,9030,9060,9060,9030,129
20241205,115600,531379620,9050,9060,9060,9050,26
20241205,115500,531144220,9060,9060,9060,9060,0
20241205,115400,531144220,9060,9030,9060,9030,61
20241205,115300,530592480,9030,9030,9030,9010,181
20241205,115200,528961450,9010,9010,9010,9010,128
20241205,115100,527808170,9010,9020,9020,9010,14
20241205,115000,527681900,9030,9030,9030,9030,187
20241205,114900,525993290,9030,9050,9050,9030,26
20241205,114800,525758350,9060,9060,9060,9060,0
20241205,114700,525758350,9060,9060,9060,9060,1
20241205,114600,525749290,9030,9040,9040,9030,12
20241205,114500,525640830,9060,9060,9060,9060,0
20241205,114400,525640830,9060,9060,9070,9060,160
20241205,114300,524191210,9040,9040,9040,9040,71
20241205,114200,523549370,9050,9050,9050,9050,35
20241205,114100,523232620,9050,9050,9050,9050,63
20241205,114000,522662470,9050,9050,9050,9050,54
20241205,113900,522173770,9060,9060,9060,9060,1
20241205,113800,522164710,9070,9080,9080,9070,51
20241205,113700,521702130,9070,9070,9070,9070,2
20241205,113600,521683990,9030,9030,9030,9030,19
20241205,113500,521512420,9010,9010,9010,9010,17
20241205,113400,521359250,9030,9030,9030,9030,0
20241205,113300,521359250,9030,9020,9030,9020,86
20241205,113200,520583520,9030,9030,9030,9030,4
20241205,113100,520547400,9030,9030,9030,9030,159
20241205,113000,519111630,9090,9090,9090,9090,0
20241205,112900,519111630,9090,9090,9090,9090,0
20241205,112800,519111630,9090,9090,9090,9090,10
20241205,112700,519020730,9090,9090,9090,9090,0
20241205,112600,519020730,9090,9070,9090,9070,173
20241205,112500,517451070,9080,9080,9080,9080,0
20241205,112400,517451070,9080,9080,9080,9080,10
20241205,112300,517360270,9080,9060,9080,9060,20
20241205,112200,517178840,9010,9020,9060,9010,855
20241205,112100,509475130,9060,9050,9060,9050,5
20241205,112000,509429840,9050,9050,9050,9050,0
20241205,111900,509429840,9050,9050,9050,9050,20
20241205,111800,509248840,9050,9050,9050,9050,0
20241205,111700,509248840,9050,9050,9050,9050,195
20241205,111600,507484090,9030,9030,9030,9030,22
20241205,111500,507285430,9050,9050,9050,9050,1
20241205,111400,507276380,9060,9060,9060,9060,0
20241205,111300,507276380,9060,9060,9060,9060,0
20241205,111200,507276380,9060,9050,9060,9050,2
20241205,111100,507258270,9060,8970,9060,8970,129
20241205,111000,506097150,9000,9000,9000,9000,0
20241205,110900,506097150,9000,9000,9000,9000,10
20241205,110800,506007150,9000,8990,9000,8990,3
20241205,110700,505980170,8920,8990,8990,8890,4643
20241205,110600,464542680,9010,9010,9010,9010,69
20241205,110500,463920990,9010,9050,9050,9000,144
20241205,110400,462624020,9080,9080,9080,9080,0
20241205,110300,462624020,9080,9070,9080,9070,53
20241205,110200,462143000,9050,9020,9050,9000,124
20241205,110100,461026730,9050,9070,9090,9050,692
20241205,110000,454748200,9070,9030,9070,9000,722
20241205,105900,448217000,9000,9000,9030,9000,190
20241205,105800,446502790,9000,9000,9020,9000,242
20241205,105700,444322570,8990,8990,8990,8990,7
20241205,105600,444259640,8990,8990,8990,8990,1
20241205,105500,444250650,8980,8980,8980,8980,48
20241205,105400,443819610,8980,8990,8990,8980,122
20241205,105300,442723540,8990,9000,9000,8990,75
20241205,105200,442049260,9020,9000,9020,8990,46
20241205,105100,441635610,9000,9000,9000,9000,1
20241205,105000,441626610,9000,9000,9000,9000,1001
20241205,104900,432617610,9050,9050,9050,9050,0
20241205,104800,432617610,9050,9050,9050,9050,0
20241205,104700,432617610,9050,9020,9050,9020,3
20241205,104600,432590500,9020,9020,9020,9020,2
20241205,104500,432572460,9060,9020,9060,9020,104
20241205,104400,431634240,9020,9010,9020,9010,142
20241205,104300,430353500,9010,9010,9010,9010,7
20241205,104200,430290430,8990,8990,8990,8990,1
20241205,104100,430281440,9020,9000,9020,9000,365
20241205,104000,426996200,9020,9010,9020,9000,316
20241205,103900,424146170,9010,9010,9010,9010,140
20241205,103800,422884770,9010,9010,9010,9010,50
20241205,103700,422434270,8980,8980,8980,8980,3
20241205,103600,422407330,9020,9020,9020,9020,1
20241205,103500,422398310,9000,8980,9000,8980,91
20241205,103400,421579590,9000,9000,9000,9000,10
20241205,103300,421489590,9000,9000,9000,9000,0
20241205,103200,421489590,9000,9000,9000,9000,0
20241205,103100,421489590,9000,9000,9000,9000,92
20241205,103000,420661590,8970,8980,8980,8970,234
20241205,102900,418560880,8980,8970,8990,8970,96
20241205,102800,417697990,9000,9000,9000,9000,0
20241205,102700,417697990,9000,9000,9000,9000,0
20241205,102600,417697990,9000,9000,9000,9000,252
20241205,102500,415429990,9020,9020,9020,9020,0
20241205,102400,415429990,9020,9000,9020,9000,45
20241205,102300,415024970,9000,9000,9000,9000,104
20241205,102200,414088970,9000,8990,9000,8980,9
20241205,102100,414008060,8950,8950,8950,8950,0
20241205,102000,414008060,8950,8950,8950,8950,25
20241205,101900,413784310,8990,8990,8990,8980,113
20241205,101800,412768500,8930,8930,8930,8930,0
20241205,101700,412768500,8930,8940,8940,8930,208
20241205,101600,410909000,8940,8940,8940,8940,1
20241205,101500,410900060,8940,8940,8940,8940,0
20241205,101400,410900060,8940,8960,8960,8940,420
20241205,101300,407141110,8990,8990,8990,8990,18
20241205,101200,406979290,8990,8960,8990,8950,130
20241205,101100,405815090,8990,8990,8990,8990,25
20241205,101000,405590340,8990,8970,8990,8950,5
20241205,100900,405545530,8970,8970,8970,8970,444
20241205,100800,401562850,8980,8980,8990,8980,115
20241205,100700,400530140,8970,8970,8970,8970,11
20241205,100600,400431470,8970,8960,8970,8960,260
20241205,100500,398101370,8960,8960,8960,8960,30
20241205,100400,397832570,8970,8960,8970,8960,33
20241205,100300,397536840,8920,8920,8920,8920,0
20241205,100200,397536840,8920,8920,8920,8920,5
20241205,100100,397492240,8960,8950,8960,8950,160
20241205,100000,396059140,8930,8930,8930,8930,25
20241205,095900,395835890,8930,8930,8930,8930,2
20241205,095800,395818030,8920,8920,8920,8920,100
20241205,095700,394926030,8910,8910,8910,8910,0
20241205,095600,394926030,8910,8960,8970,8910,622
20241205,095500,389367070,8960,8960,8960,8960,5
20241205,095400,389322270,8970,8970,8970,8970,1
20241205,095300,389313300,8920,8920,8920,8920,85
20241205,095200,388555100,8970,8970,8980,8970,478
20241205,095100,384267430,8970,8970,8970,8900,91
20241205,095000,383453260,8970,8980,8980,8970,101
20241205,094900,382547280,8900,8930,8930,8900,420
20241205,094800,378806800,8920,8940,8940,8920,617
20241205,094700,373296920,8940,8950,8950,8940,220
20241205,094600,371330080,8960,8970,9000,8960,18
20241205,094500,371168620,9000,9000,9000,8980,6
20241205,094400,371114650,8980,8980,9000,8980,14
20241205,094300,370988710,8940,8940,8940,8940,0
20241205,094200,370988710,8940,8940,8940,8940,0
20241205,094100,370988710,8940,9000,9000,8940,166
20241205,094000,369503750,9000,9000,9000,9000,2
20241205,093900,369485750,9000,8950,9000,8950,304
20241205,093800,366764850,8940,8930,8940,8930,348
20241205,093700,363654590,8930,8950,8950,8930,343
20241205,093600,360584820,9000,8990,9000,8950,299
20241205,093500,357893880,9000,8950,9000,8950,81
20241205,093400,357165030,8950,8920,8950,8920,1164
20241205,093300,346770680,8920,8930,8930,8920,3
20241205,093200,346743900,8930,8930,8930,8930,10
20241205,093100,346654600,8930,8920,8930,8920,583
20241205,093000,341451900,8920,8920,8920,8920,21
20241205,092900,341264580,8880,8880,8880,8880,0
20241205,092800,341264580,8880,8910,8920,8880,203
20241205,092700,339456410,8880,8880,8880,8880,34
20241205,092600,339154490,8880,8880,8880,8880,657
20241205,092500,333320330,8850,8860,8860,8850,174
20241205,092400,331779860,8850,8850,8850,8850,100
20241205,092300,330894860,8850,8850,8850,8850,702
20241205,092200,324682160,8850,8860,8860,8850,986
20241205,092100,315955070,8860,8880,8880,8860,982
20241205,092000,307253890,8880,8860,8880,8860,1526
20241205,091900,293733410,8860,8900,8900,8850,2595
20241205,091800,270674020,8900,8910,8930,8900,776
20241205,091700,263766400,8910,8900,8910,8900,445
20241205,091600,259802240,8900,8920,8920,8900,1886
20241205,091500,243008990,8920,8910,8930,8900,1864
20241205,091400,226394140,8910,8940,8950,8900,2136
20241205,091300,207359590,8950,9040,9040,8950,8599
20241205,091200,130188550,9000,9040,9040,9000,236
20241205,091100,128064510,9000,9020,9020,9000,70
20241205,091000,127434090,9030,9040,9040,9020,111
20241205,090900,126432150,9040,9020,9040,9020,330
20241205,090800,123449990,8980,9010,9020,8980,1211
20241205,090700,112560020,8980,8990,9040,8970,412
20241205,090600,108858080,8980,8990,9000,8980,645
20241205,090500,103061710,9000,9070,9100,9000,2036
20241205,090400,84679040,9080,9110,9110,9080,2593
20241205,090300,61079190,9120,9200,9200,9120,986
20241205,090200,52059180,9200,9180,9200,9180,838
20241205,090100,44355200,9130,9130,9130,9130,21
20241205,090000,44163470,9190,9100,9190,9100,4847
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 184800 819851500 8900 8900 8900 8900 3363
3 20241205 184700 819851500 8900 8900 8900 8900 0
4 20241205 184600 819851500 8900 8900 8900 8900 0
5 20241205 184500 819851500 8900 8900 8900 8900 0
6 20241205 184400 819851500 8900 8900 8900 8900 0
7 20241205 184300 819851500 8900 8900 8900 8900 0
8 20241205 184200 819851500 8900 8900 8900 8900 0
9 20241205 184100 819851500 8900 8900 8900 8900 0
10 20241205 184000 819851500 8900 8900 8900 8900 0
11 20241205 183900 819851500 8900 8900 8900 8900 0
12 20241205 183800 819851500 8900 8900 8900 8900 0
13 20241205 183700 819851500 8900 8900 8900 8900 0
14 20241205 183600 819851500 8900 8900 8900 8900 0
15 20241205 183500 819851500 8900 8900 8900 8900 0
16 20241205 183400 819851500 8900 8900 8900 8900 0
17 20241205 183300 819851500 8900 8900 8900 8900 0
18 20241205 183200 819851500 8900 8900 8900 8900 0
19 20241205 183100 819851500 8900 8900 8900 8900 0
20 20241205 183000 819851500 8900 8900 8900 8900 0
21 20241205 182900 819851500 8900 8900 8900 8900 0
22 20241205 182800 819851500 8900 8900 8900 8900 0
23 20241205 182700 819851500 8900 8900 8900 8900 0
24 20241205 182600 819851500 8900 8900 8900 8900 0
25 20241205 182500 819851500 8900 8900 8900 8900 0
26 20241205 182400 819851500 8900 8900 8900 8900 0
27 20241205 182300 819851500 8900 8900 8900 8900 0
28 20241205 182200 819851500 8900 8900 8900 8900 0
29 20241205 182100 819851500 8900 8900 8900 8900 0
30 20241205 182000 819851500 8900 8900 8900 8900 0
31 20241205 181900 819851500 8900 8900 8900 8900 0
32 20241205 181800 819851500 8900 8900 8900 8900 3363
33 20241205 181700 819851500 8900 8900 8900 8900 0
34 20241205 181600 819851500 8900 8900 8900 8900 0
35 20241205 181500 819851500 8900 8900 8900 8900 0
36 20241205 181400 819851500 8900 8900 8900 8900 0
37 20241205 181300 819851500 8900 8900 8900 8900 0
38 20241205 181200 819851500 8900 8900 8900 8900 0
39 20241205 181100 819851500 8900 8900 8900 8900 0
40 20241205 181000 819851500 8900 8900 8900 8900 0
41 20241205 180900 819851500 8900 8900 8900 8900 0
42 20241205 180800 819851500 8900 8900 8900 8900 0
43 20241205 180700 819851500 8900 8900 8900 8900 0
44 20241205 180600 819851500 8900 8900 8900 8900 0
45 20241205 180500 819851500 8900 8900 8900 8900 0
46 20241205 180400 819851500 8900 8900 8900 8900 0
47 20241205 180300 819851500 8900 8900 8900 8900 0
48 20241205 180200 819851500 8900 8900 8900 8900 0
49 20241205 180100 819851500 8900 8900 8900 8900 0
50 20241205 180000 819851500 8900 8900 8900 8900 0
51 20241205 175900 819851500 8900 8900 8900 8900 0
52 20241205 175800 819851500 8900 8900 8900 8900 0
53 20241205 175700 819851500 8900 8900 8900 8900 0
54 20241205 175600 819851500 8900 8900 8900 8900 0
55 20241205 175500 819851500 8900 8900 8900 8900 0
56 20241205 175400 819851500 8900 8900 8900 8900 0
57 20241205 175300 819851500 8900 8900 8900 8900 0
58 20241205 175200 819851500 8900 8900 8900 8900 0
59 20241205 175100 819851500 8900 8900 8900 8900 0
60 20241205 175000 819851500 8900 8900 8900 8900 0
61 20241205 174900 819851500 8900 8900 8900 8900 0
62 20241205 174800 819851500 8900 8900 8900 8900 3363
63 20241205 174700 819851500 8900 8900 8900 8900 0
64 20241205 174600 819851500 8900 8900 8900 8900 0
65 20241205 174500 819851500 8900 8900 8900 8900 0
66 20241205 174400 819851500 8900 8900 8900 8900 0
67 20241205 174300 819851500 8900 8900 8900 8900 0
68 20241205 174200 819851500 8900 8900 8900 8900 0
69 20241205 174100 819851500 8900 8900 8900 8900 0
70 20241205 174000 819851500 8900 8900 8900 8900 0
71 20241205 173900 819851500 8900 8900 8900 8900 0
72 20241205 173800 819851500 8900 8900 8900 8900 0
73 20241205 173700 819851500 8900 8900 8900 8900 0
74 20241205 173600 819851500 8900 8900 8900 8900 0
75 20241205 173500 819851500 8900 8900 8900 8900 0
76 20241205 173400 819851500 8900 8900 8900 8900 0
77 20241205 173300 819851500 8900 8900 8900 8900 0
78 20241205 173200 819851500 8900 8900 8900 8900 0
79 20241205 173100 819851500 8900 8900 8900 8900 0
80 20241205 173000 819851500 8900 8900 8900 8900 0
81 20241205 172900 819851500 8900 8900 8900 8900 0
82 20241205 172800 819851500 8900 8900 8900 8900 0
83 20241205 172700 819851500 8900 8900 8900 8900 0
84 20241205 172600 819851500 8900 8900 8900 8900 0
85 20241205 172500 819851500 8900 8900 8900 8900 0
86 20241205 172400 819851500 8900 8900 8900 8900 0
87 20241205 172300 819851500 8900 8900 8900 8900 0
88 20241205 172200 819851500 8900 8900 8900 8900 0
89 20241205 172100 819851500 8900 8900 8900 8900 0
90 20241205 172000 819851500 8900 8900 8900 8900 0
91 20241205 171900 819851500 8900 8900 8900 8900 0
92 20241205 171800 819851500 8900 8900 8900 8900 3363
93 20241205 171700 819851500 8900 8900 8900 8900 0
94 20241205 171600 819851500 8900 8900 8900 8900 0
95 20241205 171500 819851500 8900 8900 8900 8900 0
96 20241205 171400 819851500 8900 8900 8900 8900 0
97 20241205 171300 819851500 8900 8900 8900 8900 0
98 20241205 171200 819851500 8900 8900 8900 8900 0
99 20241205 171100 819851500 8900 8900 8900 8900 0
100 20241205 171000 819851500 8900 8900 8900 8900 0
101 20241205 170900 819851500 8900 8900 8900 8900 0
102 20241205 170800 819851500 8900 8900 8900 8900 0
103 20241205 170700 819851500 8900 8900 8900 8900 0
104 20241205 170600 819851500 8900 8900 8900 8900 0
105 20241205 170500 819851500 8900 8900 8900 8900 0
106 20241205 170400 819851500 8900 8900 8900 8900 0
107 20241205 170300 819851500 8900 8900 8900 8900 0
108 20241205 170200 819851500 8900 8900 8900 8900 0
109 20241205 170100 819851500 8900 8900 8900 8900 0
110 20241205 170000 819851500 8900 8900 8900 8900 0
111 20241205 165900 819851500 8900 8900 8900 8900 0
112 20241205 165800 819851500 8900 8900 8900 8900 0
113 20241205 165700 819851500 8900 8900 8900 8900 0
114 20241205 165600 819851500 8900 8900 8900 8900 0
115 20241205 165500 819851500 8900 8900 8900 8900 0
116 20241205 165400 819851500 8900 8900 8900 8900 0
117 20241205 165300 819851500 8900 8900 8900 8900 0
118 20241205 165200 819851500 8900 8900 8900 8900 0
119 20241205 165100 819851500 8900 8900 8900 8900 0
120 20241205 165000 819851500 8900 8900 8900 8900 0
121 20241205 164900 819851500 8900 8900 8900 8900 0
122 20241205 164800 819851500 8900 8900 8900 8900 3363
123 20241205 164700 819851500 8900 8900 8900 8900 0
124 20241205 164600 819851500 8900 8900 8900 8900 0
125 20241205 164500 819851500 8900 8900 8900 8900 0
126 20241205 164400 819851500 8900 8900 8900 8900 0
127 20241205 164300 819851500 8900 8900 8900 8900 0
128 20241205 164200 819851500 8900 8900 8900 8900 0
129 20241205 164100 819851500 8900 8900 8900 8900 0
130 20241205 164000 819851500 8900 8900 8900 8900 0
131 20241205 163900 819851500 8900 8900 8900 8900 0
132 20241205 163800 819851500 8900 8900 8900 8900 0
133 20241205 163700 819851500 8900 8900 8900 8900 0
134 20241205 163600 819851500 8900 8900 8900 8900 0
135 20241205 163500 819851500 8900 8900 8900 8900 0
136 20241205 163400 819851500 8900 8900 8900 8900 0
137 20241205 163300 819851500 8900 8900 8900 8900 0
138 20241205 163200 819851500 8900 8900 8900 8900 0
139 20241205 163100 819851500 8900 8900 8900 8900 0
140 20241205 163000 819851500 8900 8900 8900 8900 0
141 20241205 162900 819851500 8900 8900 8900 8900 0
142 20241205 162800 819851500 8900 8900 8900 8900 0
143 20241205 162700 819851500 8900 8900 8900 8900 0
144 20241205 162600 819851500 8900 8900 8900 8900 0
145 20241205 162500 819851500 8900 8900 8900 8900 0
146 20241205 162400 819851500 8900 8900 8900 8900 0
147 20241205 162300 819851500 8900 8900 8900 8900 0
148 20241205 162200 819851500 8900 8900 8900 8900 0
149 20241205 162100 819851500 8900 8900 8900 8900 0
150 20241205 162000 819851500 8900 8900 8900 8900 0
151 20241205 161900 819851500 8900 8900 8900 8900 0
152 20241205 161800 819851500 8900 8900 8900 8900 3363
153 20241205 161700 819851500 8900 8900 8900 8900 0
154 20241205 161600 819851500 8900 8900 8900 8900 0
155 20241205 161500 819851500 8900 8900 8900 8900 0
156 20241205 161400 819851500 8900 8900 8900 8900 0
157 20241205 161300 819851500 8900 8900 8900 8900 0
158 20241205 161200 819851500 8900 8900 8900 8900 0
159 20241205 161100 819851500 8900 8900 8900 8900 0
160 20241205 161000 819851500 8900 8900 8900 8900 0
161 20241205 160900 819851500 8900 8900 8900 8900 0
162 20241205 160800 819851500 8900 8900 8900 8900 0
163 20241205 160700 819851500 8900 8900 8900 8900 0
164 20241205 160600 819851500 8900 8900 8900 8900 0
165 20241205 160500 819851500 8900 8900 8900 8900 0
166 20241205 160400 819851500 8900 8900 8900 8900 0
167 20241205 160300 819851500 8900 8900 8900 8900 0
168 20241205 160200 819851500 8900 8900 8900 8900 0
169 20241205 160100 819851500 8900 8900 8900 8900 0
170 20241205 160000 819851500 8900 8900 8900 8900 0
171 20241205 155900 819851500 8900 8900 8900 8900 0
172 20241205 155800 819851500 8900 8900 8900 8900 0
173 20241205 155700 819851500 8900 8900 8900 8900 0
174 20241205 155600 819851500 8900 8900 8900 8900 0
175 20241205 155500 819851500 8900 8900 8900 8900 0
176 20241205 155400 819851500 8900 8900 8900 8900 0
177 20241205 155300 819851500 8900 8900 8900 8900 0
178 20241205 155200 819851500 8900 8900 8900 8900 0
179 20241205 155100 819851500 8900 8900 8900 8900 0
180 20241205 155000 819851500 8900 8900 8900 8900 0
181 20241205 154900 819851500 8900 8900 8900 8900 0
182 20241205 154800 819851500 8900 8900 8900 8900 3363
183 20241205 154700 819851500 8900 8900 8900 8900 0
184 20241205 154600 819851500 8900 8900 8900 8900 0
185 20241205 154500 819851500 8900 8900 8900 8900 0
186 20241205 154400 819851500 8900 8900 8900 8900 0
187 20241205 154300 819851500 8900 8900 8900 8900 0
188 20241205 154200 819851500 8900 8900 8900 8900 0
189 20241205 154100 819851500 8900 8900 8900 8900 0
190 20241205 154000 819851500 8900 8900 8900 8900 0
191 20241205 153900 819851500 8900 8900 8900 8900 0
192 20241205 153800 819851500 8900 8900 8900 8900 0
193 20241205 153700 819851500 8900 8900 8900 8900 0
194 20241205 153600 819851500 8900 8900 8900 8900 0
195 20241205 153500 819851500 8900 8900 8900 8900 0
196 20241205 153400 819851500 8900 8900 8900 8900 0
197 20241205 153300 819851500 8900 8900 8900 8900 0
198 20241205 153200 819851500 8900 8900 8900 8900 0
199 20241205 153100 819851500 8900 8900 8900 8900 0
200 20241205 153000 819851500 8900 8900 8900 8900 3363
201 20241205 152900 789920800 8960 8960 8960 8960 0
202 20241205 152800 789920800 8960 8960 8960 8960 0
203 20241205 152700 789920800 8960 8960 8960 8960 0
204 20241205 152600 789920800 8960 8960 8960 8960 0
205 20241205 152500 789920800 8960 8960 8960 8960 0
206 20241205 152400 789920800 8960 8960 8960 8960 0
207 20241205 152300 789920800 8960 8960 8960 8960 0
208 20241205 152200 789920800 8960 8960 8960 8960 0
209 20241205 152100 789920800 8960 8960 8960 8960 0
210 20241205 152000 789920800 8960 8960 8960 8960 0
211 20241205 151900 789920800 8960 8960 8960 8930 113
212 20241205 151800 788908780 8950 8950 8950 8950 454
213 20241205 151700 784845480 8950 8950 8960 8950 609
214 20241205 151600 779393630 8960 8960 8960 8940 178
215 20241205 151500 777799090 8950 8950 8950 8950 570
216 20241205 151400 772697590 8940 8940 8940 8940 350
217 20241205 151300 769568590 8950 8940 8950 8940 57
218 20241205 151200 769059000 8900 8900 8900 8900 326
219 20241205 151100 766157600 8940 8940 8940 8940 201
220 20241205 151000 764360660 8950 8900 8950 8900 202
221 20241205 150900 762562610 8900 8900 8900 8900 111
222 20241205 150800 761574710 8900 8900 8910 8900 549
223 20241205 150700 756688320 8900 8930 8930 8900 1161
224 20241205 150600 746343870 8930 8930 8930 8930 290
225 20241205 150500 743754170 8960 8960 8960 8960 1
226 20241205 150400 743745210 8960 8960 8960 8960 1
227 20241205 150300 743736250 8930 8930 8960 8930 105
228 20241205 150200 742798570 8950 8950 8950 8950 271
229 20241205 150100 740373120 8960 8970 8980 8960 188
230 20241205 150000 738688110 8970 8970 8970 8970 20
231 20241205 145900 738508710 8980 8980 8980 8980 0
232 20241205 145800 738508710 8980 8970 8980 8970 6
233 20241205 145700 738454880 8970 8940 8970 8940 845
234 20241205 145600 730896300 8910 8910 8910 8910 23
235 20241205 145500 730691370 8940 8940 8940 8940 0
236 20241205 145400 730691370 8940 8910 8940 8910 113
237 20241205 145300 729684510 8900 8900 8900 8900 18
238 20241205 145200 729524310 8900 8910 8910 8900 110
239 20241205 145100 728545300 8900 8930 8930 8900 1909
240 20241205 145000 711549730 8930 8930 8930 8930 20
241 20241205 144900 711371130 8960 8930 8960 8930 283
242 20241205 144800 708843280 8920 8920 8920 8920 539
243 20241205 144700 704035400 8930 8950 8960 8930 539
244 20241205 144600 699221680 8940 8960 8970 8940 193
245 20241205 144500 697496160 8960 8960 8960 8950 17
246 20241205 144400 697343940 8960 8960 8960 8960 1
247 20241205 144300 697334980 8970 8970 8970 8970 1
248 20241205 144200 697326010 8990 8990 8990 8990 0
249 20241205 144100 697326010 8990 8990 8990 8990 0
250 20241205 144000 697326010 8990 8990 8990 8990 6
251 20241205 143900 697272070 8990 8990 8990 8990 12
252 20241205 143800 697164190 8950 8950 8950 8950 0
253 20241205 143700 697164190 8950 8980 8980 8950 30
254 20241205 143600 696895600 8990 8990 8990 8990 1
255 20241205 143500 696886610 8960 8980 8980 8960 21
256 20241205 143400 696698400 8980 8980 8980 8980 1
257 20241205 143300 696689420 9000 9000 9000 9000 206
258 20241205 143200 694835420 9000 8930 9000 8930 9
259 20241205 143100 694754680 8930 8960 8990 8920 1018
260 20241205 143000 685655460 8960 8960 8960 8960 0
261 20241205 142900 685655460 8960 8960 8960 8960 0
262 20241205 142800 685655460 8960 8980 8990 8960 158
263 20241205 142700 684236880 8960 8960 8960 8960 20
264 20241205 142600 684057680 8960 8960 8960 8960 0
265 20241205 142500 684057680 8960 8960 8960 8960 100
266 20241205 142400 683161680 8980 8980 8980 8980 0
267 20241205 142300 683161680 8980 8970 8980 8970 669
268 20241205 142200 677158760 8960 8960 8960 8960 69
269 20241205 142100 676540520 8970 8970 8970 8970 1
270 20241205 142000 676531550 8970 8970 8970 8970 2
271 20241205 141900 676513610 8970 8990 8990 8910 603
272 20241205 141800 671134940 8990 9000 9000 8990 11
273 20241205 141700 671036040 8920 8950 9010 8920 504
274 20241205 141600 666531410 9000 9000 9000 8950 193
275 20241205 141500 664801330 9000 9000 9000 9000 0
276 20241205 141400 664801330 9000 9000 9000 9000 69
277 20241205 141300 664180330 9010 9010 9010 9010 14
278 20241205 141200 664054190 9030 9030 9030 9030 0
279 20241205 141100 664054190 9030 9020 9030 9020 11
280 20241205 141000 663954960 9000 9000 9000 9000 48
281 20241205 140900 663522960 9040 9040 9040 9040 0
282 20241205 140800 663522960 9040 9040 9040 9040 1
283 20241205 140700 663513920 9000 9010 9010 9000 76
284 20241205 140600 662829870 9020 9020 9020 9010 205
285 20241205 140500 660980780 9040 9040 9040 9040 0
286 20241205 140400 660980780 9040 9040 9040 9040 0
287 20241205 140300 660980780 9040 9040 9040 9040 1
288 20241205 140200 660971740 9020 9020 9020 9020 2
289 20241205 140100 660953700 9040 9030 9040 9030 2
290 20241205 140000 660935630 9020 9040 9040 9020 201
291 20241205 135900 659122480 9030 9030 9030 9030 69
292 20241205 135800 658499410 9030 9030 9030 9030 100
293 20241205 135700 657596410 9030 9030 9030 9030 10
294 20241205 135600 657506110 9030 9020 9030 9020 301
295 20241205 135500 654791080 9030 9030 9030 9030 50
296 20241205 135400 654339580 9030 9030 9030 9030 21
297 20241205 135300 654149950 9020 9020 9020 9020 0
298 20241205 135200 654149950 9020 9020 9020 9020 311
299 20241205 135100 651344730 9020 9020 9020 9020 0
300 20241205 135000 651344730 9020 9020 9020 9020 0
301 20241205 134900 651344730 9020 9020 9020 9020 0
302 20241205 134800 651344730 9020 9020 9020 9020 0
303 20241205 134700 651344730 9020 9000 9020 9000 10
304 20241205 134600 651254640 9020 9020 9020 9020 0
305 20241205 134500 651254640 9020 9020 9020 9020 0
306 20241205 134400 651254640 9020 9020 9020 9020 1
307 20241205 134300 651245620 8970 9020 9020 8970 110
308 20241205 134200 650253870 9020 9020 9020 9020 0
309 20241205 134100 650253870 9020 9020 9020 8990 149
310 20241205 134000 648914300 9010 9020 9020 9010 84
311 20241205 133900 648157420 9010 9010 9010 9010 0
312 20241205 133800 648157420 9010 9010 9010 9010 8
313 20241205 133700 648085340 9040 9040 9040 9040 0
314 20241205 133600 648085340 9040 9040 9040 9040 1
315 20241205 133500 648076300 9040 9040 9040 9040 2
316 20241205 133400 648058220 9040 9040 9040 9040 0
317 20241205 133300 648058220 9040 9000 9040 9000 83
318 20241205 133200 647310420 9000 8950 9000 8940 1797
319 20241205 133100 631213220 8950 8950 8950 8950 333
320 20241205 133000 628232870 8950 8950 8950 8950 0
321 20241205 132900 628232870 8950 8950 8950 8950 0
322 20241205 132800 628232870 8950 8950 8950 8950 0
323 20241205 132700 628232870 8950 8950 8950 8950 60
324 20241205 132600 627695870 8950 8950 8950 8950 49
325 20241205 132500 627257320 8950 8950 8950 8950 20
326 20241205 132400 627078320 9010 9010 9010 9010 0
327 20241205 132300 627078320 9010 9010 9010 9010 0
328 20241205 132200 627078320 9010 9010 9010 9010 0
329 20241205 132100 627078320 9010 9010 9010 9010 1
330 20241205 132000 627069310 8950 8950 8950 8950 0
331 20241205 131900 627069310 8950 8950 8950 8950 0
332 20241205 131800 627069310 8950 8950 8950 8950 0
333 20241205 131700 627069310 8950 8970 8970 8950 350
334 20241205 131600 623935890 8980 9000 9000 8970 1401
335 20241205 131500 611347890 9000 9000 9000 9000 0
336 20241205 131400 611347890 9000 9000 9000 9000 10
337 20241205 131300 611257890 9030 9030 9030 9030 0
338 20241205 131200 611257890 9030 9030 9030 9030 0
339 20241205 131100 611257890 9030 9030 9030 9030 0
340 20241205 131000 611257890 9030 9000 9030 9000 3
341 20241205 130900 611230830 9030 9030 9030 9030 530
342 20241205 130800 606444930 9030 9030 9030 9030 32
343 20241205 130700 606155970 9000 9000 9000 9000 0
344 20241205 130600 606155970 9000 9030 9030 9000 191
345 20241205 130500 604431570 9030 9030 9030 9030 0
346 20241205 130400 604431570 9030 9030 9030 9030 130
347 20241205 130300 603257670 9000 9030 9030 9000 305
348 20241205 130200 600503670 9000 9000 9000 9000 0
349 20241205 130100 600503670 9000 9000 9000 9000 80
350 20241205 130000 599783670 9020 9020 9020 9020 2
351 20241205 125900 599765630 9030 9030 9030 9030 1
352 20241205 125800 599756600 9030 9020 9030 9020 115
353 20241205 125700 598718300 9000 9030 9030 9000 64
354 20241205 125600 598141910 9030 9030 9030 9030 0
355 20241205 125500 598141910 9030 9030 9030 9030 0
356 20241205 125400 598141910 9030 9030 9040 9030 8
357 20241205 125300 598069660 9040 9040 9040 9040 0
358 20241205 125200 598069660 9040 9030 9040 9030 9
359 20241205 125100 597988380 9030 9030 9030 9030 0
360 20241205 125000 597988380 9030 9030 9030 9030 1
361 20241205 124900 597979350 9030 9030 9030 9030 0
362 20241205 124800 597979350 9030 9030 9030 9030 0
363 20241205 124700 597979350 9030 9030 9030 9030 0
364 20241205 124600 597979350 9030 9030 9030 9030 2
365 20241205 124500 597961290 9000 9000 9000 9000 0
366 20241205 124400 597961290 9000 9000 9000 9000 70
367 20241205 124300 597331290 9020 9020 9020 9020 1
368 20241205 124200 597322270 9020 9010 9020 9010 1730
369 20241205 124100 581717770 9020 9020 9020 9020 0
370 20241205 124000 581717770 9020 9020 9020 9020 0
371 20241205 123900 581717770 9020 8970 9020 8950 763
372 20241205 123800 574869600 9000 9010 9010 9000 7
373 20241205 123700 574806580 8960 9020 9020 8960 785
374 20241205 123600 567753870 9020 9020 9020 9020 0
375 20241205 123500 567753870 9020 9020 9020 9020 0
376 20241205 123400 567753870 9020 9010 9020 9010 50
377 20241205 123300 567302950 9020 9020 9020 9020 1
378 20241205 123200 567293930 8970 8970 8970 8970 0
379 20241205 123100 567293930 8970 8970 8970 8970 6
380 20241205 123000 567240110 8980 9040 9040 8980 2001
381 20241205 122900 549264220 9000 9000 9000 9000 0
382 20241205 122800 549264220 9000 9010 9010 9000 180
383 20241205 122700 547643890 9040 9040 9040 9040 1
384 20241205 122600 547634850 9010 9010 9010 9010 0
385 20241205 122500 547634850 9010 9010 9010 9010 0
386 20241205 122400 547634850 9010 9010 9010 9010 20
387 20241205 122300 547454650 9020 9020 9020 9020 18
388 20241205 122200 547292290 9020 9020 9020 9020 111
389 20241205 122100 546291070 9040 9040 9040 9040 0
390 20241205 122000 546291070 9040 9040 9040 9040 0
391 20241205 121900 546291070 9040 9030 9040 9030 4
392 20241205 121800 546254940 9010 9010 9010 9010 0
393 20241205 121700 546254940 9010 9010 9010 9010 0
394 20241205 121600 546254940 9010 9070 9070 9000 1001
395 20241205 121500 537237650 9050 9050 9050 9050 0
396 20241205 121400 537237650 9050 9050 9050 9050 65
397 20241205 121300 536649400 9050 9050 9050 9050 5
398 20241205 121200 536604150 9030 9050 9050 9030 202
399 20241205 121100 534780050 9050 9050 9050 9050 0
400 20241205 121000 534780050 9050 9050 9050 9050 0
401 20241205 120900 534780050 9050 9050 9050 9050 0
402 20241205 120800 534780050 9050 9040 9050 9040 13
403 20241205 120700 534662520 9040 9050 9050 9040 44
404 20241205 120600 534264500 9060 9060 9060 9060 1
405 20241205 120500 534255440 9050 9050 9050 9050 20
406 20241205 120400 534074440 9070 9070 9070 9070 0
407 20241205 120300 534074440 9070 9040 9070 9040 36
408 20241205 120200 533748970 9070 9070 9070 9070 0
409 20241205 120100 533748970 9070 9040 9070 9040 22
410 20241205 120000 533549680 9060 9060 9060 9060 0
411 20241205 115900 533549680 9060 9050 9060 9050 110
412 20241205 115800 532553580 9060 9060 9060 9060 1
413 20241205 115700 532544520 9030 9060 9060 9030 129
414 20241205 115600 531379620 9050 9060 9060 9050 26
415 20241205 115500 531144220 9060 9060 9060 9060 0
416 20241205 115400 531144220 9060 9030 9060 9030 61
417 20241205 115300 530592480 9030 9030 9030 9010 181
418 20241205 115200 528961450 9010 9010 9010 9010 128
419 20241205 115100 527808170 9010 9020 9020 9010 14
420 20241205 115000 527681900 9030 9030 9030 9030 187
421 20241205 114900 525993290 9030 9050 9050 9030 26
422 20241205 114800 525758350 9060 9060 9060 9060 0
423 20241205 114700 525758350 9060 9060 9060 9060 1
424 20241205 114600 525749290 9030 9040 9040 9030 12
425 20241205 114500 525640830 9060 9060 9060 9060 0
426 20241205 114400 525640830 9060 9060 9070 9060 160
427 20241205 114300 524191210 9040 9040 9040 9040 71
428 20241205 114200 523549370 9050 9050 9050 9050 35
429 20241205 114100 523232620 9050 9050 9050 9050 63
430 20241205 114000 522662470 9050 9050 9050 9050 54
431 20241205 113900 522173770 9060 9060 9060 9060 1
432 20241205 113800 522164710 9070 9080 9080 9070 51
433 20241205 113700 521702130 9070 9070 9070 9070 2
434 20241205 113600 521683990 9030 9030 9030 9030 19
435 20241205 113500 521512420 9010 9010 9010 9010 17
436 20241205 113400 521359250 9030 9030 9030 9030 0
437 20241205 113300 521359250 9030 9020 9030 9020 86
438 20241205 113200 520583520 9030 9030 9030 9030 4
439 20241205 113100 520547400 9030 9030 9030 9030 159
440 20241205 113000 519111630 9090 9090 9090 9090 0
441 20241205 112900 519111630 9090 9090 9090 9090 0
442 20241205 112800 519111630 9090 9090 9090 9090 10
443 20241205 112700 519020730 9090 9090 9090 9090 0
444 20241205 112600 519020730 9090 9070 9090 9070 173
445 20241205 112500 517451070 9080 9080 9080 9080 0
446 20241205 112400 517451070 9080 9080 9080 9080 10
447 20241205 112300 517360270 9080 9060 9080 9060 20
448 20241205 112200 517178840 9010 9020 9060 9010 855
449 20241205 112100 509475130 9060 9050 9060 9050 5
450 20241205 112000 509429840 9050 9050 9050 9050 0
451 20241205 111900 509429840 9050 9050 9050 9050 20
452 20241205 111800 509248840 9050 9050 9050 9050 0
453 20241205 111700 509248840 9050 9050 9050 9050 195
454 20241205 111600 507484090 9030 9030 9030 9030 22
455 20241205 111500 507285430 9050 9050 9050 9050 1
456 20241205 111400 507276380 9060 9060 9060 9060 0
457 20241205 111300 507276380 9060 9060 9060 9060 0
458 20241205 111200 507276380 9060 9050 9060 9050 2
459 20241205 111100 507258270 9060 8970 9060 8970 129
460 20241205 111000 506097150 9000 9000 9000 9000 0
461 20241205 110900 506097150 9000 9000 9000 9000 10
462 20241205 110800 506007150 9000 8990 9000 8990 3
463 20241205 110700 505980170 8920 8990 8990 8890 4643
464 20241205 110600 464542680 9010 9010 9010 9010 69
465 20241205 110500 463920990 9010 9050 9050 9000 144
466 20241205 110400 462624020 9080 9080 9080 9080 0
467 20241205 110300 462624020 9080 9070 9080 9070 53
468 20241205 110200 462143000 9050 9020 9050 9000 124
469 20241205 110100 461026730 9050 9070 9090 9050 692
470 20241205 110000 454748200 9070 9030 9070 9000 722
471 20241205 105900 448217000 9000 9000 9030 9000 190
472 20241205 105800 446502790 9000 9000 9020 9000 242
473 20241205 105700 444322570 8990 8990 8990 8990 7
474 20241205 105600 444259640 8990 8990 8990 8990 1
475 20241205 105500 444250650 8980 8980 8980 8980 48
476 20241205 105400 443819610 8980 8990 8990 8980 122
477 20241205 105300 442723540 8990 9000 9000 8990 75
478 20241205 105200 442049260 9020 9000 9020 8990 46
479 20241205 105100 441635610 9000 9000 9000 9000 1
480 20241205 105000 441626610 9000 9000 9000 9000 1001
481 20241205 104900 432617610 9050 9050 9050 9050 0
482 20241205 104800 432617610 9050 9050 9050 9050 0
483 20241205 104700 432617610 9050 9020 9050 9020 3
484 20241205 104600 432590500 9020 9020 9020 9020 2
485 20241205 104500 432572460 9060 9020 9060 9020 104
486 20241205 104400 431634240 9020 9010 9020 9010 142
487 20241205 104300 430353500 9010 9010 9010 9010 7
488 20241205 104200 430290430 8990 8990 8990 8990 1
489 20241205 104100 430281440 9020 9000 9020 9000 365
490 20241205 104000 426996200 9020 9010 9020 9000 316
491 20241205 103900 424146170 9010 9010 9010 9010 140
492 20241205 103800 422884770 9010 9010 9010 9010 50
493 20241205 103700 422434270 8980 8980 8980 8980 3
494 20241205 103600 422407330 9020 9020 9020 9020 1
495 20241205 103500 422398310 9000 8980 9000 8980 91
496 20241205 103400 421579590 9000 9000 9000 9000 10
497 20241205 103300 421489590 9000 9000 9000 9000 0
498 20241205 103200 421489590 9000 9000 9000 9000 0
499 20241205 103100 421489590 9000 9000 9000 9000 92
500 20241205 103000 420661590 8970 8980 8980 8970 234
501 20241205 102900 418560880 8980 8970 8990 8970 96
502 20241205 102800 417697990 9000 9000 9000 9000 0
503 20241205 102700 417697990 9000 9000 9000 9000 0
504 20241205 102600 417697990 9000 9000 9000 9000 252
505 20241205 102500 415429990 9020 9020 9020 9020 0
506 20241205 102400 415429990 9020 9000 9020 9000 45
507 20241205 102300 415024970 9000 9000 9000 9000 104
508 20241205 102200 414088970 9000 8990 9000 8980 9
509 20241205 102100 414008060 8950 8950 8950 8950 0
510 20241205 102000 414008060 8950 8950 8950 8950 25
511 20241205 101900 413784310 8990 8990 8990 8980 113
512 20241205 101800 412768500 8930 8930 8930 8930 0
513 20241205 101700 412768500 8930 8940 8940 8930 208
514 20241205 101600 410909000 8940 8940 8940 8940 1
515 20241205 101500 410900060 8940 8940 8940 8940 0
516 20241205 101400 410900060 8940 8960 8960 8940 420
517 20241205 101300 407141110 8990 8990 8990 8990 18
518 20241205 101200 406979290 8990 8960 8990 8950 130
519 20241205 101100 405815090 8990 8990 8990 8990 25
520 20241205 101000 405590340 8990 8970 8990 8950 5
521 20241205 100900 405545530 8970 8970 8970 8970 444
522 20241205 100800 401562850 8980 8980 8990 8980 115
523 20241205 100700 400530140 8970 8970 8970 8970 11
524 20241205 100600 400431470 8970 8960 8970 8960 260
525 20241205 100500 398101370 8960 8960 8960 8960 30
526 20241205 100400 397832570 8970 8960 8970 8960 33
527 20241205 100300 397536840 8920 8920 8920 8920 0
528 20241205 100200 397536840 8920 8920 8920 8920 5
529 20241205 100100 397492240 8960 8950 8960 8950 160
530 20241205 100000 396059140 8930 8930 8930 8930 25
531 20241205 095900 395835890 8930 8930 8930 8930 2
532 20241205 095800 395818030 8920 8920 8920 8920 100
533 20241205 095700 394926030 8910 8910 8910 8910 0
534 20241205 095600 394926030 8910 8960 8970 8910 622
535 20241205 095500 389367070 8960 8960 8960 8960 5
536 20241205 095400 389322270 8970 8970 8970 8970 1
537 20241205 095300 389313300 8920 8920 8920 8920 85
538 20241205 095200 388555100 8970 8970 8980 8970 478
539 20241205 095100 384267430 8970 8970 8970 8900 91
540 20241205 095000 383453260 8970 8980 8980 8970 101
541 20241205 094900 382547280 8900 8930 8930 8900 420
542 20241205 094800 378806800 8920 8940 8940 8920 617
543 20241205 094700 373296920 8940 8950 8950 8940 220
544 20241205 094600 371330080 8960 8970 9000 8960 18
545 20241205 094500 371168620 9000 9000 9000 8980 6
546 20241205 094400 371114650 8980 8980 9000 8980 14
547 20241205 094300 370988710 8940 8940 8940 8940 0
548 20241205 094200 370988710 8940 8940 8940 8940 0
549 20241205 094100 370988710 8940 9000 9000 8940 166
550 20241205 094000 369503750 9000 9000 9000 9000 2
551 20241205 093900 369485750 9000 8950 9000 8950 304
552 20241205 093800 366764850 8940 8930 8940 8930 348
553 20241205 093700 363654590 8930 8950 8950 8930 343
554 20241205 093600 360584820 9000 8990 9000 8950 299
555 20241205 093500 357893880 9000 8950 9000 8950 81
556 20241205 093400 357165030 8950 8920 8950 8920 1164
557 20241205 093300 346770680 8920 8930 8930 8920 3
558 20241205 093200 346743900 8930 8930 8930 8930 10
559 20241205 093100 346654600 8930 8920 8930 8920 583
560 20241205 093000 341451900 8920 8920 8920 8920 21
561 20241205 092900 341264580 8880 8880 8880 8880 0
562 20241205 092800 341264580 8880 8910 8920 8880 203
563 20241205 092700 339456410 8880 8880 8880 8880 34
564 20241205 092600 339154490 8880 8880 8880 8880 657
565 20241205 092500 333320330 8850 8860 8860 8850 174
566 20241205 092400 331779860 8850 8850 8850 8850 100
567 20241205 092300 330894860 8850 8850 8850 8850 702
568 20241205 092200 324682160 8850 8860 8860 8850 986
569 20241205 092100 315955070 8860 8880 8880 8860 982
570 20241205 092000 307253890 8880 8860 8880 8860 1526
571 20241205 091900 293733410 8860 8900 8900 8850 2595
572 20241205 091800 270674020 8900 8910 8930 8900 776
573 20241205 091700 263766400 8910 8900 8910 8900 445
574 20241205 091600 259802240 8900 8920 8920 8900 1886
575 20241205 091500 243008990 8920 8910 8930 8900 1864
576 20241205 091400 226394140 8910 8940 8950 8900 2136
577 20241205 091300 207359590 8950 9040 9040 8950 8599
578 20241205 091200 130188550 9000 9040 9040 9000 236
579 20241205 091100 128064510 9000 9020 9020 9000 70
580 20241205 091000 127434090 9030 9040 9040 9020 111
581 20241205 090900 126432150 9040 9020 9040 9020 330
582 20241205 090800 123449990 8980 9010 9020 8980 1211
583 20241205 090700 112560020 8980 8990 9040 8970 412
584 20241205 090600 108858080 8980 8990 9000 8980 645
585 20241205 090500 103061710 9000 9070 9100 9000 2036
586 20241205 090400 84679040 9080 9110 9110 9080 2593
587 20241205 090300 61079190 9120 9200 9200 9120 986
588 20241205 090200 52059180 9200 9180 9200 9180 838
589 20241205 090100 44355200 9130 9130 9130 9130 21
590 20241205 090000 44163470 9190 9100 9190 9100 4847