Update 2024-12-05 2775 candle_min
This commit is contained in:
591
007120/min/candle-20241205.csv
Normal file
591
007120/min/candle-20241205.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,184900,244809179,954,954,954,954,2554
|
||||
20241205,184800,244809179,954,954,954,954,0
|
||||
20241205,184700,244809179,954,954,954,954,0
|
||||
20241205,184600,244809179,954,954,954,954,0
|
||||
20241205,184500,244809179,954,954,954,954,0
|
||||
20241205,184400,244809179,954,954,954,954,0
|
||||
20241205,184300,244809179,954,954,954,954,0
|
||||
20241205,184200,244809179,954,954,954,954,0
|
||||
20241205,184100,244809179,954,954,954,954,0
|
||||
20241205,184000,244809179,954,954,954,954,0
|
||||
20241205,183900,244809179,954,954,954,954,0
|
||||
20241205,183800,244809179,954,954,954,954,0
|
||||
20241205,183700,244809179,954,954,954,954,0
|
||||
20241205,183600,244809179,954,954,954,954,0
|
||||
20241205,183500,244809179,954,954,954,954,0
|
||||
20241205,183400,244809179,954,954,954,954,0
|
||||
20241205,183300,244809179,954,954,954,954,0
|
||||
20241205,183200,244809179,954,954,954,954,0
|
||||
20241205,183100,244809179,954,954,954,954,0
|
||||
20241205,183000,244809179,954,954,954,954,0
|
||||
20241205,182900,244809179,954,954,954,954,0
|
||||
20241205,182800,244809179,954,954,954,954,0
|
||||
20241205,182700,244809179,954,954,954,954,0
|
||||
20241205,182600,244809179,954,954,954,954,0
|
||||
20241205,182500,244809179,954,954,954,954,0
|
||||
20241205,182400,244809179,954,954,954,954,0
|
||||
20241205,182300,244809179,954,954,954,954,0
|
||||
20241205,182200,244809179,954,954,954,954,0
|
||||
20241205,182100,244809179,954,954,954,954,0
|
||||
20241205,182000,244809179,954,954,954,954,0
|
||||
20241205,181900,244809179,954,954,954,954,2554
|
||||
20241205,181800,244809179,954,954,954,954,0
|
||||
20241205,181700,244809179,954,954,954,954,0
|
||||
20241205,181600,244809179,954,954,954,954,0
|
||||
20241205,181500,244809179,954,954,954,954,0
|
||||
20241205,181400,244809179,954,954,954,954,0
|
||||
20241205,181300,244809179,954,954,954,954,0
|
||||
20241205,181200,244809179,954,954,954,954,0
|
||||
20241205,181100,244809179,954,954,954,954,0
|
||||
20241205,181000,244809179,954,954,954,954,0
|
||||
20241205,180900,244809179,954,954,954,954,0
|
||||
20241205,180800,244809179,954,954,954,954,0
|
||||
20241205,180700,244809179,954,954,954,954,0
|
||||
20241205,180600,244809179,954,954,954,954,0
|
||||
20241205,180500,244809179,954,954,954,954,0
|
||||
20241205,180400,244809179,954,954,954,954,0
|
||||
20241205,180300,244809179,954,954,954,954,0
|
||||
20241205,180200,244809179,954,954,954,954,0
|
||||
20241205,180100,244809179,954,954,954,954,0
|
||||
20241205,180000,244809179,954,954,954,954,0
|
||||
20241205,175900,244809179,954,954,954,954,0
|
||||
20241205,175800,244809179,954,954,954,954,0
|
||||
20241205,175700,244809179,954,954,954,954,0
|
||||
20241205,175600,244809179,954,954,954,954,0
|
||||
20241205,175500,244809179,954,954,954,954,0
|
||||
20241205,175400,244809179,954,954,954,954,0
|
||||
20241205,175300,244809179,954,954,954,954,0
|
||||
20241205,175200,244809179,954,954,954,954,0
|
||||
20241205,175100,244809179,954,954,954,954,0
|
||||
20241205,175000,244809179,954,954,954,954,0
|
||||
20241205,174900,244809179,954,954,954,954,2554
|
||||
20241205,174800,244809179,954,954,954,954,0
|
||||
20241205,174700,244809179,954,954,954,954,0
|
||||
20241205,174600,244809179,954,954,954,954,0
|
||||
20241205,174500,244809179,954,954,954,954,0
|
||||
20241205,174400,244809179,954,954,954,954,0
|
||||
20241205,174300,244809179,954,954,954,954,0
|
||||
20241205,174200,244809179,954,954,954,954,0
|
||||
20241205,174100,244809179,954,954,954,954,0
|
||||
20241205,174000,244809179,954,954,954,954,0
|
||||
20241205,173900,244809179,954,954,954,954,0
|
||||
20241205,173800,244809179,954,954,954,954,0
|
||||
20241205,173700,244809179,954,954,954,954,0
|
||||
20241205,173600,244809179,954,954,954,954,0
|
||||
20241205,173500,244809179,954,954,954,954,0
|
||||
20241205,173400,244809179,954,954,954,954,0
|
||||
20241205,173300,244809179,954,954,954,954,0
|
||||
20241205,173200,244809179,954,954,954,954,0
|
||||
20241205,173100,244809179,954,954,954,954,0
|
||||
20241205,173000,244809179,954,954,954,954,0
|
||||
20241205,172900,244809179,954,954,954,954,0
|
||||
20241205,172800,244809179,954,954,954,954,0
|
||||
20241205,172700,244809179,954,954,954,954,0
|
||||
20241205,172600,244809179,954,954,954,954,0
|
||||
20241205,172500,244809179,954,954,954,954,0
|
||||
20241205,172400,244809179,954,954,954,954,0
|
||||
20241205,172300,244809179,954,954,954,954,0
|
||||
20241205,172200,244809179,954,954,954,954,0
|
||||
20241205,172100,244809179,954,954,954,954,0
|
||||
20241205,172000,244809179,954,954,954,954,0
|
||||
20241205,171900,244809179,954,954,954,954,2554
|
||||
20241205,171800,244809179,954,954,954,954,0
|
||||
20241205,171700,244809179,954,954,954,954,0
|
||||
20241205,171600,244809179,954,954,954,954,0
|
||||
20241205,171500,244809179,954,954,954,954,0
|
||||
20241205,171400,244809179,954,954,954,954,0
|
||||
20241205,171300,244809179,954,954,954,954,0
|
||||
20241205,171200,244809179,954,954,954,954,0
|
||||
20241205,171100,244809179,954,954,954,954,0
|
||||
20241205,171000,244809179,954,954,954,954,0
|
||||
20241205,170900,244809179,954,954,954,954,0
|
||||
20241205,170800,244809179,954,954,954,954,0
|
||||
20241205,170700,244809179,954,954,954,954,0
|
||||
20241205,170600,244809179,954,954,954,954,0
|
||||
20241205,170500,244809179,954,954,954,954,0
|
||||
20241205,170400,244809179,954,954,954,954,0
|
||||
20241205,170300,244809179,954,954,954,954,0
|
||||
20241205,170200,244809179,954,954,954,954,0
|
||||
20241205,170100,244809179,954,954,954,954,0
|
||||
20241205,170000,244809179,954,954,954,954,0
|
||||
20241205,165900,244809179,954,954,954,954,0
|
||||
20241205,165800,244809179,954,954,954,954,0
|
||||
20241205,165700,244809179,954,954,954,954,0
|
||||
20241205,165600,244809179,954,954,954,954,0
|
||||
20241205,165500,244809179,954,954,954,954,0
|
||||
20241205,165400,244809179,954,954,954,954,0
|
||||
20241205,165300,244809179,954,954,954,954,0
|
||||
20241205,165200,244809179,954,954,954,954,0
|
||||
20241205,165100,244809179,954,954,954,954,0
|
||||
20241205,165000,244809179,954,954,954,954,0
|
||||
20241205,164900,244809179,954,954,954,954,2554
|
||||
20241205,164800,244809179,954,954,954,954,0
|
||||
20241205,164700,244809179,954,954,954,954,0
|
||||
20241205,164600,244809179,954,954,954,954,0
|
||||
20241205,164500,244809179,954,954,954,954,0
|
||||
20241205,164400,244809179,954,954,954,954,0
|
||||
20241205,164300,244809179,954,954,954,954,0
|
||||
20241205,164200,244809179,954,954,954,954,0
|
||||
20241205,164100,244809179,954,954,954,954,0
|
||||
20241205,164000,244809179,954,954,954,954,0
|
||||
20241205,163900,244809179,954,954,954,954,0
|
||||
20241205,163800,244809179,954,954,954,954,0
|
||||
20241205,163700,244809179,954,954,954,954,0
|
||||
20241205,163600,244809179,954,954,954,954,0
|
||||
20241205,163500,244809179,954,954,954,954,0
|
||||
20241205,163400,244809179,954,954,954,954,0
|
||||
20241205,163300,244809179,954,954,954,954,0
|
||||
20241205,163200,244809179,954,954,954,954,0
|
||||
20241205,163100,244809179,954,954,954,954,0
|
||||
20241205,163000,244809179,954,954,954,954,0
|
||||
20241205,162900,244809179,954,954,954,954,0
|
||||
20241205,162800,244809179,954,954,954,954,0
|
||||
20241205,162700,244809179,954,954,954,954,0
|
||||
20241205,162600,244809179,954,954,954,954,0
|
||||
20241205,162500,244809179,954,954,954,954,0
|
||||
20241205,162400,244809179,954,954,954,954,0
|
||||
20241205,162300,244809179,954,954,954,954,0
|
||||
20241205,162200,244809179,954,954,954,954,0
|
||||
20241205,162100,244809179,954,954,954,954,0
|
||||
20241205,162000,244809179,954,954,954,954,0
|
||||
20241205,161900,244809179,954,954,954,954,2554
|
||||
20241205,161800,244809179,954,954,954,954,0
|
||||
20241205,161700,244809179,954,954,954,954,0
|
||||
20241205,161600,244809179,954,954,954,954,0
|
||||
20241205,161500,244809179,954,954,954,954,0
|
||||
20241205,161400,244809179,954,954,954,954,0
|
||||
20241205,161300,244809179,954,954,954,954,0
|
||||
20241205,161200,244809179,954,954,954,954,0
|
||||
20241205,161100,244809179,954,954,954,954,0
|
||||
20241205,161000,244809179,954,954,954,954,0
|
||||
20241205,160900,244809179,954,954,954,954,0
|
||||
20241205,160800,244809179,954,954,954,954,0
|
||||
20241205,160700,244809179,954,954,954,954,0
|
||||
20241205,160600,244809179,954,954,954,954,0
|
||||
20241205,160500,244809179,954,954,954,954,0
|
||||
20241205,160400,244809179,954,954,954,954,0
|
||||
20241205,160300,244809179,954,954,954,954,0
|
||||
20241205,160200,244809179,954,954,954,954,0
|
||||
20241205,160100,244809179,954,954,954,954,0
|
||||
20241205,160000,244809179,954,954,954,954,0
|
||||
20241205,155900,244809179,954,954,954,954,0
|
||||
20241205,155800,244809179,954,954,954,954,0
|
||||
20241205,155700,244809179,954,954,954,954,0
|
||||
20241205,155600,244809179,954,954,954,954,0
|
||||
20241205,155500,244809179,954,954,954,954,0
|
||||
20241205,155400,244809179,954,954,954,954,0
|
||||
20241205,155300,244809179,954,954,954,954,0
|
||||
20241205,155200,244809179,954,954,954,954,0
|
||||
20241205,155100,244809179,954,954,954,954,0
|
||||
20241205,155000,244809179,954,954,954,954,0
|
||||
20241205,154900,244809179,954,954,954,954,2554
|
||||
20241205,154800,244809179,954,954,954,954,0
|
||||
20241205,154700,244809179,954,954,954,954,0
|
||||
20241205,154600,244809179,954,954,954,954,0
|
||||
20241205,154500,244809179,954,954,954,954,0
|
||||
20241205,154400,244809179,954,954,954,954,0
|
||||
20241205,154300,244809179,954,954,954,954,0
|
||||
20241205,154200,244809179,954,954,954,954,0
|
||||
20241205,154100,244809179,954,954,954,954,0
|
||||
20241205,154000,244809179,954,954,954,954,0
|
||||
20241205,153900,244809179,954,954,954,954,0
|
||||
20241205,153800,244809179,954,954,954,954,0
|
||||
20241205,153700,244809179,954,954,954,954,0
|
||||
20241205,153600,244809179,954,954,954,954,0
|
||||
20241205,153500,244809179,954,954,954,954,0
|
||||
20241205,153400,244809179,954,954,954,954,0
|
||||
20241205,153300,244809179,954,954,954,954,0
|
||||
20241205,153200,244809179,954,954,954,954,0
|
||||
20241205,153100,244809179,954,954,954,954,0
|
||||
20241205,153000,244809179,954,954,954,954,2554
|
||||
20241205,152900,242372663,967,967,967,967,0
|
||||
20241205,152800,242372663,967,967,967,967,0
|
||||
20241205,152700,242372663,967,967,967,967,0
|
||||
20241205,152600,242372663,967,967,967,967,0
|
||||
20241205,152500,242372663,967,967,967,967,0
|
||||
20241205,152400,242372663,967,967,967,967,0
|
||||
20241205,152300,242372663,967,967,967,967,0
|
||||
20241205,152200,242372663,967,967,967,967,0
|
||||
20241205,152100,242372663,967,967,967,967,0
|
||||
20241205,152000,242372663,967,967,967,967,0
|
||||
20241205,151900,242372663,967,955,967,955,800
|
||||
20241205,151800,241607205,954,955,955,954,240
|
||||
20241205,151700,241378194,955,955,955,955,49
|
||||
20241205,151600,241331399,955,955,955,955,223
|
||||
20241205,151500,241118434,955,956,956,955,1042
|
||||
20241205,151400,240123011,956,956,956,956,0
|
||||
20241205,151300,240123011,956,956,956,956,0
|
||||
20241205,151200,240123011,956,956,956,956,0
|
||||
20241205,151100,240123011,956,956,956,956,0
|
||||
20241205,151000,240123011,956,956,956,956,0
|
||||
20241205,150900,240123011,956,956,956,956,1
|
||||
20241205,150800,240122055,955,955,955,955,488
|
||||
20241205,150700,239656015,956,958,958,955,772
|
||||
20241205,150600,238918283,958,958,958,958,600
|
||||
20241205,150500,238343483,958,958,958,958,0
|
||||
20241205,150400,238343483,958,958,958,958,0
|
||||
20241205,150300,238343483,958,958,958,958,0
|
||||
20241205,150200,238343483,958,958,958,958,0
|
||||
20241205,150100,238343483,958,958,958,958,0
|
||||
20241205,150000,238343483,958,958,958,958,0
|
||||
20241205,145900,238343483,958,958,958,958,0
|
||||
20241205,145800,238343483,958,958,958,958,0
|
||||
20241205,145700,238343483,958,959,959,958,2055
|
||||
20241205,145600,236372793,958,958,958,958,0
|
||||
20241205,145500,236372793,958,958,958,958,87
|
||||
20241205,145400,236289447,957,957,957,957,0
|
||||
20241205,145300,236289447,957,957,957,957,0
|
||||
20241205,145200,236289447,957,957,957,957,2
|
||||
20241205,145100,236287533,957,958,958,957,2294
|
||||
20241205,145000,234089970,958,958,958,958,0
|
||||
20241205,144900,234089970,958,958,958,958,32
|
||||
20241205,144800,234059314,960,960,960,960,130
|
||||
20241205,144700,233934514,958,958,958,958,0
|
||||
20241205,144600,233934514,958,958,958,958,4
|
||||
20241205,144500,233930682,958,958,958,958,0
|
||||
20241205,144400,233930682,958,958,958,958,5
|
||||
20241205,144300,233925892,962,962,962,962,11
|
||||
20241205,144200,233915310,962,962,962,962,6
|
||||
20241205,144100,233909538,963,963,963,963,5
|
||||
20241205,144000,233904723,958,958,958,958,0
|
||||
20241205,143900,233904723,958,958,958,958,0
|
||||
20241205,143800,233904723,958,958,958,958,0
|
||||
20241205,143700,233904723,958,958,958,958,25
|
||||
20241205,143600,233880773,956,956,956,956,0
|
||||
20241205,143500,233880773,956,956,956,956,0
|
||||
20241205,143400,233880773,956,956,956,956,0
|
||||
20241205,143300,233880773,956,956,956,956,0
|
||||
20241205,143200,233880773,956,956,956,956,0
|
||||
20241205,143100,233880773,956,966,966,956,2173
|
||||
20241205,143000,231800168,966,966,966,966,0
|
||||
20241205,142900,231800168,966,966,966,966,57
|
||||
20241205,142800,231745106,972,972,972,972,0
|
||||
20241205,142700,231745106,972,972,972,972,0
|
||||
20241205,142600,231745106,972,972,972,972,0
|
||||
20241205,142500,231745106,972,972,972,972,0
|
||||
20241205,142400,231745106,972,972,972,972,0
|
||||
20241205,142300,231745106,972,972,972,972,0
|
||||
20241205,142200,231745106,972,972,972,972,4
|
||||
20241205,142100,231741218,968,968,968,968,4222
|
||||
20241205,142000,227654322,968,968,968,968,0
|
||||
20241205,141900,227654322,968,968,968,968,0
|
||||
20241205,141800,227654322,968,968,968,968,0
|
||||
20241205,141700,227654322,968,968,968,968,738
|
||||
20241205,141600,226939938,974,974,974,974,2
|
||||
20241205,141500,226937990,974,974,974,974,0
|
||||
20241205,141400,226937990,974,974,974,974,2
|
||||
20241205,141300,226936042,974,974,974,973,51
|
||||
20241205,141200,226886378,974,974,974,974,1
|
||||
20241205,141100,226885404,974,974,974,974,1
|
||||
20241205,141000,226884430,974,974,974,974,0
|
||||
20241205,140900,226884430,974,974,974,974,0
|
||||
20241205,140800,226884430,974,974,974,974,192
|
||||
20241205,140700,226697422,974,972,974,972,259
|
||||
20241205,140600,226445213,974,974,974,974,0
|
||||
20241205,140500,226445213,974,974,974,974,0
|
||||
20241205,140400,226445213,974,974,974,974,0
|
||||
20241205,140300,226445213,974,974,974,974,0
|
||||
20241205,140200,226445213,974,974,974,974,0
|
||||
20241205,140100,226445213,974,973,974,973,230
|
||||
20241205,140000,226221211,974,974,974,974,0
|
||||
20241205,135900,226221211,974,974,974,974,0
|
||||
20241205,135800,226221211,974,968,975,968,8123
|
||||
20241205,135700,218305167,966,966,966,966,595
|
||||
20241205,135600,217730397,966,965,966,965,459
|
||||
20241205,135500,217287086,963,963,963,963,0
|
||||
20241205,135400,217287086,963,963,963,963,0
|
||||
20241205,135300,217287086,963,963,963,963,1251
|
||||
20241205,135200,216082373,958,963,976,958,5000
|
||||
20241205,135100,211269928,963,962,963,962,578
|
||||
20241205,135000,210713414,961,960,961,960,22
|
||||
20241205,134900,210692281,958,958,958,958,1031
|
||||
20241205,134800,209704583,958,958,958,958,0
|
||||
20241205,134700,209704583,958,958,958,958,0
|
||||
20241205,134600,209704583,958,958,958,958,0
|
||||
20241205,134500,209704583,958,958,958,958,0
|
||||
20241205,134400,209704583,958,958,958,958,700
|
||||
20241205,134300,209033983,960,960,960,960,9
|
||||
20241205,134200,209025343,961,961,961,961,0
|
||||
20241205,134100,209025343,961,960,961,960,2011
|
||||
20241205,134000,207093668,960,960,960,960,0
|
||||
20241205,133900,207093668,960,960,960,960,15
|
||||
20241205,133800,207079268,960,960,960,960,11
|
||||
20241205,133700,207068708,960,959,960,959,115
|
||||
20241205,133600,206958317,960,960,960,960,60
|
||||
20241205,133500,206900717,960,960,960,960,62
|
||||
20241205,133400,206841197,961,961,961,961,0
|
||||
20241205,133300,206841197,961,961,961,961,0
|
||||
20241205,133200,206841197,961,961,961,961,0
|
||||
20241205,133100,206841197,961,961,961,961,1
|
||||
20241205,133000,206840236,955,955,955,955,0
|
||||
20241205,132900,206840236,955,959,959,955,18
|
||||
20241205,132800,206823042,959,959,959,959,29
|
||||
20241205,132700,206795231,962,962,962,962,0
|
||||
20241205,132600,206795231,962,962,962,961,1004
|
||||
20241205,132500,205829384,963,954,963,949,5001
|
||||
20241205,132400,201075749,950,966,966,950,25205
|
||||
20241205,132300,177005472,965,965,965,965,0
|
||||
20241205,132200,177005472,965,965,965,965,0
|
||||
20241205,132100,177005472,965,965,965,965,69
|
||||
20241205,132000,176938887,965,965,965,965,182
|
||||
20241205,131900,176763257,965,965,965,965,352
|
||||
20241205,131800,176423577,965,965,965,965,0
|
||||
20241205,131700,176423577,965,965,965,965,0
|
||||
20241205,131600,176423577,965,965,965,965,10
|
||||
20241205,131500,176413927,967,967,967,967,0
|
||||
20241205,131400,176413927,967,967,967,967,250
|
||||
20241205,131300,176172177,966,966,966,966,223
|
||||
20241205,131200,175956759,967,967,968,967,416
|
||||
20241205,131100,175554371,966,967,967,966,56
|
||||
20241205,131000,175500270,967,967,967,967,115
|
||||
20241205,130900,175389065,967,967,967,967,101
|
||||
20241205,130800,175291398,967,967,967,967,0
|
||||
20241205,130700,175291398,967,967,967,967,0
|
||||
20241205,130600,175291398,967,967,967,967,104
|
||||
20241205,130500,175190830,967,967,967,967,0
|
||||
20241205,130400,175190830,967,967,967,967,0
|
||||
20241205,130300,175190830,967,967,967,967,413
|
||||
20241205,130200,174791459,967,967,967,967,0
|
||||
20241205,130100,174791459,967,967,967,967,208
|
||||
20241205,130000,174590323,971,971,971,971,2557
|
||||
20241205,125900,172107476,975,975,975,975,0
|
||||
20241205,125800,172107476,975,975,975,975,0
|
||||
20241205,125700,172107476,975,975,975,975,0
|
||||
20241205,125600,172107476,975,975,975,975,0
|
||||
20241205,125500,172107476,975,975,975,975,1
|
||||
20241205,125400,172106501,975,975,975,975,84
|
||||
20241205,125300,172024601,971,970,971,970,3739
|
||||
20241205,125200,168395354,970,971,971,970,60
|
||||
20241205,125100,168337099,971,972,972,971,22
|
||||
20241205,125000,168315733,972,972,972,972,0
|
||||
20241205,124900,168315733,972,972,972,972,0
|
||||
20241205,124800,168315733,972,972,972,972,0
|
||||
20241205,124700,168315733,972,972,972,972,0
|
||||
20241205,124600,168315733,972,972,972,972,15
|
||||
20241205,124500,168301153,975,972,975,972,222
|
||||
20241205,124400,168084827,970,970,970,970,0
|
||||
20241205,124300,168084827,970,970,970,970,0
|
||||
20241205,124200,168084827,970,971,971,970,162
|
||||
20241205,124100,167927532,972,972,972,972,0
|
||||
20241205,124000,167927532,972,971,972,971,48
|
||||
20241205,123900,167880922,971,971,971,971,0
|
||||
20241205,123800,167880922,971,973,973,971,1178
|
||||
20241205,123700,166735784,973,973,973,973,0
|
||||
20241205,123600,166735784,973,973,973,973,9
|
||||
20241205,123500,166727027,973,973,973,973,0
|
||||
20241205,123400,166727027,973,973,973,973,0
|
||||
20241205,123300,166727027,973,973,973,973,0
|
||||
20241205,123200,166727027,973,973,973,973,0
|
||||
20241205,123100,166727027,973,973,973,973,9
|
||||
20241205,123000,166718270,974,974,974,974,0
|
||||
20241205,122900,166718270,974,974,974,974,2
|
||||
20241205,122800,166716322,974,974,974,974,0
|
||||
20241205,122700,166716322,974,974,974,974,0
|
||||
20241205,122600,166716322,974,974,974,974,0
|
||||
20241205,122500,166716322,974,974,974,974,0
|
||||
20241205,122400,166716322,974,974,974,974,0
|
||||
20241205,122300,166716322,974,974,974,974,0
|
||||
20241205,122200,166716322,974,974,974,974,0
|
||||
20241205,122100,166716322,974,974,974,974,27
|
||||
20241205,122000,166690024,976,976,976,976,0
|
||||
20241205,121900,166690024,976,976,976,976,5415
|
||||
20241205,121800,161404984,976,976,976,976,0
|
||||
20241205,121700,161404984,976,976,976,976,11
|
||||
20241205,121600,161394248,976,976,976,976,12
|
||||
20241205,121500,161382536,976,976,976,976,1
|
||||
20241205,121400,161381560,972,972,972,972,0
|
||||
20241205,121300,161381560,972,972,972,972,0
|
||||
20241205,121200,161381560,972,972,972,972,6
|
||||
20241205,121100,161375728,971,971,971,971,0
|
||||
20241205,121000,161375728,971,971,971,971,0
|
||||
20241205,120900,161375728,971,971,971,971,0
|
||||
20241205,120800,161375728,971,971,971,971,0
|
||||
20241205,120700,161375728,971,971,971,971,60
|
||||
20241205,120600,161317468,971,971,971,971,1
|
||||
20241205,120500,161316497,971,971,971,971,52
|
||||
20241205,120400,161266005,971,971,971,971,19
|
||||
20241205,120300,161247556,971,970,971,970,678
|
||||
20241205,120200,160589813,970,970,970,970,60
|
||||
20241205,120100,160531613,970,970,970,970,0
|
||||
20241205,120000,160531613,970,970,970,970,1
|
||||
20241205,115900,160530643,964,964,964,964,0
|
||||
20241205,115800,160530643,964,964,964,964,0
|
||||
20241205,115700,160530643,964,964,964,964,0
|
||||
20241205,115600,160530643,964,964,964,964,277
|
||||
20241205,115500,160263615,964,964,964,964,190
|
||||
20241205,115400,160080455,965,964,965,964,1545
|
||||
20241205,115300,158590833,964,964,964,964,190
|
||||
20241205,115200,158407673,964,964,964,964,713
|
||||
20241205,115100,157720341,964,964,965,964,1322
|
||||
20241205,115000,156445479,964,964,964,964,769
|
||||
20241205,114900,155704163,964,964,964,964,1364
|
||||
20241205,114800,154389267,961,962,962,961,371
|
||||
20241205,114700,154032504,962,962,962,962,88
|
||||
20241205,114600,153947848,962,963,964,962,828
|
||||
20241205,114500,153151056,964,963,964,963,118
|
||||
20241205,114400,153037395,964,964,964,964,66
|
||||
20241205,114300,152973771,962,962,962,962,101
|
||||
20241205,114200,152876609,962,962,962,962,696
|
||||
20241205,114100,152207057,962,962,962,962,235
|
||||
20241205,114000,151980987,962,963,963,962,185
|
||||
20241205,113900,151802937,964,964,964,964,20
|
||||
20241205,113800,151783657,962,962,962,962,94
|
||||
20241205,113700,151693229,968,962,968,961,1312
|
||||
20241205,113600,150431940,962,967,968,962,1147
|
||||
20241205,113500,149323517,965,965,965,965,0
|
||||
20241205,113400,149323517,965,965,965,965,55
|
||||
20241205,113300,149270442,968,965,968,960,3391
|
||||
20241205,113200,146003762,969,969,969,969,0
|
||||
20241205,113100,146003762,969,971,971,969,1126
|
||||
20241205,113000,144911256,971,971,971,971,552
|
||||
20241205,112900,144375264,971,971,971,970,563
|
||||
20241205,112800,143828972,973,973,973,973,24
|
||||
20241205,112700,143805620,973,974,974,959,29636
|
||||
20241205,112600,115052416,974,983,983,974,15001
|
||||
20241205,112500,100439359,975,977,978,974,19354
|
||||
20241205,112400,81584992,984,983,984,980,18837
|
||||
20241205,112300,63115103,984,984,984,984,111
|
||||
20241205,112200,63005879,985,985,985,985,13901
|
||||
20241205,112100,49313394,985,986,986,985,86
|
||||
20241205,112000,49228624,986,986,986,986,1040
|
||||
20241205,111900,48203184,986,986,986,986,0
|
||||
20241205,111800,48203184,986,988,988,986,14022
|
||||
20241205,111700,34366623,989,988,989,988,178
|
||||
20241205,111600,34190749,988,988,988,988,0
|
||||
20241205,111500,34190749,988,988,988,988,0
|
||||
20241205,111400,34190749,988,988,988,988,0
|
||||
20241205,111300,34190749,988,988,988,988,0
|
||||
20241205,111200,34190749,988,988,988,988,0
|
||||
20241205,111100,34190749,988,988,988,988,0
|
||||
20241205,111000,34190749,988,988,988,988,0
|
||||
20241205,110900,34190749,988,988,988,988,0
|
||||
20241205,110800,34190749,988,988,988,988,310
|
||||
20241205,110700,33884469,990,990,990,990,0
|
||||
20241205,110600,33884469,990,990,990,990,0
|
||||
20241205,110500,33884469,990,990,990,990,0
|
||||
20241205,110400,33884469,990,990,990,990,0
|
||||
20241205,110300,33884469,990,990,990,990,0
|
||||
20241205,110200,33884469,990,990,990,990,0
|
||||
20241205,110100,33884469,990,990,990,990,0
|
||||
20241205,110000,33884469,990,990,990,990,0
|
||||
20241205,105900,33884469,990,990,990,990,0
|
||||
20241205,105800,33884469,990,989,990,989,323
|
||||
20241205,105700,33564769,989,989,989,989,19
|
||||
20241205,105600,33545978,988,988,988,988,0
|
||||
20241205,105500,33545978,988,990,990,988,10481
|
||||
20241205,105400,23189788,993,993,993,993,0
|
||||
20241205,105300,23189788,993,993,993,993,0
|
||||
20241205,105200,23189788,993,993,993,993,0
|
||||
20241205,105100,23189788,993,993,993,993,50
|
||||
20241205,105000,23140138,993,993,993,993,0
|
||||
20241205,104900,23140138,993,993,993,993,0
|
||||
20241205,104800,23140138,993,993,993,993,0
|
||||
20241205,104700,23140138,993,993,993,993,1
|
||||
20241205,104600,23139145,993,993,993,993,0
|
||||
20241205,104500,23139145,993,993,993,993,0
|
||||
20241205,104400,23139145,993,993,993,993,15
|
||||
20241205,104300,23124250,993,993,993,993,0
|
||||
20241205,104200,23124250,993,993,993,993,0
|
||||
20241205,104100,23124250,993,989,993,989,1000
|
||||
20241205,104000,22134050,989,989,989,989,0
|
||||
20241205,103900,22134050,989,989,989,989,20
|
||||
20241205,103800,22114270,995,995,995,995,0
|
||||
20241205,103700,22114270,995,995,995,995,0
|
||||
20241205,103600,22114270,995,995,995,995,0
|
||||
20241205,103500,22114270,995,995,995,995,0
|
||||
20241205,103400,22114270,995,995,995,995,0
|
||||
20241205,103300,22114270,995,995,995,995,9
|
||||
20241205,103200,22105315,995,995,995,995,1
|
||||
20241205,103100,22104320,989,989,989,989,0
|
||||
20241205,103000,22104320,989,989,989,989,1
|
||||
20241205,102900,22103331,990,990,990,990,0
|
||||
20241205,102800,22103331,990,990,990,990,0
|
||||
20241205,102700,22103331,990,990,990,990,9
|
||||
20241205,102600,22094421,990,990,990,990,0
|
||||
20241205,102500,22094421,990,990,990,990,0
|
||||
20241205,102400,22094421,990,990,990,990,0
|
||||
20241205,102300,22094421,990,990,990,990,0
|
||||
20241205,102200,22094421,990,990,990,990,0
|
||||
20241205,102100,22094421,990,990,990,990,0
|
||||
20241205,102000,22094421,990,990,990,990,0
|
||||
20241205,101900,22094421,990,990,990,990,0
|
||||
20241205,101800,22094421,990,992,992,990,2
|
||||
20241205,101700,22092439,995,995,995,995,0
|
||||
20241205,101600,22092439,995,995,995,995,1
|
||||
20241205,101500,22091444,996,991,996,990,4
|
||||
20241205,101400,22087471,990,990,990,990,0
|
||||
20241205,101300,22087471,990,989,990,989,2
|
||||
20241205,101200,22085492,988,988,988,988,200
|
||||
20241205,101100,21887892,987,989,989,987,248
|
||||
20241205,101000,21642864,986,986,986,986,0
|
||||
20241205,100900,21642864,986,986,986,986,10
|
||||
20241205,100800,21633004,991,991,991,991,0
|
||||
20241205,100700,21633004,991,991,991,986,2001
|
||||
20241205,100600,19658070,993,993,993,993,0
|
||||
20241205,100500,19658070,993,993,993,993,10
|
||||
20241205,100400,19648140,993,993,993,993,0
|
||||
20241205,100300,19648140,993,993,993,993,3
|
||||
20241205,100200,19645161,994,992,994,991,138
|
||||
20241205,100100,19508362,992,994,994,992,65
|
||||
20241205,100000,19443781,994,994,994,994,32
|
||||
20241205,095900,19411973,994,994,994,994,0
|
||||
20241205,095800,19411973,994,994,994,994,2
|
||||
20241205,095700,19409985,994,994,994,994,1
|
||||
20241205,095600,19408991,994,994,994,994,12
|
||||
20241205,095500,19397063,994,994,994,994,5
|
||||
20241205,095400,19392093,995,995,995,995,0
|
||||
20241205,095300,19392093,995,995,995,995,3
|
||||
20241205,095200,19389108,995,995,995,995,1
|
||||
20241205,095100,19388113,994,994,994,994,9
|
||||
20241205,095000,19379167,995,995,995,995,0
|
||||
20241205,094900,19379167,995,992,995,992,41
|
||||
20241205,094800,19338492,997,997,997,997,0
|
||||
20241205,094700,19338492,997,997,997,997,0
|
||||
20241205,094600,19338492,997,997,997,997,0
|
||||
20241205,094500,19338492,997,997,997,997,0
|
||||
20241205,094400,19338492,997,997,997,997,0
|
||||
20241205,094300,19338492,997,997,997,997,0
|
||||
20241205,094200,19338492,997,997,997,997,62
|
||||
20241205,094100,19276678,998,998,998,998,0
|
||||
20241205,094000,19276678,998,998,998,998,0
|
||||
20241205,093900,19276678,998,998,998,998,0
|
||||
20241205,093800,19276678,998,998,998,998,0
|
||||
20241205,093700,19276678,998,998,998,998,0
|
||||
20241205,093600,19276678,998,998,998,998,0
|
||||
20241205,093500,19276678,998,998,998,998,0
|
||||
20241205,093400,19276678,998,998,998,998,101
|
||||
20241205,093300,19175880,998,998,998,998,1
|
||||
20241205,093200,19174882,997,997,997,997,0
|
||||
20241205,093100,19174882,997,997,997,997,0
|
||||
20241205,093000,19174882,997,997,997,997,1
|
||||
20241205,092900,19173885,995,997,997,995,210
|
||||
20241205,092800,18964535,997,997,997,997,0
|
||||
20241205,092700,18964535,997,993,997,993,56
|
||||
20241205,092600,18908923,993,993,993,993,5
|
||||
20241205,092500,18903958,993,986,994,986,1341
|
||||
20241205,092400,17574724,986,988,988,986,716
|
||||
20241205,092300,16868722,998,998,998,998,0
|
||||
20241205,092200,16868722,998,997,998,997,1001
|
||||
20241205,092100,15870724,1001,1001,1001,1001,0
|
||||
20241205,092000,15870724,1001,1001,1001,1001,0
|
||||
20241205,091900,15870724,1001,1001,1001,1001,0
|
||||
20241205,091800,15870724,1001,1001,1001,1001,1
|
||||
20241205,091700,15869723,994,989,994,985,10011
|
||||
20241205,091600,6004760,989,989,989,989,0
|
||||
20241205,091500,6004760,989,989,989,989,17
|
||||
20241205,091400,5987947,990,990,990,990,426
|
||||
20241205,091300,5566207,990,993,993,990,1320
|
||||
20241205,091200,4258091,993,994,994,993,434
|
||||
20241205,091100,3827113,994,994,994,994,111
|
||||
20241205,091000,3716779,994,994,994,994,28
|
||||
20241205,090900,3688947,993,993,993,993,0
|
||||
20241205,090800,3688947,993,993,993,993,0
|
||||
20241205,090700,3688947,993,993,993,993,0
|
||||
20241205,090600,3688947,993,995,995,993,3523
|
||||
20241205,090500,187537,995,1000,1000,995,129
|
||||
20241205,090400,58587,993,993,993,993,0
|
||||
20241205,090300,58587,993,993,993,993,0
|
||||
20241205,090200,58587,993,993,993,993,0
|
||||
20241205,090100,58587,993,993,993,993,0
|
||||
20241205,090000,58587,993,993,993,993,59
|
||||
|
Reference in New Issue
Block a user