Update 2024-12-05 2775 candle_min
This commit is contained in:
592
007460/min/candle-20241205.csv
Normal file
592
007460/min/candle-20241205.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,185000,5404279668,882,882,882,882,79862
|
||||
20241205,184900,5404279668,882,882,882,882,0
|
||||
20241205,184800,5404279668,882,882,882,882,0
|
||||
20241205,184700,5404279668,882,882,882,882,0
|
||||
20241205,184600,5404279668,882,882,882,882,0
|
||||
20241205,184500,5404279668,882,882,882,882,0
|
||||
20241205,184400,5404279668,882,882,882,882,0
|
||||
20241205,184300,5404279668,882,882,882,882,0
|
||||
20241205,184200,5404279668,882,882,882,882,0
|
||||
20241205,184100,5404279668,882,882,882,882,0
|
||||
20241205,184000,5404279668,882,882,882,882,0
|
||||
20241205,183900,5404279668,882,882,882,882,0
|
||||
20241205,183800,5404279668,882,882,882,882,0
|
||||
20241205,183700,5404279668,882,882,882,882,0
|
||||
20241205,183600,5404279668,882,882,882,882,0
|
||||
20241205,183500,5404279668,882,882,882,882,0
|
||||
20241205,183400,5404279668,882,882,882,882,0
|
||||
20241205,183300,5404279668,882,882,882,882,0
|
||||
20241205,183200,5404279668,882,882,882,882,0
|
||||
20241205,183100,5404279668,882,882,882,882,0
|
||||
20241205,183000,5404279668,882,882,882,882,0
|
||||
20241205,182900,5404279668,882,882,882,882,0
|
||||
20241205,182800,5404279668,882,882,882,882,0
|
||||
20241205,182700,5404279668,882,882,882,882,0
|
||||
20241205,182600,5404279668,882,882,882,882,0
|
||||
20241205,182500,5404279668,882,882,882,882,0
|
||||
20241205,182400,5404279668,882,882,882,882,0
|
||||
20241205,182300,5404279668,882,882,882,882,0
|
||||
20241205,182200,5404279668,882,882,882,882,0
|
||||
20241205,182100,5404279668,882,882,882,882,0
|
||||
20241205,182000,5404279668,882,882,882,882,79862
|
||||
20241205,181900,5404279668,882,882,882,882,0
|
||||
20241205,181800,5404279668,882,882,882,882,0
|
||||
20241205,181700,5404279668,882,882,882,882,0
|
||||
20241205,181600,5404279668,882,882,882,882,0
|
||||
20241205,181500,5404279668,882,882,882,882,0
|
||||
20241205,181400,5404279668,882,882,882,882,0
|
||||
20241205,181300,5404279668,882,882,882,882,0
|
||||
20241205,181200,5404279668,882,882,882,882,0
|
||||
20241205,181100,5404279668,882,882,882,882,0
|
||||
20241205,181000,5404279668,882,882,882,882,0
|
||||
20241205,180900,5404279668,882,882,882,882,0
|
||||
20241205,180800,5404279668,882,882,882,882,0
|
||||
20241205,180700,5404279668,882,882,882,882,0
|
||||
20241205,180600,5404279668,882,882,882,882,0
|
||||
20241205,180500,5404279668,882,882,882,882,0
|
||||
20241205,180400,5404279668,882,882,882,882,0
|
||||
20241205,180300,5404279668,882,882,882,882,0
|
||||
20241205,180200,5404279668,882,882,882,882,0
|
||||
20241205,180100,5404279668,882,882,882,882,0
|
||||
20241205,180000,5404279668,882,882,882,882,0
|
||||
20241205,175900,5404279668,882,882,882,882,0
|
||||
20241205,175800,5404279668,882,882,882,882,0
|
||||
20241205,175700,5404279668,882,882,882,882,0
|
||||
20241205,175600,5404279668,882,882,882,882,0
|
||||
20241205,175500,5404279668,882,882,882,882,0
|
||||
20241205,175400,5404279668,882,882,882,882,0
|
||||
20241205,175300,5404279668,882,882,882,882,0
|
||||
20241205,175200,5404279668,882,882,882,882,0
|
||||
20241205,175100,5404279668,882,882,882,882,0
|
||||
20241205,175000,5404279668,882,882,882,882,79862
|
||||
20241205,174900,5404279668,882,882,882,882,0
|
||||
20241205,174800,5404279668,882,882,882,882,0
|
||||
20241205,174700,5404279668,882,882,882,882,0
|
||||
20241205,174600,5404279668,882,882,882,882,0
|
||||
20241205,174500,5404279668,882,882,882,882,0
|
||||
20241205,174400,5404279668,882,882,882,882,0
|
||||
20241205,174300,5404279668,882,882,882,882,0
|
||||
20241205,174200,5404279668,882,882,882,882,0
|
||||
20241205,174100,5404279668,882,882,882,882,0
|
||||
20241205,174000,5404279668,882,882,882,882,0
|
||||
20241205,173900,5404279668,882,882,882,882,0
|
||||
20241205,173800,5404279668,882,882,882,882,0
|
||||
20241205,173700,5404279668,882,882,882,882,0
|
||||
20241205,173600,5404279668,882,882,882,882,0
|
||||
20241205,173500,5404279668,882,882,882,882,0
|
||||
20241205,173400,5404279668,882,882,882,882,0
|
||||
20241205,173300,5404279668,882,882,882,882,0
|
||||
20241205,173200,5404279668,882,882,882,882,0
|
||||
20241205,173100,5404279668,882,882,882,882,0
|
||||
20241205,173000,5404279668,882,882,882,882,0
|
||||
20241205,172900,5404279668,882,882,882,882,0
|
||||
20241205,172800,5404279668,882,882,882,882,0
|
||||
20241205,172700,5404279668,882,882,882,882,0
|
||||
20241205,172600,5404279668,882,882,882,882,0
|
||||
20241205,172500,5404279668,882,882,882,882,0
|
||||
20241205,172400,5404279668,882,882,882,882,0
|
||||
20241205,172300,5404279668,882,882,882,882,0
|
||||
20241205,172200,5404279668,882,882,882,882,0
|
||||
20241205,172100,5404279668,882,882,882,882,0
|
||||
20241205,172000,5404279668,882,882,882,882,79862
|
||||
20241205,171900,5404279668,882,882,882,882,0
|
||||
20241205,171800,5404279668,882,882,882,882,0
|
||||
20241205,171700,5404279668,882,882,882,882,0
|
||||
20241205,171600,5404279668,882,882,882,882,0
|
||||
20241205,171500,5404279668,882,882,882,882,0
|
||||
20241205,171400,5404279668,882,882,882,882,0
|
||||
20241205,171300,5404279668,882,882,882,882,0
|
||||
20241205,171200,5404279668,882,882,882,882,0
|
||||
20241205,171100,5404279668,882,882,882,882,0
|
||||
20241205,171000,5404279668,882,882,882,882,0
|
||||
20241205,170900,5404279668,882,882,882,882,0
|
||||
20241205,170800,5404279668,882,882,882,882,0
|
||||
20241205,170700,5404279668,882,882,882,882,0
|
||||
20241205,170600,5404279668,882,882,882,882,0
|
||||
20241205,170500,5404279668,882,882,882,882,0
|
||||
20241205,170400,5404279668,882,882,882,882,0
|
||||
20241205,170300,5404279668,882,882,882,882,0
|
||||
20241205,170200,5404279668,882,882,882,882,0
|
||||
20241205,170100,5404279668,882,882,882,882,0
|
||||
20241205,170000,5404279668,882,882,882,882,0
|
||||
20241205,165900,5404279668,882,882,882,882,0
|
||||
20241205,165800,5404279668,882,882,882,882,0
|
||||
20241205,165700,5404279668,882,882,882,882,0
|
||||
20241205,165600,5404279668,882,882,882,882,0
|
||||
20241205,165500,5404279668,882,882,882,882,0
|
||||
20241205,165400,5404279668,882,882,882,882,0
|
||||
20241205,165300,5404279668,882,882,882,882,0
|
||||
20241205,165200,5404279668,882,882,882,882,0
|
||||
20241205,165100,5404279668,882,882,882,882,0
|
||||
20241205,165000,5404279668,882,882,882,882,79862
|
||||
20241205,164900,5404279668,882,882,882,882,0
|
||||
20241205,164800,5404279668,882,882,882,882,0
|
||||
20241205,164700,5404279668,882,882,882,882,0
|
||||
20241205,164600,5404279668,882,882,882,882,0
|
||||
20241205,164500,5404279668,882,882,882,882,0
|
||||
20241205,164400,5404279668,882,882,882,882,0
|
||||
20241205,164300,5404279668,882,882,882,882,0
|
||||
20241205,164200,5404279668,882,882,882,882,0
|
||||
20241205,164100,5404279668,882,882,882,882,0
|
||||
20241205,164000,5404279668,882,882,882,882,0
|
||||
20241205,163900,5404279668,882,882,882,882,0
|
||||
20241205,163800,5404279668,882,882,882,882,0
|
||||
20241205,163700,5404279668,882,882,882,882,0
|
||||
20241205,163600,5404279668,882,882,882,882,0
|
||||
20241205,163500,5404279668,882,882,882,882,0
|
||||
20241205,163400,5404279668,882,882,882,882,0
|
||||
20241205,163300,5404279668,882,882,882,882,0
|
||||
20241205,163200,5404279668,882,882,882,882,0
|
||||
20241205,163100,5404279668,882,882,882,882,0
|
||||
20241205,163000,5404279668,882,882,882,882,0
|
||||
20241205,162900,5404279668,882,882,882,882,0
|
||||
20241205,162800,5404279668,882,882,882,882,0
|
||||
20241205,162700,5404279668,882,882,882,882,0
|
||||
20241205,162600,5404279668,882,882,882,882,0
|
||||
20241205,162500,5404279668,882,882,882,882,0
|
||||
20241205,162400,5404279668,882,882,882,882,0
|
||||
20241205,162300,5404279668,882,882,882,882,0
|
||||
20241205,162200,5404279668,882,882,882,882,0
|
||||
20241205,162100,5404279668,882,882,882,882,0
|
||||
20241205,162000,5404279668,882,882,882,882,79862
|
||||
20241205,161900,5404279668,882,882,882,882,0
|
||||
20241205,161800,5404279668,882,882,882,882,0
|
||||
20241205,161700,5404279668,882,882,882,882,0
|
||||
20241205,161600,5404279668,882,882,882,882,0
|
||||
20241205,161500,5404279668,882,882,882,882,0
|
||||
20241205,161400,5404279668,882,882,882,882,0
|
||||
20241205,161300,5404279668,882,882,882,882,0
|
||||
20241205,161200,5404279668,882,882,882,882,0
|
||||
20241205,161100,5404279668,882,882,882,882,0
|
||||
20241205,161000,5404279668,882,882,882,882,0
|
||||
20241205,160900,5404279668,882,882,882,882,0
|
||||
20241205,160800,5404279668,882,882,882,882,0
|
||||
20241205,160700,5404279668,882,882,882,882,0
|
||||
20241205,160600,5404279668,882,882,882,882,0
|
||||
20241205,160500,5404279668,882,882,882,882,0
|
||||
20241205,160400,5404279668,882,882,882,882,0
|
||||
20241205,160300,5404279668,882,882,882,882,0
|
||||
20241205,160200,5404279668,882,882,882,882,0
|
||||
20241205,160100,5404279668,882,882,882,882,0
|
||||
20241205,160000,5404279668,882,882,882,882,0
|
||||
20241205,155900,5404279668,882,882,882,882,0
|
||||
20241205,155800,5404279668,882,882,882,882,0
|
||||
20241205,155700,5404279668,882,882,882,882,0
|
||||
20241205,155600,5404279668,882,882,882,882,0
|
||||
20241205,155500,5404279668,882,882,882,882,0
|
||||
20241205,155400,5404279668,882,882,882,882,0
|
||||
20241205,155300,5404279668,882,882,882,882,0
|
||||
20241205,155200,5404279668,882,882,882,882,0
|
||||
20241205,155100,5404279668,882,882,882,882,0
|
||||
20241205,155000,5404279668,882,882,882,882,79862
|
||||
20241205,154900,5404279668,882,882,882,882,0
|
||||
20241205,154800,5404279668,882,882,882,882,0
|
||||
20241205,154700,5404279668,882,882,882,882,0
|
||||
20241205,154600,5404279668,882,882,882,882,0
|
||||
20241205,154500,5404279668,882,882,882,882,0
|
||||
20241205,154400,5404279668,882,882,882,882,0
|
||||
20241205,154300,5404279668,882,882,882,882,0
|
||||
20241205,154200,5404279668,882,882,882,882,0
|
||||
20241205,154100,5404279668,882,882,882,882,0
|
||||
20241205,154000,5404279668,882,882,882,882,0
|
||||
20241205,153900,5404279668,882,882,882,882,0
|
||||
20241205,153800,5404279668,882,882,882,882,0
|
||||
20241205,153700,5404279668,882,882,882,882,0
|
||||
20241205,153600,5404279668,882,882,882,882,0
|
||||
20241205,153500,5404279668,882,882,882,882,0
|
||||
20241205,153400,5404279668,882,882,882,882,0
|
||||
20241205,153300,5404279668,882,882,882,882,0
|
||||
20241205,153200,5404279668,882,882,882,882,0
|
||||
20241205,153100,5404279668,882,882,882,882,0
|
||||
20241205,153000,5404279668,882,882,882,882,79862
|
||||
20241205,152900,5333841384,885,885,885,885,0
|
||||
20241205,152800,5333841384,885,885,885,885,0
|
||||
20241205,152700,5333841384,885,885,885,885,0
|
||||
20241205,152600,5333841384,885,885,885,885,0
|
||||
20241205,152500,5333841384,885,885,885,885,0
|
||||
20241205,152400,5333841384,885,885,885,885,0
|
||||
20241205,152300,5333841384,885,885,885,885,0
|
||||
20241205,152200,5333841384,885,885,885,885,0
|
||||
20241205,152100,5333841384,885,885,885,885,0
|
||||
20241205,152000,5333841384,885,885,885,885,0
|
||||
20241205,151900,5333841384,885,891,891,885,10359
|
||||
20241205,151800,5324661934,888,887,892,887,11788
|
||||
20241205,151700,5314167487,887,885,887,885,5206
|
||||
20241205,151600,5309551680,886,886,886,884,20024
|
||||
20241205,151500,5291832732,885,885,886,885,7520
|
||||
20241205,151400,5285173808,886,887,887,885,4117
|
||||
20241205,151300,5281529513,887,886,887,885,10325
|
||||
20241205,151200,5272380126,886,887,888,886,16597
|
||||
20241205,151100,5257664055,888,887,888,887,9217
|
||||
20241205,151000,5249488366,888,887,888,887,1939
|
||||
20241205,150900,5247768464,887,888,888,887,3784
|
||||
20241205,150800,5244409624,890,888,890,888,3643
|
||||
20241205,150700,5241171511,889,888,890,888,735
|
||||
20241205,150600,5240518580,891,890,891,888,1405
|
||||
20241205,150500,5239268781,888,890,891,888,2529
|
||||
20241205,150400,5237018618,890,890,891,890,709
|
||||
20241205,150300,5236387547,890,890,890,888,1398
|
||||
20241205,150200,5235144559,888,888,890,888,11369
|
||||
20241205,150100,5225048881,890,888,891,888,436
|
||||
20241205,150000,5224661488,888,887,891,887,5619
|
||||
20241205,145900,5219667335,887,888,888,887,751
|
||||
20241205,145800,5219001097,887,886,888,886,1901
|
||||
20241205,145700,5217316433,885,885,888,885,8561
|
||||
20241205,145600,5209732793,886,885,886,885,680
|
||||
20241205,145500,5209130801,885,885,886,885,807
|
||||
20241205,145400,5208416599,885,885,885,884,1200
|
||||
20241205,145300,5207354761,884,884,886,884,4990
|
||||
20241205,145200,5202938449,885,885,886,885,4404
|
||||
20241205,145100,5199040809,885,884,886,884,539
|
||||
20241205,145000,5198563952,885,884,886,884,5027
|
||||
20241205,144900,5194119203,884,886,886,884,2720
|
||||
20241205,144800,5191713342,885,886,887,884,14633
|
||||
20241205,144700,5178758613,888,888,888,886,3425
|
||||
20241205,144600,5175723679,886,887,889,886,4602
|
||||
20241205,144500,5171646055,886,889,889,886,1940
|
||||
20241205,144400,5169927029,889,885,889,885,1115
|
||||
20241205,144300,5168938993,886,888,889,886,26364
|
||||
20241205,144200,5145550277,888,887,889,887,6826
|
||||
20241205,144100,5139491180,887,888,888,887,8259
|
||||
20241205,144000,5132163202,887,888,888,887,11973
|
||||
20241205,143900,5121532503,888,889,891,888,2417
|
||||
20241205,143800,5119383747,888,887,888,887,2650
|
||||
20241205,143700,5117030709,888,888,889,888,6749
|
||||
20241205,143600,5111036282,888,890,890,888,4410
|
||||
20241205,143500,5107113121,890,890,890,889,1990
|
||||
20241205,143400,5105342671,889,891,891,889,1630
|
||||
20241205,143300,5103892609,891,893,894,890,2186
|
||||
20241205,143200,5101944222,892,888,896,888,817
|
||||
20241205,143100,5101217697,896,897,897,889,1612
|
||||
20241205,143000,5099783852,890,889,896,889,1140
|
||||
20241205,142900,5098770206,889,888,892,888,3650
|
||||
20241205,142800,5095516686,888,889,891,888,6472
|
||||
20241205,142700,5089757891,889,889,890,888,777
|
||||
20241205,142600,5089067119,888,888,888,888,940
|
||||
20241205,142500,5088232399,888,889,889,888,4220
|
||||
20241205,142400,5084483916,889,889,889,888,12431
|
||||
20241205,142300,5073433113,888,888,889,888,1368
|
||||
20241205,142200,5072217722,888,889,889,888,3863
|
||||
20241205,142100,5068786678,888,889,889,888,7339
|
||||
20241205,142000,5062263399,889,893,894,889,13394
|
||||
20241205,141900,5050340303,891,896,898,891,10540
|
||||
20241205,141800,5040934589,895,896,896,894,2258
|
||||
20241205,141700,5038913224,896,896,896,896,2
|
||||
20241205,141600,5038911432,895,896,900,895,15353
|
||||
20241205,141500,5025120992,896,895,897,895,2115
|
||||
20241205,141400,5023224058,897,893,898,893,4003
|
||||
20241205,141300,5019629505,893,893,897,892,1149
|
||||
20241205,141200,5018603982,892,892,892,892,2000
|
||||
20241205,141100,5016819982,892,894,894,892,13908
|
||||
20241205,141000,5004404150,896,898,898,896,1619
|
||||
20241205,140900,5002953507,897,895,898,893,2002
|
||||
20241205,140800,5001164144,896,898,898,896,2793
|
||||
20241205,140700,4998657011,899,897,900,897,10473
|
||||
20241205,140600,4989240006,897,897,897,897,310
|
||||
20241205,140500,4988961936,897,896,897,895,2405
|
||||
20241205,140400,4986806298,896,893,896,893,4479
|
||||
20241205,140300,4982797615,893,893,895,893,2864
|
||||
20241205,140200,4980239646,893,896,896,893,6291
|
||||
20241205,140100,4974606292,895,895,895,895,475
|
||||
20241205,140000,4974181167,895,894,895,893,4533
|
||||
20241205,135900,4970125969,894,893,894,893,2090
|
||||
20241205,135800,4968259552,894,894,894,893,2409
|
||||
20241205,135700,4966107102,894,896,897,894,25992
|
||||
20241205,135600,4942825576,896,898,898,896,4420
|
||||
20241205,135500,4938861725,898,898,898,896,12492
|
||||
20241205,135400,4927658569,898,896,899,896,22568
|
||||
20241205,135300,4907401553,896,893,897,893,7574
|
||||
20241205,135200,4900621714,893,888,893,888,5027
|
||||
20241205,135100,4896147984,887,896,896,887,9283
|
||||
20241205,135000,4887882620,896,893,898,893,9999
|
||||
20241205,134900,4878924003,892,890,892,890,17796
|
||||
20241205,134800,4863065295,890,890,890,890,20
|
||||
20241205,134700,4863047495,890,889,890,888,3009
|
||||
20241205,134600,4860372521,889,890,891,889,9276
|
||||
20241205,134500,4852117123,890,890,890,885,12534
|
||||
20241205,134400,4841018997,890,890,890,886,110
|
||||
20241205,134300,4840921497,889,887,889,884,316
|
||||
20241205,134200,4840640803,890,887,890,887,259
|
||||
20241205,134100,4840410774,889,887,890,887,589
|
||||
20241205,134000,4839887319,887,885,887,885,3767
|
||||
20241205,133900,4836548446,886,887,887,886,608
|
||||
20241205,133800,4836009250,886,889,889,886,3369
|
||||
20241205,133700,4833020543,886,886,887,886,2571
|
||||
20241205,133600,4830740676,886,885,886,884,10042
|
||||
20241205,133500,4821853254,885,885,885,884,2066
|
||||
20241205,133400,4820025601,884,884,884,883,6135
|
||||
20241205,133300,4814602323,883,883,884,883,1348
|
||||
20241205,133200,4813411507,884,885,885,884,2874
|
||||
20241205,133100,4810870510,884,884,885,884,1264
|
||||
20241205,133000,4809753112,884,886,886,884,2793
|
||||
20241205,132900,4807283054,886,886,886,885,1303
|
||||
20241205,132800,4806129539,886,886,886,885,2875
|
||||
20241205,132700,4803583046,886,886,886,885,1612
|
||||
20241205,132600,4802156210,885,886,886,885,2866
|
||||
20241205,132500,4799617841,886,886,886,885,3050
|
||||
20241205,132400,4796916298,886,885,886,885,1010
|
||||
20241205,132300,4796021948,885,886,887,885,11051
|
||||
20241205,132200,4786226853,885,884,886,884,5087
|
||||
20241205,132100,4781726078,882,883,883,882,21955
|
||||
20241205,132000,4762343205,883,882,883,882,6400
|
||||
20241205,131900,4756693585,883,883,883,882,4677
|
||||
20241205,131800,4752567663,883,882,883,882,1932
|
||||
20241205,131700,4750863406,883,883,883,882,1708
|
||||
20241205,131600,4749355243,883,883,883,882,1881
|
||||
20241205,131500,4747696166,882,883,883,882,14113
|
||||
20241205,131400,4735244387,883,884,884,883,4842
|
||||
20241205,131300,4730966645,884,883,884,882,4008
|
||||
20241205,131200,4727428224,883,884,885,883,9624
|
||||
20241205,131100,4718928480,884,884,884,883,8017
|
||||
20241205,131000,4711844219,883,883,884,883,17346
|
||||
20241205,130900,4696524530,883,884,885,883,25348
|
||||
20241205,130800,4674116918,885,885,885,884,7554
|
||||
20241205,130700,4667438628,885,884,885,884,7641
|
||||
20241205,130600,4660683622,885,885,885,884,2943
|
||||
20241205,130500,4658081700,884,886,887,884,7616
|
||||
20241205,130400,4651339802,885,886,886,884,816
|
||||
20241205,130300,4650618348,886,886,886,884,58115
|
||||
20241205,130200,4599184184,885,886,887,885,3004
|
||||
20241205,130100,4596522429,886,886,886,886,3682
|
||||
20241205,130000,4593260177,886,887,887,886,13476
|
||||
20241205,125900,4581318402,887,887,887,886,6361
|
||||
20241205,125800,4575679123,886,887,887,886,1775
|
||||
20241205,125700,4574105455,886,887,887,886,4457
|
||||
20241205,125600,4570153894,887,886,887,886,3184
|
||||
20241205,125500,4567331428,886,888,888,886,7123
|
||||
20241205,125400,4561014129,887,888,889,887,5210
|
||||
20241205,125300,4556387995,888,890,890,887,31440
|
||||
20241205,125200,4528491291,889,889,889,889,994
|
||||
20241205,125100,4527607625,888,889,889,888,2045
|
||||
20241205,125000,4525790377,889,888,889,887,11604
|
||||
20241205,124900,4515487069,887,887,887,887,0
|
||||
20241205,124800,4515487069,887,887,887,886,14015
|
||||
20241205,124700,4503056521,886,886,887,886,1957
|
||||
20241205,124600,4501321762,886,886,887,886,2791
|
||||
20241205,124500,4498848594,886,887,887,886,2811
|
||||
20241205,124400,4496355281,887,888,888,887,2408
|
||||
20241205,124300,4494219135,888,887,888,887,1700
|
||||
20241205,124200,4492711233,887,887,887,887,5166
|
||||
20241205,124100,4488128991,887,889,889,887,1046
|
||||
20241205,124000,4487200685,889,886,889,886,2597
|
||||
20241205,123900,4484892048,886,889,889,886,1722
|
||||
20241205,123800,4483364401,888,889,890,888,6407
|
||||
20241205,123700,4477665730,888,886,889,886,4929
|
||||
20241205,123600,4473289549,885,887,887,885,2870
|
||||
20241205,123500,4470746592,887,888,888,887,3331
|
||||
20241205,123400,4467789607,887,889,889,886,1220
|
||||
20241205,123300,4466708475,889,889,889,886,24074
|
||||
20241205,123200,4445376907,889,886,889,886,1656
|
||||
20241205,123100,4443907141,886,887,889,886,5804
|
||||
20241205,123000,4438752781,888,886,888,886,12236
|
||||
20241205,122900,4427896279,886,887,887,886,9693
|
||||
20241205,122800,4419307955,887,887,887,887,386
|
||||
20241205,122700,4418965573,886,886,886,886,997
|
||||
20241205,122600,4418082231,886,890,891,886,22119
|
||||
20241205,122500,4398403393,886,890,890,886,8771
|
||||
20241205,122400,4390599203,886,886,886,885,4831
|
||||
20241205,122300,4386321262,890,888,890,886,8936
|
||||
20241205,122200,4378385806,888,888,888,885,56442
|
||||
20241205,122100,4328350820,888,889,890,888,64008
|
||||
20241205,122000,4271481111,889,890,891,889,4583
|
||||
20241205,121900,4267402928,890,889,890,889,6342
|
||||
20241205,121800,4261764672,889,890,890,889,2235
|
||||
20241205,121700,4259776278,890,890,890,889,8862
|
||||
20241205,121600,4251891413,891,891,891,891,1220
|
||||
20241205,121500,4250804393,890,891,891,890,1900
|
||||
20241205,121400,4249113192,890,891,891,890,3430
|
||||
20241205,121300,4246060242,890,890,890,890,1747
|
||||
20241205,121200,4244505412,891,891,891,890,13977
|
||||
20241205,121100,4232064583,890,891,892,890,4276
|
||||
20241205,121000,4228254713,891,890,891,890,5380
|
||||
20241205,120900,4223465515,891,891,891,890,574
|
||||
20241205,120800,4222954281,891,891,891,891,2267
|
||||
20241205,120700,4220934384,892,892,892,892,1297
|
||||
20241205,120600,4219777460,893,892,893,891,7308
|
||||
20241205,120500,4213260271,892,892,892,892,300
|
||||
20241205,120400,4212992671,891,890,891,890,2399
|
||||
20241205,120300,4210855862,892,891,892,890,10216
|
||||
20241205,120200,4201753451,892,891,892,891,2352
|
||||
20241205,120100,4199656412,891,891,891,891,756
|
||||
20241205,120000,4198982816,891,892,892,891,1986
|
||||
20241205,115900,4197213204,891,892,892,891,1809
|
||||
20241205,115800,4195599619,892,892,893,892,5350
|
||||
20241205,115700,4190827319,893,892,893,892,3905
|
||||
20241205,115600,4187342539,892,892,893,892,1295
|
||||
20241205,115500,4186187149,892,892,892,892,1043
|
||||
20241205,115400,4185256793,892,892,892,891,6193
|
||||
20241205,115300,4179733394,892,892,892,891,3390
|
||||
20241205,115200,4176710457,891,892,892,891,3123
|
||||
20241205,115100,4173925536,891,892,892,891,967
|
||||
20241205,115000,4173063928,892,892,892,891,7011
|
||||
20241205,114900,4166810872,891,890,891,890,4304
|
||||
20241205,114800,4162976765,890,890,890,889,9759
|
||||
20241205,114700,4154298022,890,891,891,890,6887
|
||||
20241205,114600,4148168341,890,891,891,890,19759
|
||||
20241205,114500,4130576621,891,893,893,891,4522
|
||||
20241205,114400,4126545635,893,893,893,891,2180
|
||||
20241205,114300,4124601781,891,890,891,890,6003
|
||||
20241205,114200,4119258205,889,889,891,889,3600
|
||||
20241205,114100,4116055891,891,890,891,890,4222
|
||||
20241205,114000,4112294622,890,889,890,889,8013
|
||||
20241205,113900,4105170842,889,890,891,889,11674
|
||||
20241205,113800,4094783282,890,892,892,890,8407
|
||||
20241205,113700,4087291669,892,892,892,892,400
|
||||
20241205,113600,4086934869,894,894,894,894,6488
|
||||
20241205,113500,4081134597,894,895,895,893,22060
|
||||
20241205,113400,4061412590,895,894,895,894,10284
|
||||
20241205,113300,4052216892,894,893,894,893,5333
|
||||
20241205,113200,4047452484,893,893,893,892,420
|
||||
20241205,113100,4047077585,892,891,892,890,8766
|
||||
20241205,113000,4039264599,891,890,891,890,2894
|
||||
20241205,112900,4036686732,889,891,891,889,19145
|
||||
20241205,112800,4019645629,891,890,891,890,4240
|
||||
20241205,112700,4015868602,891,890,891,890,3809
|
||||
20241205,112600,4012478411,891,891,891,890,7994
|
||||
20241205,112500,4005356538,890,890,890,890,2461
|
||||
20241205,112400,4003166248,890,890,890,890,3356
|
||||
20241205,112300,4000179408,891,891,891,890,567
|
||||
20241205,112200,3999674216,890,891,891,890,11599
|
||||
20241205,112100,3989342843,892,892,892,891,6347
|
||||
20241205,112000,3983682306,893,892,893,892,4140
|
||||
20241205,111900,3979986389,892,892,892,892,1119
|
||||
20241205,111800,3978988241,892,893,893,892,10596
|
||||
20241205,111700,3969527940,893,894,894,893,1134
|
||||
20241205,111600,3968514948,894,893,894,893,4181
|
||||
20241205,111500,3964781119,892,891,892,891,4605
|
||||
20241205,111400,3960676828,892,892,893,892,3549
|
||||
20241205,111300,3957510865,892,892,892,892,1084
|
||||
20241205,111200,3956543937,892,892,893,890,881
|
||||
20241205,111100,3955759531,893,893,893,889,53594
|
||||
20241205,111000,3908020198,893,893,894,893,3893
|
||||
20241205,110900,3904543733,893,892,893,892,1397
|
||||
20241205,110800,3903297349,892,893,894,892,1223
|
||||
20241205,110700,3902205512,894,894,894,892,3641
|
||||
20241205,110600,3898952894,894,892,894,892,1012
|
||||
20241205,110500,3898050168,892,891,893,891,7389
|
||||
20241205,110400,3891459526,891,892,893,891,6051
|
||||
20241205,110300,3886067106,893,893,894,892,3073
|
||||
20241205,110200,3883323476,894,893,895,892,6982
|
||||
20241205,110100,3877089025,892,893,894,892,17392
|
||||
20241205,110000,3861555657,894,893,894,893,4502
|
||||
20241205,105900,3857534593,894,888,895,887,8863
|
||||
20241205,105800,3849653450,888,887,888,886,10174
|
||||
20241205,105700,3840633107,887,889,889,886,32209
|
||||
20241205,105600,3812071977,888,890,891,888,17519
|
||||
20241205,105500,3796479724,888,888,890,887,26904
|
||||
20241205,105400,3772610416,888,888,890,888,15277
|
||||
20241205,105300,3759041584,886,889,892,886,22822
|
||||
20241205,105200,3738760854,889,893,895,889,18560
|
||||
20241205,105100,3722215692,893,891,893,890,32304
|
||||
20241205,105000,3693445100,891,899,899,891,78531
|
||||
20241205,104900,3623354065,899,902,902,896,31183
|
||||
20241205,104800,3595360108,902,902,903,900,7750
|
||||
20241205,104700,3588371819,901,899,903,899,23684
|
||||
20241205,104600,3567069961,899,903,903,899,224628
|
||||
20241205,104500,3364791895,903,906,906,903,14741
|
||||
20241205,104400,3351466050,906,905,906,905,1886
|
||||
20241205,104300,3349758945,905,905,906,904,6348
|
||||
20241205,104200,3344015611,905,904,906,904,3024
|
||||
20241205,104100,3341281733,904,905,906,903,62435
|
||||
20241205,104000,3284814280,906,907,908,906,16809
|
||||
20241205,103900,3269580038,906,909,909,906,16518
|
||||
20241205,103800,3254588449,909,908,909,908,10532
|
||||
20241205,103700,3245023696,909,909,909,908,8040
|
||||
20241205,103600,3237720359,910,910,910,909,2006
|
||||
20241205,103500,3235896525,909,910,910,909,7859
|
||||
20241205,103400,3228745645,909,910,910,909,2279
|
||||
20241205,103300,3226673991,910,910,910,909,1626
|
||||
20241205,103200,3225195287,910,908,910,908,9074
|
||||
20241205,103100,3216952546,907,909,909,906,11548
|
||||
20241205,103000,3206487794,909,910,910,907,8792
|
||||
20241205,102900,3198505550,909,909,911,909,3347
|
||||
20241205,102800,3195461306,911,911,911,909,25012
|
||||
20241205,102700,3172702138,910,909,910,909,3884
|
||||
20241205,102600,3169170355,909,909,909,909,2781
|
||||
20241205,102500,3166642426,909,908,909,907,6296
|
||||
20241205,102400,3160928278,908,907,908,907,4564
|
||||
20241205,102300,3156784270,908,906,908,906,2920
|
||||
20241205,102200,3154137269,906,905,906,905,4551
|
||||
20241205,102100,3150014555,905,907,907,905,1996
|
||||
20241205,102000,3148206951,906,908,908,906,20604
|
||||
20241205,101900,3129525999,908,909,910,908,2198
|
||||
20241205,101800,3127529662,908,908,908,907,9836
|
||||
20241205,101700,3118604468,908,910,910,908,7913
|
||||
20241205,101600,3111413131,911,912,912,909,22898
|
||||
20241205,101500,3090563309,915,914,915,912,3996
|
||||
20241205,101400,3086913102,915,912,915,912,7164
|
||||
20241205,101300,3080370007,911,910,911,910,5221
|
||||
20241205,101200,3075616144,911,911,911,910,10751
|
||||
20241205,101100,3065832335,911,912,912,910,2395
|
||||
20241205,101000,3063651147,912,911,912,911,2866
|
||||
20241205,100900,3061037981,911,910,911,910,8129
|
||||
20241205,100800,3053638913,910,909,911,909,6538
|
||||
20241205,100700,3047692731,909,909,909,908,4514
|
||||
20241205,100600,3043591506,909,907,910,906,28526
|
||||
20241205,100500,3017686916,907,908,909,907,28568
|
||||
20241205,100400,2991746358,909,912,912,908,51334
|
||||
20241205,100300,2945049936,910,916,916,910,32276
|
||||
20241205,100200,2915623225,913,920,924,913,111556
|
||||
20241205,100100,2813354093,920,924,924,920,15425
|
||||
20241205,100000,2799133512,925,921,925,920,4782
|
||||
20241205,095900,2794721606,919,920,923,919,11893
|
||||
20241205,095800,2783789855,920,923,923,919,17160
|
||||
20241205,095700,2767989773,924,923,924,922,13899
|
||||
20241205,095600,2755149983,925,918,925,918,4743
|
||||
20241205,095500,2750780738,918,921,921,918,74509
|
||||
20241205,095400,2682259188,921,923,925,920,20372
|
||||
20241205,095300,2663476614,924,928,929,921,73294
|
||||
20241205,095200,2595724888,928,927,928,927,8633
|
||||
20241205,095100,2587717379,928,928,928,925,10373
|
||||
20241205,095000,2578102923,928,927,929,927,11187
|
||||
20241205,094900,2567722668,927,930,930,927,11543
|
||||
20241205,094800,2557016072,930,932,933,930,25923
|
||||
20241205,094700,2532894433,933,932,934,930,14330
|
||||
20241205,094600,2519539698,933,933,935,933,23874
|
||||
20241205,094500,2497254885,933,935,937,933,15609
|
||||
20241205,094400,2482686123,937,937,939,937,15220
|
||||
20241205,094300,2468412218,938,932,939,932,40033
|
||||
20241205,094200,2430974862,932,931,934,931,10075
|
||||
20241205,094100,2421579645,931,928,931,927,13952
|
||||
20241205,094000,2408612990,929,925,929,925,6718
|
||||
20241205,093900,2402395497,924,923,925,922,15645
|
||||
20241205,093800,2387931645,922,925,926,921,28079
|
||||
20241205,093700,2362021679,925,927,927,925,25903
|
||||
20241205,093600,2338045189,927,929,933,926,17344
|
||||
20241205,093500,2321949893,928,935,935,928,52831
|
||||
20241205,093400,2272769218,935,932,935,932,7462
|
||||
20241205,093300,2265805196,932,939,939,930,43113
|
||||
20241205,093200,2225583151,937,940,941,935,59285
|
||||
20241205,093100,2169889187,939,933,939,932,48966
|
||||
20241205,093000,2124142565,934,932,935,930,43717
|
||||
20241205,092900,2083374641,932,934,934,930,58829
|
||||
20241205,092800,2028593983,936,945,945,932,52969
|
||||
20241205,092700,1978908432,940,946,949,940,68882
|
||||
20241205,092600,1913747497,948,939,949,938,165556
|
||||
20241205,092500,1757395906,938,937,940,936,60745
|
||||
20241205,092400,1700361976,935,934,939,930,93136
|
||||
20241205,092300,1613293892,933,931,933,929,26357
|
||||
20241205,092200,1588759221,931,934,935,930,23018
|
||||
20241205,092100,1567280860,935,931,937,931,31858
|
||||
20241205,092000,1537495019,931,937,937,930,18575
|
||||
20241205,091900,1520169780,937,926,938,926,109744
|
||||
20241205,091800,1417761900,929,929,933,924,46561
|
||||
20241205,091700,1374479322,935,940,940,928,34393
|
||||
20241205,091600,1342291970,940,925,950,925,159788
|
||||
20241205,091500,1192012631,925,922,925,916,97079
|
||||
20241205,091400,1102675595,922,919,923,911,66778
|
||||
20241205,091300,1041470336,919,928,930,919,58883
|
||||
20241205,091200,987132030,922,928,933,920,83868
|
||||
20241205,091100,909515712,930,936,938,922,87820
|
||||
20241205,091000,827793529,936,928,936,927,57384
|
||||
20241205,090900,774250821,927,939,942,926,77805
|
||||
20241205,090800,701362121,942,925,943,921,168082
|
||||
20241205,090700,544582326,923,921,925,920,113620
|
||||
20241205,090600,439703385,923,924,926,920,71778
|
||||
20241205,090500,373402054,924,909,926,909,152965
|
||||
20241205,090400,232797660,907,908,910,906,34167
|
||||
20241205,090300,201802763,910,906,911,906,24719
|
||||
20241205,090200,179342751,911,904,912,904,61816
|
||||
20241205,090100,123241780,904,908,908,901,35779
|
||||
20241205,090000,90842399,913,905,915,905,100134
|
||||
|
Reference in New Issue
Block a user