Update 2024-12-05 2775 candle_min
This commit is contained in:
592
007680/min/candle-20241205.csv
Normal file
592
007680/min/candle-20241205.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,185000,36122920,4375,4375,4375,4375,101
|
||||
20241205,184900,36122920,4375,4375,4375,4375,0
|
||||
20241205,184800,36122920,4375,4375,4375,4375,0
|
||||
20241205,184700,36122920,4375,4375,4375,4375,0
|
||||
20241205,184600,36122920,4375,4375,4375,4375,0
|
||||
20241205,184500,36122920,4375,4375,4375,4375,0
|
||||
20241205,184400,36122920,4375,4375,4375,4375,0
|
||||
20241205,184300,36122920,4375,4375,4375,4375,0
|
||||
20241205,184200,36122920,4375,4375,4375,4375,0
|
||||
20241205,184100,36122920,4375,4375,4375,4375,0
|
||||
20241205,184000,36122920,4375,4375,4375,4375,0
|
||||
20241205,183900,36122920,4375,4375,4375,4375,0
|
||||
20241205,183800,36122920,4375,4375,4375,4375,0
|
||||
20241205,183700,36122920,4375,4375,4375,4375,0
|
||||
20241205,183600,36122920,4375,4375,4375,4375,0
|
||||
20241205,183500,36122920,4375,4375,4375,4375,0
|
||||
20241205,183400,36122920,4375,4375,4375,4375,0
|
||||
20241205,183300,36122920,4375,4375,4375,4375,0
|
||||
20241205,183200,36122920,4375,4375,4375,4375,0
|
||||
20241205,183100,36122920,4375,4375,4375,4375,0
|
||||
20241205,183000,36122920,4375,4375,4375,4375,0
|
||||
20241205,182900,36122920,4375,4375,4375,4375,0
|
||||
20241205,182800,36122920,4375,4375,4375,4375,0
|
||||
20241205,182700,36122920,4375,4375,4375,4375,0
|
||||
20241205,182600,36122920,4375,4375,4375,4375,0
|
||||
20241205,182500,36122920,4375,4375,4375,4375,0
|
||||
20241205,182400,36122920,4375,4375,4375,4375,0
|
||||
20241205,182300,36122920,4375,4375,4375,4375,0
|
||||
20241205,182200,36122920,4375,4375,4375,4375,0
|
||||
20241205,182100,36122920,4375,4375,4375,4375,0
|
||||
20241205,182000,36122920,4375,4375,4375,4375,101
|
||||
20241205,181900,36122920,4375,4375,4375,4375,0
|
||||
20241205,181800,36122920,4375,4375,4375,4375,0
|
||||
20241205,181700,36122920,4375,4375,4375,4375,0
|
||||
20241205,181600,36122920,4375,4375,4375,4375,0
|
||||
20241205,181500,36122920,4375,4375,4375,4375,0
|
||||
20241205,181400,36122920,4375,4375,4375,4375,0
|
||||
20241205,181300,36122920,4375,4375,4375,4375,0
|
||||
20241205,181200,36122920,4375,4375,4375,4375,0
|
||||
20241205,181100,36122920,4375,4375,4375,4375,0
|
||||
20241205,181000,36122920,4375,4375,4375,4375,0
|
||||
20241205,180900,36122920,4375,4375,4375,4375,0
|
||||
20241205,180800,36122920,4375,4375,4375,4375,0
|
||||
20241205,180700,36122920,4375,4375,4375,4375,0
|
||||
20241205,180600,36122920,4375,4375,4375,4375,0
|
||||
20241205,180500,36122920,4375,4375,4375,4375,0
|
||||
20241205,180400,36122920,4375,4375,4375,4375,0
|
||||
20241205,180300,36122920,4375,4375,4375,4375,0
|
||||
20241205,180200,36122920,4375,4375,4375,4375,0
|
||||
20241205,180100,36122920,4375,4375,4375,4375,0
|
||||
20241205,180000,36122920,4375,4375,4375,4375,0
|
||||
20241205,175900,36122920,4375,4375,4375,4375,0
|
||||
20241205,175800,36122920,4375,4375,4375,4375,0
|
||||
20241205,175700,36122920,4375,4375,4375,4375,0
|
||||
20241205,175600,36122920,4375,4375,4375,4375,0
|
||||
20241205,175500,36122920,4375,4375,4375,4375,0
|
||||
20241205,175400,36122920,4375,4375,4375,4375,0
|
||||
20241205,175300,36122920,4375,4375,4375,4375,0
|
||||
20241205,175200,36122920,4375,4375,4375,4375,0
|
||||
20241205,175100,36122920,4375,4375,4375,4375,0
|
||||
20241205,175000,36122920,4375,4375,4375,4375,101
|
||||
20241205,174900,36122920,4375,4375,4375,4375,0
|
||||
20241205,174800,36122920,4375,4375,4375,4375,0
|
||||
20241205,174700,36122920,4375,4375,4375,4375,0
|
||||
20241205,174600,36122920,4375,4375,4375,4375,0
|
||||
20241205,174500,36122920,4375,4375,4375,4375,0
|
||||
20241205,174400,36122920,4375,4375,4375,4375,0
|
||||
20241205,174300,36122920,4375,4375,4375,4375,0
|
||||
20241205,174200,36122920,4375,4375,4375,4375,0
|
||||
20241205,174100,36122920,4375,4375,4375,4375,0
|
||||
20241205,174000,36122920,4375,4375,4375,4375,0
|
||||
20241205,173900,36122920,4375,4375,4375,4375,0
|
||||
20241205,173800,36122920,4375,4375,4375,4375,0
|
||||
20241205,173700,36122920,4375,4375,4375,4375,0
|
||||
20241205,173600,36122920,4375,4375,4375,4375,0
|
||||
20241205,173500,36122920,4375,4375,4375,4375,0
|
||||
20241205,173400,36122920,4375,4375,4375,4375,0
|
||||
20241205,173300,36122920,4375,4375,4375,4375,0
|
||||
20241205,173200,36122920,4375,4375,4375,4375,0
|
||||
20241205,173100,36122920,4375,4375,4375,4375,0
|
||||
20241205,173000,36122920,4375,4375,4375,4375,0
|
||||
20241205,172900,36122920,4375,4375,4375,4375,0
|
||||
20241205,172800,36122920,4375,4375,4375,4375,0
|
||||
20241205,172700,36122920,4375,4375,4375,4375,0
|
||||
20241205,172600,36122920,4375,4375,4375,4375,0
|
||||
20241205,172500,36122920,4375,4375,4375,4375,0
|
||||
20241205,172400,36122920,4375,4375,4375,4375,0
|
||||
20241205,172300,36122920,4375,4375,4375,4375,0
|
||||
20241205,172200,36122920,4375,4375,4375,4375,0
|
||||
20241205,172100,36122920,4375,4375,4375,4375,0
|
||||
20241205,172000,36122920,4375,4375,4375,4375,101
|
||||
20241205,171900,36122920,4375,4375,4375,4375,0
|
||||
20241205,171800,36122920,4375,4375,4375,4375,0
|
||||
20241205,171700,36122920,4375,4375,4375,4375,0
|
||||
20241205,171600,36122920,4375,4375,4375,4375,0
|
||||
20241205,171500,36122920,4375,4375,4375,4375,0
|
||||
20241205,171400,36122920,4375,4375,4375,4375,0
|
||||
20241205,171300,36122920,4375,4375,4375,4375,0
|
||||
20241205,171200,36122920,4375,4375,4375,4375,0
|
||||
20241205,171100,36122920,4375,4375,4375,4375,0
|
||||
20241205,171000,36122920,4375,4375,4375,4375,0
|
||||
20241205,170900,36122920,4375,4375,4375,4375,0
|
||||
20241205,170800,36122920,4375,4375,4375,4375,0
|
||||
20241205,170700,36122920,4375,4375,4375,4375,0
|
||||
20241205,170600,36122920,4375,4375,4375,4375,0
|
||||
20241205,170500,36122920,4375,4375,4375,4375,0
|
||||
20241205,170400,36122920,4375,4375,4375,4375,0
|
||||
20241205,170300,36122920,4375,4375,4375,4375,0
|
||||
20241205,170200,36122920,4375,4375,4375,4375,0
|
||||
20241205,170100,36122920,4375,4375,4375,4375,0
|
||||
20241205,170000,36122920,4375,4375,4375,4375,0
|
||||
20241205,165900,36122920,4375,4375,4375,4375,0
|
||||
20241205,165800,36122920,4375,4375,4375,4375,0
|
||||
20241205,165700,36122920,4375,4375,4375,4375,0
|
||||
20241205,165600,36122920,4375,4375,4375,4375,0
|
||||
20241205,165500,36122920,4375,4375,4375,4375,0
|
||||
20241205,165400,36122920,4375,4375,4375,4375,0
|
||||
20241205,165300,36122920,4375,4375,4375,4375,0
|
||||
20241205,165200,36122920,4375,4375,4375,4375,0
|
||||
20241205,165100,36122920,4375,4375,4375,4375,0
|
||||
20241205,165000,36122920,4375,4375,4375,4375,101
|
||||
20241205,164900,36122920,4375,4375,4375,4375,0
|
||||
20241205,164800,36122920,4375,4375,4375,4375,0
|
||||
20241205,164700,36122920,4375,4375,4375,4375,0
|
||||
20241205,164600,36122920,4375,4375,4375,4375,0
|
||||
20241205,164500,36122920,4375,4375,4375,4375,0
|
||||
20241205,164400,36122920,4375,4375,4375,4375,0
|
||||
20241205,164300,36122920,4375,4375,4375,4375,0
|
||||
20241205,164200,36122920,4375,4375,4375,4375,0
|
||||
20241205,164100,36122920,4375,4375,4375,4375,0
|
||||
20241205,164000,36122920,4375,4375,4375,4375,0
|
||||
20241205,163900,36122920,4375,4375,4375,4375,0
|
||||
20241205,163800,36122920,4375,4375,4375,4375,0
|
||||
20241205,163700,36122920,4375,4375,4375,4375,0
|
||||
20241205,163600,36122920,4375,4375,4375,4375,0
|
||||
20241205,163500,36122920,4375,4375,4375,4375,0
|
||||
20241205,163400,36122920,4375,4375,4375,4375,0
|
||||
20241205,163300,36122920,4375,4375,4375,4375,0
|
||||
20241205,163200,36122920,4375,4375,4375,4375,0
|
||||
20241205,163100,36122920,4375,4375,4375,4375,0
|
||||
20241205,163000,36122920,4375,4375,4375,4375,0
|
||||
20241205,162900,36122920,4375,4375,4375,4375,0
|
||||
20241205,162800,36122920,4375,4375,4375,4375,0
|
||||
20241205,162700,36122920,4375,4375,4375,4375,0
|
||||
20241205,162600,36122920,4375,4375,4375,4375,0
|
||||
20241205,162500,36122920,4375,4375,4375,4375,0
|
||||
20241205,162400,36122920,4375,4375,4375,4375,0
|
||||
20241205,162300,36122920,4375,4375,4375,4375,0
|
||||
20241205,162200,36122920,4375,4375,4375,4375,0
|
||||
20241205,162100,36122920,4375,4375,4375,4375,0
|
||||
20241205,162000,36122920,4375,4375,4375,4375,101
|
||||
20241205,161900,36122920,4375,4375,4375,4375,0
|
||||
20241205,161800,36122920,4375,4375,4375,4375,0
|
||||
20241205,161700,36122920,4375,4375,4375,4375,0
|
||||
20241205,161600,36122920,4375,4375,4375,4375,0
|
||||
20241205,161500,36122920,4375,4375,4375,4375,0
|
||||
20241205,161400,36122920,4375,4375,4375,4375,0
|
||||
20241205,161300,36122920,4375,4375,4375,4375,0
|
||||
20241205,161200,36122920,4375,4375,4375,4375,0
|
||||
20241205,161100,36122920,4375,4375,4375,4375,0
|
||||
20241205,161000,36122920,4375,4375,4375,4375,0
|
||||
20241205,160900,36122920,4375,4375,4375,4375,0
|
||||
20241205,160800,36122920,4375,4375,4375,4375,0
|
||||
20241205,160700,36122920,4375,4375,4375,4375,0
|
||||
20241205,160600,36122920,4375,4375,4375,4375,0
|
||||
20241205,160500,36122920,4375,4375,4375,4375,0
|
||||
20241205,160400,36122920,4375,4375,4375,4375,0
|
||||
20241205,160300,36122920,4375,4375,4375,4375,0
|
||||
20241205,160200,36122920,4375,4375,4375,4375,0
|
||||
20241205,160100,36122920,4375,4375,4375,4375,0
|
||||
20241205,160000,36122920,4375,4375,4375,4375,0
|
||||
20241205,155900,36122920,4375,4375,4375,4375,0
|
||||
20241205,155800,36122920,4375,4375,4375,4375,0
|
||||
20241205,155700,36122920,4375,4375,4375,4375,0
|
||||
20241205,155600,36122920,4375,4375,4375,4375,0
|
||||
20241205,155500,36122920,4375,4375,4375,4375,0
|
||||
20241205,155400,36122920,4375,4375,4375,4375,0
|
||||
20241205,155300,36122920,4375,4375,4375,4375,0
|
||||
20241205,155200,36122920,4375,4375,4375,4375,0
|
||||
20241205,155100,36122920,4375,4375,4375,4375,0
|
||||
20241205,155000,36122920,4375,4375,4375,4375,101
|
||||
20241205,154900,36122920,4375,4375,4375,4375,0
|
||||
20241205,154800,36122920,4375,4375,4375,4375,0
|
||||
20241205,154700,36122920,4375,4375,4375,4375,0
|
||||
20241205,154600,36122920,4375,4375,4375,4375,0
|
||||
20241205,154500,36122920,4375,4375,4375,4375,0
|
||||
20241205,154400,36122920,4375,4375,4375,4375,0
|
||||
20241205,154300,36122920,4375,4375,4375,4375,0
|
||||
20241205,154200,36122920,4375,4375,4375,4375,0
|
||||
20241205,154100,36122920,4375,4375,4375,4375,0
|
||||
20241205,154000,36122920,4375,4375,4375,4375,0
|
||||
20241205,153900,36122920,4375,4375,4375,4375,0
|
||||
20241205,153800,36122920,4375,4375,4375,4375,0
|
||||
20241205,153700,36122920,4375,4375,4375,4375,0
|
||||
20241205,153600,36122920,4375,4375,4375,4375,0
|
||||
20241205,153500,36122920,4375,4375,4375,4375,0
|
||||
20241205,153400,36122920,4375,4375,4375,4375,0
|
||||
20241205,153300,36122920,4375,4375,4375,4375,0
|
||||
20241205,153200,36122920,4375,4375,4375,4375,0
|
||||
20241205,153100,36122920,4375,4375,4375,4375,0
|
||||
20241205,153000,36122920,4375,4375,4375,4375,101
|
||||
20241205,152900,35681045,4415,4415,4415,4415,0
|
||||
20241205,152800,35681045,4415,4415,4415,4415,0
|
||||
20241205,152700,35681045,4415,4415,4415,4415,0
|
||||
20241205,152600,35681045,4415,4415,4415,4415,0
|
||||
20241205,152500,35681045,4415,4415,4415,4415,0
|
||||
20241205,152400,35681045,4415,4415,4415,4415,0
|
||||
20241205,152300,35681045,4415,4415,4415,4415,0
|
||||
20241205,152200,35681045,4415,4415,4415,4415,0
|
||||
20241205,152100,35681045,4415,4415,4415,4415,0
|
||||
20241205,152000,35681045,4415,4415,4415,4415,0
|
||||
20241205,151900,35681045,4415,4415,4415,4415,0
|
||||
20241205,151800,35681045,4415,4415,4415,4415,0
|
||||
20241205,151700,35681045,4415,4415,4415,4415,0
|
||||
20241205,151600,35681045,4415,4415,4415,4415,0
|
||||
20241205,151500,35681045,4415,4415,4415,4415,0
|
||||
20241205,151400,35681045,4415,4415,4415,4415,0
|
||||
20241205,151300,35681045,4415,4415,4415,4415,0
|
||||
20241205,151200,35681045,4415,4415,4415,4415,0
|
||||
20241205,151100,35681045,4415,4415,4415,4415,0
|
||||
20241205,151000,35681045,4415,4360,4415,4360,264
|
||||
20241205,150900,34527360,4365,4365,4365,4365,0
|
||||
20241205,150800,34527360,4365,4365,4365,4365,0
|
||||
20241205,150700,34527360,4365,4365,4365,4365,0
|
||||
20241205,150600,34527360,4365,4365,4365,4365,0
|
||||
20241205,150500,34527360,4365,4365,4365,4365,0
|
||||
20241205,150400,34527360,4365,4365,4365,4365,0
|
||||
20241205,150300,34527360,4365,4365,4365,4365,0
|
||||
20241205,150200,34527360,4365,4365,4365,4365,0
|
||||
20241205,150100,34527360,4365,4360,4365,4360,11
|
||||
20241205,150000,34479390,4310,4310,4310,4310,0
|
||||
20241205,145900,34479390,4310,4310,4310,4310,0
|
||||
20241205,145800,34479390,4310,4355,4355,4310,46
|
||||
20241205,145700,34279105,4365,4365,4365,4365,0
|
||||
20241205,145600,34279105,4365,4365,4365,4365,0
|
||||
20241205,145500,34279105,4365,4365,4365,4365,0
|
||||
20241205,145400,34279105,4365,4365,4365,4365,0
|
||||
20241205,145300,34279105,4365,4365,4365,4365,0
|
||||
20241205,145200,34279105,4365,4365,4365,4365,0
|
||||
20241205,145100,34279105,4365,4365,4365,4365,0
|
||||
20241205,145000,34279105,4365,4365,4365,4365,0
|
||||
20241205,144900,34279105,4365,4365,4365,4365,0
|
||||
20241205,144800,34279105,4365,4365,4365,4365,0
|
||||
20241205,144700,34279105,4365,4365,4365,4365,0
|
||||
20241205,144600,34279105,4365,4365,4365,4365,0
|
||||
20241205,144500,34279105,4365,4365,4365,4365,0
|
||||
20241205,144400,34279105,4365,4365,4365,4365,0
|
||||
20241205,144300,34279105,4365,4365,4365,4365,0
|
||||
20241205,144200,34279105,4365,4365,4365,4365,0
|
||||
20241205,144100,34279105,4365,4365,4365,4365,0
|
||||
20241205,144000,34279105,4365,4365,4365,4365,0
|
||||
20241205,143900,34279105,4365,4365,4365,4365,0
|
||||
20241205,143800,34279105,4365,4365,4365,4365,0
|
||||
20241205,143700,34279105,4365,4365,4365,4365,0
|
||||
20241205,143600,34279105,4365,4365,4365,4365,0
|
||||
20241205,143500,34279105,4365,4365,4365,4365,0
|
||||
20241205,143400,34279105,4365,4325,4365,4325,3
|
||||
20241205,143300,34266090,4330,4330,4330,4330,0
|
||||
20241205,143200,34266090,4330,4330,4330,4325,207
|
||||
20241205,143100,33369790,4365,4365,4365,4365,0
|
||||
20241205,143000,33369790,4365,4365,4365,4365,1
|
||||
20241205,142900,33365425,4365,4385,4385,4365,5
|
||||
20241205,142800,33343550,4390,4390,4390,4390,0
|
||||
20241205,142700,33343550,4390,4390,4390,4390,0
|
||||
20241205,142600,33343550,4390,4385,4390,4380,3
|
||||
20241205,142500,33330395,4390,4390,4390,4390,0
|
||||
20241205,142400,33330395,4390,4390,4390,4390,0
|
||||
20241205,142300,33330395,4390,4390,4390,4390,0
|
||||
20241205,142200,33330395,4390,4390,4390,4390,0
|
||||
20241205,142100,33330395,4390,4390,4390,4390,0
|
||||
20241205,142000,33330395,4390,4390,4390,4390,0
|
||||
20241205,141900,33330395,4390,4390,4390,4390,0
|
||||
20241205,141800,33330395,4390,4390,4390,4390,0
|
||||
20241205,141700,33330395,4390,4390,4390,4390,0
|
||||
20241205,141600,33330395,4390,4390,4390,4390,0
|
||||
20241205,141500,33330395,4390,4390,4390,4390,0
|
||||
20241205,141400,33330395,4390,4390,4390,4390,0
|
||||
20241205,141300,33330395,4390,4390,4390,4390,0
|
||||
20241205,141200,33330395,4390,4390,4390,4390,0
|
||||
20241205,141100,33330395,4390,4390,4390,4390,0
|
||||
20241205,141000,33330395,4390,4390,4390,4390,0
|
||||
20241205,140900,33330395,4390,4390,4390,4390,0
|
||||
20241205,140800,33330395,4390,4390,4390,4390,0
|
||||
20241205,140700,33330395,4390,4390,4390,4390,0
|
||||
20241205,140600,33330395,4390,4390,4390,4390,0
|
||||
20241205,140500,33330395,4390,4390,4390,4390,0
|
||||
20241205,140400,33330395,4390,4390,4390,4390,0
|
||||
20241205,140300,33330395,4390,4390,4390,4390,0
|
||||
20241205,140200,33330395,4390,4390,4390,4390,0
|
||||
20241205,140100,33330395,4390,4390,4390,4390,0
|
||||
20241205,140000,33330395,4390,4390,4390,4390,0
|
||||
20241205,135900,33330395,4390,4390,4390,4390,0
|
||||
20241205,135800,33330395,4390,4390,4390,4390,0
|
||||
20241205,135700,33330395,4390,4390,4390,4390,0
|
||||
20241205,135600,33330395,4390,4390,4390,4390,0
|
||||
20241205,135500,33330395,4390,4390,4390,4390,0
|
||||
20241205,135400,33330395,4390,4390,4390,4390,0
|
||||
20241205,135300,33330395,4390,4390,4390,4390,0
|
||||
20241205,135200,33330395,4390,4390,4390,4390,0
|
||||
20241205,135100,33330395,4390,4390,4390,4390,0
|
||||
20241205,135000,33330395,4390,4390,4390,4390,0
|
||||
20241205,134900,33330395,4390,4390,4390,4390,0
|
||||
20241205,134800,33330395,4390,4390,4390,4390,0
|
||||
20241205,134700,33330395,4390,4390,4390,4390,0
|
||||
20241205,134600,33330395,4390,4390,4390,4390,0
|
||||
20241205,134500,33330395,4390,4390,4390,4390,0
|
||||
20241205,134400,33330395,4390,4390,4390,4390,0
|
||||
20241205,134300,33330395,4390,4390,4390,4390,0
|
||||
20241205,134200,33330395,4390,4390,4390,4390,2
|
||||
20241205,134100,33321615,4390,4390,4390,4390,0
|
||||
20241205,134000,33321615,4390,4390,4390,4390,0
|
||||
20241205,133900,33321615,4390,4390,4390,4390,0
|
||||
20241205,133800,33321615,4390,4390,4390,4390,0
|
||||
20241205,133700,33321615,4390,4390,4390,4390,0
|
||||
20241205,133600,33321615,4390,4390,4390,4390,0
|
||||
20241205,133500,33321615,4390,4390,4390,4390,0
|
||||
20241205,133400,33321615,4390,4390,4390,4390,2
|
||||
20241205,133300,33312835,4425,4425,4425,4425,0
|
||||
20241205,133200,33312835,4425,4425,4425,4425,0
|
||||
20241205,133100,33312835,4425,4425,4425,4425,0
|
||||
20241205,133000,33312835,4425,4425,4425,4425,0
|
||||
20241205,132900,33312835,4425,4425,4425,4425,0
|
||||
20241205,132800,33312835,4425,4425,4425,4425,0
|
||||
20241205,132700,33312835,4425,4425,4425,4425,0
|
||||
20241205,132600,33312835,4425,4425,4425,4425,0
|
||||
20241205,132500,33312835,4425,4425,4425,4425,0
|
||||
20241205,132400,33312835,4425,4425,4425,4425,0
|
||||
20241205,132300,33312835,4425,4425,4425,4425,0
|
||||
20241205,132200,33312835,4425,4425,4425,4425,0
|
||||
20241205,132100,33312835,4425,4425,4425,4425,0
|
||||
20241205,132000,33312835,4425,4425,4425,4425,0
|
||||
20241205,131900,33312835,4425,4425,4425,4425,0
|
||||
20241205,131800,33312835,4425,4425,4425,4425,0
|
||||
20241205,131700,33312835,4425,4425,4425,4425,0
|
||||
20241205,131600,33312835,4425,4425,4425,4425,1
|
||||
20241205,131500,33308410,4425,4425,4425,4425,0
|
||||
20241205,131400,33308410,4425,4425,4425,4425,1
|
||||
20241205,131300,33303985,4425,4425,4425,4425,0
|
||||
20241205,131200,33303985,4425,4425,4425,4425,0
|
||||
20241205,131100,33303985,4425,4425,4425,4425,0
|
||||
20241205,131000,33303985,4425,4425,4425,4425,0
|
||||
20241205,130900,33303985,4425,4425,4425,4425,0
|
||||
20241205,130800,33303985,4425,4425,4425,4425,0
|
||||
20241205,130700,33303985,4425,4425,4425,4425,0
|
||||
20241205,130600,33303985,4425,4425,4425,4425,0
|
||||
20241205,130500,33303985,4425,4425,4425,4425,0
|
||||
20241205,130400,33303985,4425,4425,4425,4425,0
|
||||
20241205,130300,33303985,4425,4425,4425,4425,1
|
||||
20241205,130200,33299560,4420,4420,4420,4420,0
|
||||
20241205,130100,33299560,4420,4420,4420,4420,0
|
||||
20241205,130000,33299560,4420,4420,4420,4420,0
|
||||
20241205,125900,33299560,4420,4420,4420,4420,0
|
||||
20241205,125800,33299560,4420,4420,4420,4420,0
|
||||
20241205,125700,33299560,4420,4420,4420,4420,0
|
||||
20241205,125600,33299560,4420,4420,4420,4420,3
|
||||
20241205,125500,33286300,4420,4420,4420,4420,0
|
||||
20241205,125400,33286300,4420,4420,4420,4420,0
|
||||
20241205,125300,33286300,4420,4420,4420,4420,0
|
||||
20241205,125200,33286300,4420,4420,4420,4420,1
|
||||
20241205,125100,33281880,4425,4425,4425,4425,0
|
||||
20241205,125000,33281880,4425,4425,4425,4425,0
|
||||
20241205,124900,33281880,4425,4420,4425,4420,23
|
||||
20241205,124800,33180205,4425,4425,4425,4425,0
|
||||
20241205,124700,33180205,4425,4425,4425,4425,0
|
||||
20241205,124600,33180205,4425,4340,4425,4340,41
|
||||
20241205,124500,33002180,4345,4345,4345,4345,0
|
||||
20241205,124400,33002180,4345,4345,4345,4345,4
|
||||
20241205,124300,32984800,4345,4450,4450,4340,254
|
||||
20241205,124200,31881130,4450,4320,4450,4320,1090
|
||||
20241205,124100,27159920,4320,4315,4320,4315,42
|
||||
20241205,124000,26978680,4310,4310,4310,4310,0
|
||||
20241205,123900,26978680,4310,4310,4310,4310,0
|
||||
20241205,123800,26978680,4310,4310,4310,4310,0
|
||||
20241205,123700,26978680,4310,4310,4310,4310,0
|
||||
20241205,123600,26978680,4310,4310,4310,4310,0
|
||||
20241205,123500,26978680,4310,4310,4310,4310,0
|
||||
20241205,123400,26978680,4310,4310,4310,4310,0
|
||||
20241205,123300,26978680,4310,4310,4310,4310,0
|
||||
20241205,123200,26978680,4310,4310,4310,4310,0
|
||||
20241205,123100,26978680,4310,4310,4310,4310,0
|
||||
20241205,123000,26978680,4310,4310,4310,4310,0
|
||||
20241205,122900,26978680,4310,4310,4310,4310,0
|
||||
20241205,122800,26978680,4310,4310,4310,4310,0
|
||||
20241205,122700,26978680,4310,4310,4310,4310,0
|
||||
20241205,122600,26978680,4310,4310,4310,4310,0
|
||||
20241205,122500,26978680,4310,4310,4310,4310,0
|
||||
20241205,122400,26978680,4310,4310,4310,4310,0
|
||||
20241205,122300,26978680,4310,4310,4310,4310,0
|
||||
20241205,122200,26978680,4310,4310,4310,4310,0
|
||||
20241205,122100,26978680,4310,4310,4310,4310,0
|
||||
20241205,122000,26978680,4310,4310,4310,4310,0
|
||||
20241205,121900,26978680,4310,4310,4310,4310,0
|
||||
20241205,121800,26978680,4310,4310,4310,4310,0
|
||||
20241205,121700,26978680,4310,4310,4310,4310,0
|
||||
20241205,121600,26978680,4310,4310,4310,4310,0
|
||||
20241205,121500,26978680,4310,4310,4310,4310,0
|
||||
20241205,121400,26978680,4310,4310,4310,4310,0
|
||||
20241205,121300,26978680,4310,4310,4310,4310,0
|
||||
20241205,121200,26978680,4310,4310,4310,4310,0
|
||||
20241205,121100,26978680,4310,4310,4310,4310,0
|
||||
20241205,121000,26978680,4310,4310,4310,4310,0
|
||||
20241205,120900,26978680,4310,4310,4310,4310,0
|
||||
20241205,120800,26978680,4310,4310,4310,4310,0
|
||||
20241205,120700,26978680,4310,4310,4310,4310,0
|
||||
20241205,120600,26978680,4310,4310,4310,4310,0
|
||||
20241205,120500,26978680,4310,4310,4310,4310,1
|
||||
20241205,120400,26974370,4300,4300,4300,4300,0
|
||||
20241205,120300,26974370,4300,4300,4300,4300,0
|
||||
20241205,120200,26974370,4300,4300,4300,4300,0
|
||||
20241205,120100,26974370,4300,4300,4300,4300,40
|
||||
20241205,120000,26802370,4310,4310,4310,4310,0
|
||||
20241205,115900,26802370,4310,4310,4310,4310,0
|
||||
20241205,115800,26802370,4310,4310,4310,4310,1
|
||||
20241205,115700,26798060,4290,4290,4290,4290,0
|
||||
20241205,115600,26798060,4290,4290,4290,4290,0
|
||||
20241205,115500,26798060,4290,4290,4290,4290,0
|
||||
20241205,115400,26798060,4290,4290,4290,4290,0
|
||||
20241205,115300,26798060,4290,4300,4300,4290,16
|
||||
20241205,115200,26729365,4340,4340,4340,4340,0
|
||||
20241205,115100,26729365,4340,4340,4340,4340,0
|
||||
20241205,115000,26729365,4340,4340,4340,4340,0
|
||||
20241205,114900,26729365,4340,4340,4340,4340,0
|
||||
20241205,114800,26729365,4340,4340,4340,4340,0
|
||||
20241205,114700,26729365,4340,4340,4340,4340,0
|
||||
20241205,114600,26729365,4340,4340,4340,4340,0
|
||||
20241205,114500,26729365,4340,4340,4340,4340,0
|
||||
20241205,114400,26729365,4340,4340,4340,4340,0
|
||||
20241205,114300,26729365,4340,4315,4340,4315,56
|
||||
20241205,114200,26487675,4315,4315,4315,4315,1
|
||||
20241205,114100,26483360,4315,4315,4315,4315,0
|
||||
20241205,114000,26483360,4315,4315,4315,4315,0
|
||||
20241205,113900,26483360,4315,4315,4315,4315,0
|
||||
20241205,113800,26483360,4315,4315,4315,4315,0
|
||||
20241205,113700,26483360,4315,4315,4315,4315,0
|
||||
20241205,113600,26483360,4315,4315,4315,4315,0
|
||||
20241205,113500,26483360,4315,4315,4315,4315,0
|
||||
20241205,113400,26483360,4315,4315,4315,4315,0
|
||||
20241205,113300,26483360,4315,4315,4315,4315,0
|
||||
20241205,113200,26483360,4315,4315,4315,4315,0
|
||||
20241205,113100,26483360,4315,4315,4315,4315,0
|
||||
20241205,113000,26483360,4315,4315,4315,4315,0
|
||||
20241205,112900,26483360,4315,4315,4315,4315,0
|
||||
20241205,112800,26483360,4315,4315,4315,4315,0
|
||||
20241205,112700,26483360,4315,4315,4315,4315,0
|
||||
20241205,112600,26483360,4315,4315,4315,4315,0
|
||||
20241205,112500,26483360,4315,4315,4315,4315,0
|
||||
20241205,112400,26483360,4315,4315,4315,4315,0
|
||||
20241205,112300,26483360,4315,4315,4315,4315,0
|
||||
20241205,112200,26483360,4315,4315,4315,4315,0
|
||||
20241205,112100,26483360,4315,4315,4315,4315,0
|
||||
20241205,112000,26483360,4315,4315,4315,4315,0
|
||||
20241205,111900,26483360,4315,4315,4315,4315,0
|
||||
20241205,111800,26483360,4315,4315,4315,4315,0
|
||||
20241205,111700,26483360,4315,4315,4315,4315,0
|
||||
20241205,111600,26483360,4315,4315,4315,4315,0
|
||||
20241205,111500,26483360,4315,4315,4315,4315,0
|
||||
20241205,111400,26483360,4315,4315,4315,4315,0
|
||||
20241205,111300,26483360,4315,4315,4315,4315,0
|
||||
20241205,111200,26483360,4315,4315,4315,4315,0
|
||||
20241205,111100,26483360,4315,4315,4315,4315,0
|
||||
20241205,111000,26483360,4315,4315,4315,4315,0
|
||||
20241205,110900,26483360,4315,4315,4315,4315,0
|
||||
20241205,110800,26483360,4315,4315,4315,4315,0
|
||||
20241205,110700,26483360,4315,4315,4315,4315,0
|
||||
20241205,110600,26483360,4315,4315,4315,4315,0
|
||||
20241205,110500,26483360,4315,4315,4315,4315,0
|
||||
20241205,110400,26483360,4315,4315,4315,4315,0
|
||||
20241205,110300,26483360,4315,4315,4315,4315,0
|
||||
20241205,110200,26483360,4315,4315,4315,4315,2
|
||||
20241205,110100,26474730,4285,4285,4285,4285,0
|
||||
20241205,110000,26474730,4285,4285,4285,4285,0
|
||||
20241205,105900,26474730,4285,4285,4285,4285,0
|
||||
20241205,105800,26474730,4285,4285,4285,4285,0
|
||||
20241205,105700,26474730,4285,4285,4285,4285,0
|
||||
20241205,105600,26474730,4285,4285,4285,4285,0
|
||||
20241205,105500,26474730,4285,4285,4285,4285,0
|
||||
20241205,105400,26474730,4285,4285,4285,4285,0
|
||||
20241205,105300,26474730,4285,4285,4285,4285,0
|
||||
20241205,105200,26474730,4285,4285,4285,4285,0
|
||||
20241205,105100,26474730,4285,4300,4300,4285,4000
|
||||
20241205,105000,9305110,4295,4295,4295,4295,0
|
||||
20241205,104900,9305110,4295,4295,4295,4295,0
|
||||
20241205,104800,9305110,4295,4295,4295,4295,0
|
||||
20241205,104700,9305110,4295,4295,4295,4295,0
|
||||
20241205,104600,9305110,4295,4295,4295,4295,0
|
||||
20241205,104500,9305110,4295,4295,4295,4295,0
|
||||
20241205,104400,9305110,4295,4295,4295,4295,0
|
||||
20241205,104300,9305110,4295,4295,4295,4295,0
|
||||
20241205,104200,9305110,4295,4295,4295,4295,0
|
||||
20241205,104100,9305110,4295,4295,4295,4295,0
|
||||
20241205,104000,9305110,4295,4295,4295,4295,0
|
||||
20241205,103900,9305110,4295,4295,4295,4295,0
|
||||
20241205,103800,9305110,4295,4295,4295,4295,0
|
||||
20241205,103700,9305110,4295,4295,4295,4295,0
|
||||
20241205,103600,9305110,4295,4295,4295,4295,0
|
||||
20241205,103500,9305110,4295,4295,4295,4295,0
|
||||
20241205,103400,9305110,4295,4295,4295,4295,0
|
||||
20241205,103300,9305110,4295,4295,4295,4295,0
|
||||
20241205,103200,9305110,4295,4295,4295,4295,0
|
||||
20241205,103100,9305110,4295,4295,4295,4295,0
|
||||
20241205,103000,9305110,4295,4295,4295,4295,0
|
||||
20241205,102900,9305110,4295,4295,4295,4295,0
|
||||
20241205,102800,9305110,4295,4295,4295,4295,0
|
||||
20241205,102700,9305110,4295,4295,4295,4295,0
|
||||
20241205,102600,9305110,4295,4295,4295,4295,0
|
||||
20241205,102500,9305110,4295,4295,4295,4295,0
|
||||
20241205,102400,9305110,4295,4295,4295,4295,0
|
||||
20241205,102300,9305110,4295,4295,4295,4295,0
|
||||
20241205,102200,9305110,4295,4295,4295,4295,0
|
||||
20241205,102100,9305110,4295,4300,4300,4295,90
|
||||
20241205,102000,8918510,4295,4295,4295,4295,0
|
||||
20241205,101900,8918510,4295,4295,4295,4295,0
|
||||
20241205,101800,8918510,4295,4295,4295,4295,0
|
||||
20241205,101700,8918510,4295,4295,4295,4295,0
|
||||
20241205,101600,8918510,4295,4295,4295,4295,0
|
||||
20241205,101500,8918510,4295,4295,4295,4295,0
|
||||
20241205,101400,8918510,4295,4295,4295,4295,0
|
||||
20241205,101300,8918510,4295,4295,4295,4295,0
|
||||
20241205,101200,8918510,4295,4295,4295,4295,0
|
||||
20241205,101100,8918510,4295,4295,4295,4295,0
|
||||
20241205,101000,8918510,4295,4295,4295,4295,0
|
||||
20241205,100900,8918510,4295,4295,4295,4295,0
|
||||
20241205,100800,8918510,4295,4295,4295,4295,0
|
||||
20241205,100700,8918510,4295,4295,4295,4295,0
|
||||
20241205,100600,8918510,4295,4295,4295,4295,0
|
||||
20241205,100500,8918510,4295,4295,4295,4295,0
|
||||
20241205,100400,8918510,4295,4295,4295,4295,0
|
||||
20241205,100300,8918510,4295,4295,4295,4295,0
|
||||
20241205,100200,8918510,4295,4295,4295,4295,0
|
||||
20241205,100100,8918510,4295,4295,4295,4295,0
|
||||
20241205,100000,8918510,4295,4295,4295,4295,0
|
||||
20241205,095900,8918510,4295,4295,4295,4295,30
|
||||
20241205,095800,8789660,4335,4335,4335,4335,0
|
||||
20241205,095700,8789660,4335,4335,4335,4335,0
|
||||
20241205,095600,8789660,4335,4335,4335,4335,0
|
||||
20241205,095500,8789660,4335,4335,4335,4335,0
|
||||
20241205,095400,8789660,4335,4335,4335,4335,0
|
||||
20241205,095300,8789660,4335,4335,4335,4335,0
|
||||
20241205,095200,8789660,4335,4335,4335,4335,0
|
||||
20241205,095100,8789660,4335,4335,4335,4335,0
|
||||
20241205,095000,8789660,4335,4335,4335,4335,0
|
||||
20241205,094900,8789660,4335,4335,4335,4335,0
|
||||
20241205,094800,8789660,4335,4335,4335,4335,0
|
||||
20241205,094700,8789660,4335,4335,4335,4335,0
|
||||
20241205,094600,8789660,4335,4335,4335,4335,0
|
||||
20241205,094500,8789660,4335,4335,4335,4335,0
|
||||
20241205,094400,8789660,4335,4335,4335,4335,0
|
||||
20241205,094300,8789660,4335,4335,4335,4335,0
|
||||
20241205,094200,8789660,4335,4335,4335,4335,1
|
||||
20241205,094100,8785325,4335,4335,4335,4335,1
|
||||
20241205,094000,8780990,4295,4295,4295,4295,0
|
||||
20241205,093900,8780990,4295,4295,4295,4295,0
|
||||
20241205,093800,8780990,4295,4295,4295,4295,0
|
||||
20241205,093700,8780990,4295,4295,4295,4295,0
|
||||
20241205,093600,8780990,4295,4295,4295,4295,0
|
||||
20241205,093500,8780990,4295,4295,4295,4295,300
|
||||
20241205,093400,7492490,4290,4290,4290,4290,0
|
||||
20241205,093300,7492490,4290,4290,4290,4290,0
|
||||
20241205,093200,7492490,4290,4290,4290,4290,0
|
||||
20241205,093100,7492490,4290,4290,4290,4290,0
|
||||
20241205,093000,7492490,4290,4290,4290,4290,0
|
||||
20241205,092900,7492490,4290,4290,4290,4290,5
|
||||
20241205,092800,7471040,4290,4290,4290,4290,0
|
||||
20241205,092700,7471040,4290,4290,4290,4290,0
|
||||
20241205,092600,7471040,4290,4290,4290,4290,9
|
||||
20241205,092500,7432430,4290,4310,4310,4290,46
|
||||
20241205,092400,7234670,4310,4310,4310,4310,100
|
||||
20241205,092300,6803670,4310,4310,4310,4310,15
|
||||
20241205,092200,6739020,4315,4315,4315,4315,0
|
||||
20241205,092100,6739020,4315,4315,4315,4315,0
|
||||
20241205,092000,6739020,4315,4315,4315,4315,0
|
||||
20241205,091900,6739020,4315,4315,4315,4315,0
|
||||
20241205,091800,6739020,4315,4315,4315,4315,0
|
||||
20241205,091700,6739020,4315,4310,4315,4310,102
|
||||
20241205,091600,6299390,4310,4310,4310,4310,0
|
||||
20241205,091500,6299390,4310,4310,4310,4310,0
|
||||
20241205,091400,6299390,4310,4310,4310,4310,0
|
||||
20241205,091300,6299390,4310,4310,4310,4310,0
|
||||
20241205,091200,6299390,4310,4310,4310,4310,0
|
||||
20241205,091100,6299390,4310,4310,4310,4310,0
|
||||
20241205,091000,6299390,4310,4310,4310,4310,0
|
||||
20241205,090900,6299390,4310,4310,4310,4310,0
|
||||
20241205,090800,6299390,4310,4310,4310,4310,0
|
||||
20241205,090700,6299390,4310,4310,4310,4310,1
|
||||
20241205,090600,6295080,4340,4410,4500,4335,1128
|
||||
20241205,090500,1395525,4515,4340,4515,4340,16
|
||||
20241205,090400,1325910,4525,4320,4525,4320,298
|
||||
20241205,090300,12880,4285,4285,4285,4285,0
|
||||
20241205,090200,12880,4285,4285,4285,4285,0
|
||||
20241205,090100,12880,4285,4305,4305,4285,3
|
||||
20241205,090000,0,4320,4320,4320,4320,0
|
||||
|
Reference in New Issue
Block a user