Update 2024-12-05 2775 candle_min
This commit is contained in:
593
008040/min/candle-20241205.csv
Normal file
593
008040/min/candle-20241205.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,185100,240718790,972,972,972,972,1462
|
||||
20241205,185000,240718790,972,972,972,972,0
|
||||
20241205,184900,240718790,972,972,972,972,0
|
||||
20241205,184800,240718790,972,972,972,972,0
|
||||
20241205,184700,240718790,972,972,972,972,0
|
||||
20241205,184600,240718790,972,972,972,972,0
|
||||
20241205,184500,240718790,972,972,972,972,0
|
||||
20241205,184400,240718790,972,972,972,972,0
|
||||
20241205,184300,240718790,972,972,972,972,0
|
||||
20241205,184200,240718790,972,972,972,972,0
|
||||
20241205,184100,240718790,972,972,972,972,0
|
||||
20241205,184000,240718790,972,972,972,972,0
|
||||
20241205,183900,240718790,972,972,972,972,0
|
||||
20241205,183800,240718790,972,972,972,972,0
|
||||
20241205,183700,240718790,972,972,972,972,0
|
||||
20241205,183600,240718790,972,972,972,972,0
|
||||
20241205,183500,240718790,972,972,972,972,0
|
||||
20241205,183400,240718790,972,972,972,972,0
|
||||
20241205,183300,240718790,972,972,972,972,0
|
||||
20241205,183200,240718790,972,972,972,972,0
|
||||
20241205,183100,240718790,972,972,972,972,0
|
||||
20241205,183000,240718790,972,972,972,972,0
|
||||
20241205,182900,240718790,972,972,972,972,0
|
||||
20241205,182800,240718790,972,972,972,972,0
|
||||
20241205,182700,240718790,972,972,972,972,0
|
||||
20241205,182600,240718790,972,972,972,972,0
|
||||
20241205,182500,240718790,972,972,972,972,0
|
||||
20241205,182400,240718790,972,972,972,972,0
|
||||
20241205,182300,240718790,972,972,972,972,0
|
||||
20241205,182200,240718790,972,972,972,972,0
|
||||
20241205,182100,240718790,972,972,972,972,1462
|
||||
20241205,182000,240718790,972,972,972,972,0
|
||||
20241205,181900,240718790,972,972,972,972,0
|
||||
20241205,181800,240718790,972,972,972,972,0
|
||||
20241205,181700,240718790,972,972,972,972,0
|
||||
20241205,181600,240718790,972,972,972,972,0
|
||||
20241205,181500,240718790,972,972,972,972,0
|
||||
20241205,181400,240718790,972,972,972,972,0
|
||||
20241205,181300,240718790,972,972,972,972,0
|
||||
20241205,181200,240718790,972,972,972,972,0
|
||||
20241205,181100,240718790,972,972,972,972,0
|
||||
20241205,181000,240718790,972,972,972,972,0
|
||||
20241205,180900,240718790,972,972,972,972,0
|
||||
20241205,180800,240718790,972,972,972,972,0
|
||||
20241205,180700,240718790,972,972,972,972,0
|
||||
20241205,180600,240718790,972,972,972,972,0
|
||||
20241205,180500,240718790,972,972,972,972,0
|
||||
20241205,180400,240718790,972,972,972,972,0
|
||||
20241205,180300,240718790,972,972,972,972,0
|
||||
20241205,180200,240718790,972,972,972,972,0
|
||||
20241205,180100,240718790,972,972,972,972,0
|
||||
20241205,180000,240718790,972,972,972,972,0
|
||||
20241205,175900,240718790,972,972,972,972,0
|
||||
20241205,175800,240718790,972,972,972,972,0
|
||||
20241205,175700,240718790,972,972,972,972,0
|
||||
20241205,175600,240718790,972,972,972,972,0
|
||||
20241205,175500,240718790,972,972,972,972,0
|
||||
20241205,175400,240718790,972,972,972,972,0
|
||||
20241205,175300,240718790,972,972,972,972,0
|
||||
20241205,175200,240718790,972,972,972,972,0
|
||||
20241205,175100,240718790,972,972,972,972,1462
|
||||
20241205,175000,240718790,972,972,972,972,0
|
||||
20241205,174900,240718790,972,972,972,972,0
|
||||
20241205,174800,240718790,972,972,972,972,0
|
||||
20241205,174700,240718790,972,972,972,972,0
|
||||
20241205,174600,240718790,972,972,972,972,0
|
||||
20241205,174500,240718790,972,972,972,972,0
|
||||
20241205,174400,240718790,972,972,972,972,0
|
||||
20241205,174300,240718790,972,972,972,972,0
|
||||
20241205,174200,240718790,972,972,972,972,0
|
||||
20241205,174100,240718790,972,972,972,972,0
|
||||
20241205,174000,240718790,972,972,972,972,0
|
||||
20241205,173900,240718790,972,972,972,972,0
|
||||
20241205,173800,240718790,972,972,972,972,0
|
||||
20241205,173700,240718790,972,972,972,972,0
|
||||
20241205,173600,240718790,972,972,972,972,0
|
||||
20241205,173500,240718790,972,972,972,972,0
|
||||
20241205,173400,240718790,972,972,972,972,0
|
||||
20241205,173300,240718790,972,972,972,972,0
|
||||
20241205,173200,240718790,972,972,972,972,0
|
||||
20241205,173100,240718790,972,972,972,972,0
|
||||
20241205,173000,240718790,972,972,972,972,0
|
||||
20241205,172900,240718790,972,972,972,972,0
|
||||
20241205,172800,240718790,972,972,972,972,0
|
||||
20241205,172700,240718790,972,972,972,972,0
|
||||
20241205,172600,240718790,972,972,972,972,0
|
||||
20241205,172500,240718790,972,972,972,972,0
|
||||
20241205,172400,240718790,972,972,972,972,0
|
||||
20241205,172300,240718790,972,972,972,972,0
|
||||
20241205,172200,240718790,972,972,972,972,0
|
||||
20241205,172100,240718790,972,972,972,972,1462
|
||||
20241205,172000,240718790,972,972,972,972,0
|
||||
20241205,171900,240718790,972,972,972,972,0
|
||||
20241205,171800,240718790,972,972,972,972,0
|
||||
20241205,171700,240718790,972,972,972,972,0
|
||||
20241205,171600,240718790,972,972,972,972,0
|
||||
20241205,171500,240718790,972,972,972,972,0
|
||||
20241205,171400,240718790,972,972,972,972,0
|
||||
20241205,171300,240718790,972,972,972,972,0
|
||||
20241205,171200,240718790,972,972,972,972,0
|
||||
20241205,171100,240718790,972,972,972,972,0
|
||||
20241205,171000,240718790,972,972,972,972,0
|
||||
20241205,170900,240718790,972,972,972,972,0
|
||||
20241205,170800,240718790,972,972,972,972,0
|
||||
20241205,170700,240718790,972,972,972,972,0
|
||||
20241205,170600,240718790,972,972,972,972,0
|
||||
20241205,170500,240718790,972,972,972,972,0
|
||||
20241205,170400,240718790,972,972,972,972,0
|
||||
20241205,170300,240718790,972,972,972,972,0
|
||||
20241205,170200,240718790,972,972,972,972,0
|
||||
20241205,170100,240718790,972,972,972,972,0
|
||||
20241205,170000,240718790,972,972,972,972,0
|
||||
20241205,165900,240718790,972,972,972,972,0
|
||||
20241205,165800,240718790,972,972,972,972,0
|
||||
20241205,165700,240718790,972,972,972,972,0
|
||||
20241205,165600,240718790,972,972,972,972,0
|
||||
20241205,165500,240718790,972,972,972,972,0
|
||||
20241205,165400,240718790,972,972,972,972,0
|
||||
20241205,165300,240718790,972,972,972,972,0
|
||||
20241205,165200,240718790,972,972,972,972,0
|
||||
20241205,165100,240718790,972,972,972,972,1462
|
||||
20241205,165000,240718790,972,972,972,972,0
|
||||
20241205,164900,240718790,972,972,972,972,0
|
||||
20241205,164800,240718790,972,972,972,972,0
|
||||
20241205,164700,240718790,972,972,972,972,0
|
||||
20241205,164600,240718790,972,972,972,972,0
|
||||
20241205,164500,240718790,972,972,972,972,0
|
||||
20241205,164400,240718790,972,972,972,972,0
|
||||
20241205,164300,240718790,972,972,972,972,0
|
||||
20241205,164200,240718790,972,972,972,972,0
|
||||
20241205,164100,240718790,972,972,972,972,0
|
||||
20241205,164000,240718790,972,972,972,972,0
|
||||
20241205,163900,240718790,972,972,972,972,0
|
||||
20241205,163800,240718790,972,972,972,972,0
|
||||
20241205,163700,240718790,972,972,972,972,0
|
||||
20241205,163600,240718790,972,972,972,972,0
|
||||
20241205,163500,240718790,972,972,972,972,0
|
||||
20241205,163400,240718790,972,972,972,972,0
|
||||
20241205,163300,240718790,972,972,972,972,0
|
||||
20241205,163200,240718790,972,972,972,972,0
|
||||
20241205,163100,240718790,972,972,972,972,0
|
||||
20241205,163000,240718790,972,972,972,972,0
|
||||
20241205,162900,240718790,972,972,972,972,0
|
||||
20241205,162800,240718790,972,972,972,972,0
|
||||
20241205,162700,240718790,972,972,972,972,0
|
||||
20241205,162600,240718790,972,972,972,972,0
|
||||
20241205,162500,240718790,972,972,972,972,0
|
||||
20241205,162400,240718790,972,972,972,972,0
|
||||
20241205,162300,240718790,972,972,972,972,0
|
||||
20241205,162200,240718790,972,972,972,972,0
|
||||
20241205,162100,240718790,972,972,972,972,1462
|
||||
20241205,162000,240718790,972,972,972,972,0
|
||||
20241205,161900,240718790,972,972,972,972,0
|
||||
20241205,161800,240718790,972,972,972,972,0
|
||||
20241205,161700,240718790,972,972,972,972,0
|
||||
20241205,161600,240718790,972,972,972,972,0
|
||||
20241205,161500,240718790,972,972,972,972,0
|
||||
20241205,161400,240718790,972,972,972,972,0
|
||||
20241205,161300,240718790,972,972,972,972,0
|
||||
20241205,161200,240718790,972,972,972,972,0
|
||||
20241205,161100,240718790,972,972,972,972,0
|
||||
20241205,161000,240718790,972,972,972,972,0
|
||||
20241205,160900,240718790,972,972,972,972,0
|
||||
20241205,160800,240718790,972,972,972,972,0
|
||||
20241205,160700,240718790,972,972,972,972,0
|
||||
20241205,160600,240718790,972,972,972,972,0
|
||||
20241205,160500,240718790,972,972,972,972,0
|
||||
20241205,160400,240718790,972,972,972,972,0
|
||||
20241205,160300,240718790,972,972,972,972,0
|
||||
20241205,160200,240718790,972,972,972,972,0
|
||||
20241205,160100,240718790,972,972,972,972,0
|
||||
20241205,160000,240718790,972,972,972,972,0
|
||||
20241205,155900,240718790,972,972,972,972,0
|
||||
20241205,155800,240718790,972,972,972,972,0
|
||||
20241205,155700,240718790,972,972,972,972,0
|
||||
20241205,155600,240718790,972,972,972,972,0
|
||||
20241205,155500,240718790,972,972,972,972,0
|
||||
20241205,155400,240718790,972,972,972,972,0
|
||||
20241205,155300,240718790,972,972,972,972,0
|
||||
20241205,155200,240718790,972,972,972,972,0
|
||||
20241205,155100,240718790,972,972,972,972,1462
|
||||
20241205,155000,240718790,972,972,972,972,0
|
||||
20241205,154900,240718790,972,972,972,972,0
|
||||
20241205,154800,240718790,972,972,972,972,0
|
||||
20241205,154700,240718790,972,972,972,972,0
|
||||
20241205,154600,240718790,972,972,972,972,0
|
||||
20241205,154500,240718790,972,972,972,972,0
|
||||
20241205,154400,240718790,972,972,972,972,0
|
||||
20241205,154300,240718790,972,972,972,972,0
|
||||
20241205,154200,240718790,972,972,972,972,0
|
||||
20241205,154100,240718790,972,972,972,972,0
|
||||
20241205,154000,240718790,972,972,972,972,0
|
||||
20241205,153900,240718790,972,972,972,972,0
|
||||
20241205,153800,240718790,972,972,972,972,0
|
||||
20241205,153700,240718790,972,972,972,972,0
|
||||
20241205,153600,240718790,972,972,972,972,0
|
||||
20241205,153500,240718790,972,972,972,972,0
|
||||
20241205,153400,240718790,972,972,972,972,0
|
||||
20241205,153300,240718790,972,972,972,972,0
|
||||
20241205,153200,240718790,972,972,972,972,0
|
||||
20241205,153100,240718790,972,972,972,972,0
|
||||
20241205,153000,240718790,972,972,972,972,1462
|
||||
20241205,152900,239297726,974,974,974,974,0
|
||||
20241205,152800,239297726,974,974,974,974,0
|
||||
20241205,152700,239297726,974,974,974,974,0
|
||||
20241205,152600,239297726,974,974,974,974,0
|
||||
20241205,152500,239297726,974,974,974,974,0
|
||||
20241205,152400,239297726,974,974,974,974,0
|
||||
20241205,152300,239297726,974,974,974,974,0
|
||||
20241205,152200,239297726,974,974,974,974,0
|
||||
20241205,152100,239297726,974,974,974,974,0
|
||||
20241205,152000,239297726,974,974,974,974,0
|
||||
20241205,151900,239297726,974,970,974,970,1223
|
||||
20241205,151800,238108316,972,974,974,972,2733
|
||||
20241205,151700,235451374,974,971,974,970,1701
|
||||
20241205,151600,233799717,971,971,971,971,1421
|
||||
20241205,151500,232419926,971,971,971,971,0
|
||||
20241205,151400,232419926,971,971,971,971,1
|
||||
20241205,151300,232418955,971,971,971,971,14
|
||||
20241205,151200,232405361,971,971,971,971,10
|
||||
20241205,151100,232395651,971,969,971,969,1125
|
||||
20241205,151000,231304736,969,969,970,968,329
|
||||
20241205,150900,230986230,970,970,970,968,521
|
||||
20241205,150800,230481547,970,969,970,969,283
|
||||
20241205,150700,230207319,970,970,970,969,294
|
||||
20241205,150600,229922430,971,971,971,971,0
|
||||
20241205,150500,229922430,971,971,971,971,0
|
||||
20241205,150400,229922430,971,969,971,969,2071
|
||||
20241205,150300,227915629,971,969,971,969,510
|
||||
20241205,150200,227421027,974,974,974,974,0
|
||||
20241205,150100,227421027,974,974,974,974,1
|
||||
20241205,150000,227420053,970,971,974,970,3017
|
||||
20241205,145900,224491255,971,971,971,971,101
|
||||
20241205,145800,224393184,970,971,971,970,1307
|
||||
20241205,145700,223124394,972,972,972,972,60
|
||||
20241205,145600,223066074,972,970,972,970,551
|
||||
20241205,145500,222531602,974,974,974,974,0
|
||||
20241205,145400,222531602,974,974,974,974,1
|
||||
20241205,145300,222530628,974,974,974,974,1
|
||||
20241205,145200,222529654,974,974,974,974,0
|
||||
20241205,145100,222529654,974,971,974,970,6001
|
||||
20241205,145000,216707447,974,974,974,974,0
|
||||
20241205,144900,216707447,974,974,974,974,0
|
||||
20241205,144800,216707447,974,971,974,971,820
|
||||
20241205,144700,215911224,971,971,971,971,8946
|
||||
20241205,144600,207224658,971,973,973,971,4400
|
||||
20241205,144500,202949258,971,972,972,971,1225
|
||||
20241205,144400,201758861,974,974,974,974,0
|
||||
20241205,144300,201758861,974,974,974,974,0
|
||||
20241205,144200,201758861,974,974,974,974,0
|
||||
20241205,144100,201758861,974,974,974,974,0
|
||||
20241205,144000,201758861,974,974,974,974,0
|
||||
20241205,143900,201758861,974,974,974,974,0
|
||||
20241205,143800,201758861,974,974,974,974,0
|
||||
20241205,143700,201758861,974,974,974,974,0
|
||||
20241205,143600,201758861,974,974,974,974,0
|
||||
20241205,143500,201758861,974,974,974,974,1
|
||||
20241205,143400,201757887,972,972,972,972,453
|
||||
20241205,143300,201317571,972,972,972,972,0
|
||||
20241205,143200,201317571,972,972,972,972,1
|
||||
20241205,143100,201316599,972,972,972,972,92
|
||||
20241205,143000,201227175,972,971,972,971,309
|
||||
20241205,142900,200927135,972,972,972,972,3
|
||||
20241205,142800,200924219,972,972,972,972,1
|
||||
20241205,142700,200923247,972,972,972,972,31
|
||||
20241205,142600,200893115,972,972,972,971,324
|
||||
20241205,142500,200578490,973,973,973,972,22
|
||||
20241205,142400,200557104,972,972,973,972,31
|
||||
20241205,142300,200526971,973,972,973,972,42
|
||||
20241205,142200,200486145,972,973,974,972,223
|
||||
20241205,142100,200269346,974,973,974,973,58
|
||||
20241205,142000,200212910,974,974,974,974,2
|
||||
20241205,141900,200210962,974,974,974,973,211
|
||||
20241205,141800,200005648,974,974,974,974,36
|
||||
20241205,141700,199970584,975,974,975,974,577
|
||||
20241205,141600,199408585,975,975,975,975,0
|
||||
20241205,141500,199408585,975,975,975,975,0
|
||||
20241205,141400,199408585,975,975,975,975,0
|
||||
20241205,141300,199408585,975,975,975,975,10
|
||||
20241205,141200,199398835,975,975,975,975,0
|
||||
20241205,141100,199398835,975,975,975,975,0
|
||||
20241205,141000,199398835,975,975,975,975,0
|
||||
20241205,140900,199398835,975,975,975,975,0
|
||||
20241205,140800,199398835,975,975,975,975,0
|
||||
20241205,140700,199398835,975,975,975,975,3
|
||||
20241205,140600,199395910,974,974,974,974,572
|
||||
20241205,140500,198838782,974,974,974,974,1
|
||||
20241205,140400,198837808,974,974,974,974,2
|
||||
20241205,140300,198835860,974,973,974,973,288
|
||||
20241205,140200,198555635,974,974,974,974,0
|
||||
20241205,140100,198555635,974,974,974,974,0
|
||||
20241205,140000,198555635,974,973,974,973,21
|
||||
20241205,135900,198535201,975,975,975,975,0
|
||||
20241205,135800,198535201,975,975,975,975,0
|
||||
20241205,135700,198535201,975,975,975,975,0
|
||||
20241205,135600,198535201,975,973,975,973,1681
|
||||
20241205,135500,196899586,973,973,973,973,0
|
||||
20241205,135400,196899586,973,973,973,973,0
|
||||
20241205,135300,196899586,973,973,973,973,0
|
||||
20241205,135200,196899586,973,972,973,971,934
|
||||
20241205,135100,195991754,973,972,973,972,297
|
||||
20241205,135000,195703069,973,973,973,973,0
|
||||
20241205,134900,195703069,973,973,973,972,332
|
||||
20241205,134800,195380314,973,974,974,973,236
|
||||
20241205,134700,195150685,973,973,974,973,2573
|
||||
20241205,134600,192647154,975,973,975,973,2
|
||||
20241205,134500,192645206,975,975,975,975,0
|
||||
20241205,134400,192645206,975,973,975,973,750
|
||||
20241205,134300,191915454,973,973,973,973,0
|
||||
20241205,134200,191915454,973,973,973,973,0
|
||||
20241205,134100,191915454,973,973,973,973,100
|
||||
20241205,134000,191818154,973,973,973,973,0
|
||||
20241205,133900,191818154,973,973,973,973,228
|
||||
20241205,133800,191596310,975,975,975,975,0
|
||||
20241205,133700,191596310,975,975,975,975,0
|
||||
20241205,133600,191596310,975,975,975,975,200
|
||||
20241205,133500,191401310,975,975,975,975,0
|
||||
20241205,133400,191401310,975,975,975,975,0
|
||||
20241205,133300,191401310,975,973,975,972,2366
|
||||
20241205,133200,189100435,975,975,975,975,0
|
||||
20241205,133100,189100435,975,975,975,975,7
|
||||
20241205,133000,189093610,975,974,975,974,1447
|
||||
20241205,132900,187684231,975,975,975,974,672
|
||||
20241205,132800,187029645,976,976,976,976,0
|
||||
20241205,132700,187029645,976,976,976,976,0
|
||||
20241205,132600,187029645,976,976,976,976,0
|
||||
20241205,132500,187029645,976,975,976,975,146
|
||||
20241205,132400,186887294,977,977,977,977,0
|
||||
20241205,132300,186887294,977,977,977,977,0
|
||||
20241205,132200,186887294,977,977,977,977,20
|
||||
20241205,132100,186867754,977,977,977,977,0
|
||||
20241205,132000,186867754,977,976,977,976,301
|
||||
20241205,131900,186573977,977,977,977,977,1
|
||||
20241205,131800,186573000,976,976,976,976,800
|
||||
20241205,131700,185792200,976,976,976,976,0
|
||||
20241205,131600,185792200,976,975,976,975,601
|
||||
20241205,131500,185206224,975,975,975,975,1
|
||||
20241205,131400,185205249,974,974,974,974,3769
|
||||
20241205,131300,181534243,975,975,975,975,1
|
||||
20241205,131200,181533268,975,975,975,975,0
|
||||
20241205,131100,181533268,975,974,975,974,305
|
||||
20241205,131000,181236197,974,975,975,974,101
|
||||
20241205,130900,181137822,974,974,974,974,100
|
||||
20241205,130800,181040422,976,976,976,976,0
|
||||
20241205,130700,181040422,976,976,976,976,1
|
||||
20241205,130600,181039446,974,975,975,974,2290
|
||||
20241205,130500,178806976,974,974,974,974,0
|
||||
20241205,130400,178806976,974,974,974,974,296
|
||||
20241205,130300,178518672,976,976,976,976,0
|
||||
20241205,130200,178518672,976,976,976,976,0
|
||||
20241205,130100,178518672,976,976,976,976,1
|
||||
20241205,130000,178517696,975,975,976,975,4955
|
||||
20241205,125900,173686570,976,975,976,975,309
|
||||
20241205,125800,173385294,976,976,976,976,7
|
||||
20241205,125700,173378462,976,976,976,976,50
|
||||
20241205,125600,173329662,976,976,976,976,0
|
||||
20241205,125500,173329662,976,976,976,976,100
|
||||
20241205,125400,173232062,976,976,976,976,1
|
||||
20241205,125300,173231086,976,976,976,976,13
|
||||
20241205,125200,173218398,976,976,976,976,215
|
||||
20241205,125100,173008558,978,978,978,978,0
|
||||
20241205,125000,173008558,978,978,978,978,1
|
||||
20241205,124900,173007580,976,976,976,976,307
|
||||
20241205,124800,172707948,978,976,978,976,594
|
||||
20241205,124700,172128190,976,976,976,976,1384
|
||||
20241205,124600,170777406,978,978,978,978,10
|
||||
20241205,124500,170767626,978,978,978,978,0
|
||||
20241205,124400,170767626,978,978,978,978,0
|
||||
20241205,124300,170767626,978,978,978,978,7
|
||||
20241205,124200,170760780,978,976,978,976,290
|
||||
20241205,124100,170477738,978,977,978,976,311
|
||||
20241205,124000,170174179,979,976,979,976,422
|
||||
20241205,123900,169762301,976,976,976,976,190
|
||||
20241205,123800,169576861,975,975,975,975,296
|
||||
20241205,123700,169288261,979,979,979,979,0
|
||||
20241205,123600,169288261,979,979,979,979,0
|
||||
20241205,123500,169288261,979,979,979,979,0
|
||||
20241205,123400,169288261,979,979,979,979,7
|
||||
20241205,123300,169281408,979,979,979,979,0
|
||||
20241205,123200,169281408,979,979,979,979,0
|
||||
20241205,123100,169281408,979,979,979,979,0
|
||||
20241205,123000,169281408,979,979,979,979,0
|
||||
20241205,122900,169281408,979,979,979,979,66
|
||||
20241205,122800,169216794,979,979,979,979,1
|
||||
20241205,122700,169215815,976,976,976,976,450
|
||||
20241205,122600,168776615,975,975,975,975,1
|
||||
20241205,122500,168775640,976,976,976,976,4
|
||||
20241205,122400,168771736,976,976,976,976,117
|
||||
20241205,122300,168657544,977,977,977,977,500
|
||||
20241205,122200,168169044,977,977,977,977,0
|
||||
20241205,122100,168169044,977,977,977,977,1
|
||||
20241205,122000,168168067,977,977,977,977,1
|
||||
20241205,121900,168167090,977,977,977,977,19
|
||||
20241205,121800,168148527,979,979,979,979,0
|
||||
20241205,121700,168148527,979,979,979,979,0
|
||||
20241205,121600,168148527,979,979,979,979,0
|
||||
20241205,121500,168148527,979,979,979,979,0
|
||||
20241205,121400,168148527,979,979,979,979,7
|
||||
20241205,121300,168141674,979,979,979,979,0
|
||||
20241205,121200,168141674,979,979,979,979,3
|
||||
20241205,121100,168138737,979,979,979,979,29
|
||||
20241205,121000,168110346,979,979,979,979,60
|
||||
20241205,120900,168051606,979,979,979,979,107
|
||||
20241205,120800,167946853,979,979,979,979,0
|
||||
20241205,120700,167946853,979,977,979,974,4990
|
||||
20241205,120600,163082355,979,979,979,979,0
|
||||
20241205,120500,163082355,979,979,979,979,507
|
||||
20241205,120400,162586002,979,979,979,979,0
|
||||
20241205,120300,162586002,979,979,979,979,0
|
||||
20241205,120200,162586002,979,979,979,979,500
|
||||
20241205,120100,162096502,980,980,980,980,500
|
||||
20241205,120000,161606502,980,980,980,980,9
|
||||
20241205,115900,161597682,980,978,980,978,2
|
||||
20241205,115800,161595724,980,980,980,980,1
|
||||
20241205,115700,161594744,980,980,980,980,0
|
||||
20241205,115600,161594744,980,980,980,980,0
|
||||
20241205,115500,161594744,980,980,980,980,7
|
||||
20241205,115400,161587884,980,977,980,977,34
|
||||
20241205,115300,161554663,977,977,977,977,570
|
||||
20241205,115200,160997773,977,977,977,977,0
|
||||
20241205,115100,160997773,977,977,977,977,50
|
||||
20241205,115000,160948923,978,978,978,978,6
|
||||
20241205,114900,160943055,978,978,978,978,1
|
||||
20241205,114800,160942077,977,978,978,977,14
|
||||
20241205,114700,160928388,979,978,979,978,188
|
||||
20241205,114600,160744523,981,979,981,979,1758
|
||||
20241205,114500,159021333,979,979,979,978,5008
|
||||
20241205,114400,154123501,981,981,981,981,0
|
||||
20241205,114300,154123501,981,981,981,981,0
|
||||
20241205,114200,154123501,981,981,981,981,0
|
||||
20241205,114100,154123501,981,981,981,981,0
|
||||
20241205,114000,154123501,981,981,981,981,6
|
||||
20241205,113900,154117615,981,982,982,981,2
|
||||
20241205,113800,154115652,981,981,981,981,100
|
||||
20241205,113700,154017552,982,978,982,978,537
|
||||
20241205,113600,153492340,978,979,980,978,144
|
||||
20241205,113500,153351406,980,979,980,979,19
|
||||
20241205,113400,153332797,980,980,980,980,0
|
||||
20241205,113300,153332797,980,980,980,980,0
|
||||
20241205,113200,153332797,980,980,980,980,0
|
||||
20241205,113100,153332797,980,976,980,976,305
|
||||
20241205,113000,153035113,980,980,980,980,7
|
||||
20241205,112900,153028253,980,980,980,980,0
|
||||
20241205,112800,153028253,980,980,980,980,0
|
||||
20241205,112700,153028253,980,980,980,980,0
|
||||
20241205,112600,153028253,980,980,980,980,8
|
||||
20241205,112500,153020413,983,983,983,983,0
|
||||
20241205,112400,153020413,983,983,983,983,0
|
||||
20241205,112300,153020413,983,983,983,983,0
|
||||
20241205,112200,153020413,983,983,983,983,0
|
||||
20241205,112100,153020413,983,983,983,983,12
|
||||
20241205,112000,153008617,983,983,983,983,21
|
||||
20241205,111900,152987974,975,974,977,974,1087
|
||||
20241205,111800,151928735,977,977,977,977,0
|
||||
20241205,111700,151928735,977,974,977,974,704
|
||||
20241205,111600,151243036,977,977,977,977,7
|
||||
20241205,111500,151236197,977,977,977,977,0
|
||||
20241205,111400,151236197,977,976,977,974,6001
|
||||
20241205,111300,145384988,977,976,977,976,283
|
||||
20241205,111200,145108779,977,976,977,976,367
|
||||
20241205,111100,144750586,977,977,977,977,7
|
||||
20241205,111000,144743747,976,976,976,976,174
|
||||
20241205,110900,144573923,977,977,977,977,0
|
||||
20241205,110800,144573923,977,977,977,977,0
|
||||
20241205,110700,144573923,977,976,977,976,301
|
||||
20241205,110600,144280146,977,977,977,977,7
|
||||
20241205,110500,144273307,977,977,977,977,4
|
||||
20241205,110400,144269399,977,977,977,977,20
|
||||
20241205,110300,144249859,979,979,979,979,10
|
||||
20241205,110200,144240069,979,979,979,979,0
|
||||
20241205,110100,144240069,979,976,979,976,398
|
||||
20241205,110000,143851588,976,976,976,976,0
|
||||
20241205,105900,143851588,976,976,976,976,4
|
||||
20241205,105800,143847684,976,976,976,976,0
|
||||
20241205,105700,143847684,976,976,976,976,0
|
||||
20241205,105600,143847684,976,975,976,975,1110
|
||||
20241205,105500,142765424,976,976,976,976,0
|
||||
20241205,105400,142765424,976,976,976,976,0
|
||||
20241205,105300,142765424,976,976,976,976,2
|
||||
20241205,105200,142763472,976,979,979,976,767
|
||||
20241205,105100,142014862,978,978,978,978,1
|
||||
20241205,105000,142013884,979,979,979,979,0
|
||||
20241205,104900,142013884,979,979,979,979,0
|
||||
20241205,104800,142013884,979,976,979,976,457
|
||||
20241205,104700,141567327,979,979,979,979,7
|
||||
20241205,104600,141560474,981,981,981,981,0
|
||||
20241205,104500,141560474,981,981,981,981,0
|
||||
20241205,104400,141560474,981,981,981,981,0
|
||||
20241205,104300,141560474,981,976,981,976,629
|
||||
20241205,104200,140946394,976,976,976,976,6
|
||||
20241205,104100,140940538,975,977,977,975,1004
|
||||
20241205,104000,139960945,981,981,981,981,0
|
||||
20241205,103900,139960945,981,981,981,981,100
|
||||
20241205,103800,139862845,984,984,984,984,0
|
||||
20241205,103700,139862845,984,984,984,984,7
|
||||
20241205,103600,139855957,984,984,984,984,85
|
||||
20241205,103500,139772317,985,985,985,985,0
|
||||
20241205,103400,139772317,985,979,985,979,363
|
||||
20241205,103300,139415730,976,976,976,976,465
|
||||
20241205,103200,138961890,975,976,976,975,1696
|
||||
20241205,103100,137308257,976,976,976,976,700
|
||||
20241205,103000,136625057,976,977,977,976,365
|
||||
20241205,102900,136268732,979,979,979,979,1
|
||||
20241205,102800,136267753,980,980,980,980,1
|
||||
20241205,102700,136266773,977,980,980,977,27
|
||||
20241205,102600,136240372,980,980,980,980,120
|
||||
20241205,102500,136122772,983,983,983,983,0
|
||||
20241205,102400,136122772,983,983,983,983,0
|
||||
20241205,102300,136122772,983,983,983,983,0
|
||||
20241205,102200,136122772,983,983,983,983,7
|
||||
20241205,102100,136115891,983,983,983,983,5
|
||||
20241205,102000,136110976,976,977,977,976,600
|
||||
20241205,101900,135525222,987,987,987,987,0
|
||||
20241205,101800,135525222,987,977,987,977,1653
|
||||
20241205,101700,133910139,983,983,983,983,13
|
||||
20241205,101600,133897360,983,977,983,977,290
|
||||
20241205,101500,133614024,983,983,983,983,141
|
||||
20241205,101400,133475421,983,983,983,983,0
|
||||
20241205,101300,133475421,983,978,983,978,308
|
||||
20241205,101200,133174167,987,987,987,987,0
|
||||
20241205,101100,133174167,987,987,987,987,0
|
||||
20241205,101000,133174167,987,988,988,987,4
|
||||
20241205,100900,133170218,985,985,985,985,1000
|
||||
20241205,100800,132185218,985,985,985,985,7
|
||||
20241205,100700,132178323,985,985,985,985,50
|
||||
20241205,100600,132129073,985,984,985,984,11000
|
||||
20241205,100500,121294421,984,977,984,977,2791
|
||||
20241205,100400,118553533,978,978,978,978,127
|
||||
20241205,100300,118429327,983,983,983,979,9719
|
||||
20241205,100200,108904781,983,981,983,980,7397
|
||||
20241205,100100,101648962,982,982,982,982,6100
|
||||
20241205,100000,95658762,983,983,983,983,0
|
||||
20241205,095900,95658762,983,983,983,983,100
|
||||
20241205,095800,95560462,983,983,983,983,37
|
||||
20241205,095700,95524091,983,983,983,983,1002
|
||||
20241205,095600,94539125,984,983,984,983,1599
|
||||
20241205,095500,92966807,983,983,983,983,137
|
||||
20241205,095400,92832136,985,985,985,985,0
|
||||
20241205,095300,92832136,985,985,985,985,6
|
||||
20241205,095200,92826226,983,983,983,983,951
|
||||
20241205,095100,91891393,986,986,986,986,0
|
||||
20241205,095000,91891393,986,986,986,986,0
|
||||
20241205,094900,91891393,986,986,986,986,0
|
||||
20241205,094800,91891393,986,983,986,983,508
|
||||
20241205,094700,91392005,982,982,982,980,27550
|
||||
20241205,094600,64381350,983,983,983,983,2238
|
||||
20241205,094500,62181396,983,983,983,983,1000
|
||||
20241205,094400,61198396,984,984,984,984,226
|
||||
20241205,094300,60976012,986,986,986,986,6
|
||||
20241205,094200,60970096,986,984,986,984,31
|
||||
20241205,094100,60939580,984,984,984,984,0
|
||||
20241205,094000,60939580,984,984,984,984,874
|
||||
20241205,093900,60079564,984,984,984,984,21
|
||||
20241205,093800,60058900,984,982,984,982,1292
|
||||
20241205,093700,58788164,984,982,984,982,1010
|
||||
20241205,093600,57796324,987,987,987,987,0
|
||||
20241205,093500,57796324,987,987,987,987,0
|
||||
20241205,093400,57796324,987,988,988,987,24
|
||||
20241205,093300,57772618,988,988,988,988,12
|
||||
20241205,093200,57760762,988,981,988,980,5359
|
||||
20241205,093100,52506395,982,982,982,982,100
|
||||
20241205,093000,52408195,983,983,983,983,4
|
||||
20241205,092900,52404263,983,983,983,983,4
|
||||
20241205,092800,52400331,980,980,980,977,679
|
||||
20241205,092700,51734914,980,977,980,977,4
|
||||
20241205,092600,51731003,977,976,977,974,1783
|
||||
20241205,092500,49989297,976,976,976,976,1
|
||||
20241205,092400,49988321,975,976,976,975,2806
|
||||
20241205,092300,47252465,976,976,976,976,1992
|
||||
20241205,092200,45308273,979,979,979,976,563
|
||||
20241205,092100,44757949,983,979,983,979,304
|
||||
20241205,092000,44460329,980,987,987,980,1915
|
||||
20241205,091900,42582922,989,980,989,979,942
|
||||
20241205,091800,41659736,980,997,997,980,4498
|
||||
20241205,091700,37228254,999,999,999,999,0
|
||||
20241205,091600,37228254,999,982,1000,982,22716
|
||||
20241205,091500,14566116,982,977,982,976,2704
|
||||
20241205,091400,11925808,983,983,983,983,6
|
||||
20241205,091300,11919910,984,984,984,984,0
|
||||
20241205,091200,11919910,984,984,984,984,0
|
||||
20241205,091100,11919910,984,984,984,976,802
|
||||
20241205,091000,11136555,978,979,979,978,811
|
||||
20241205,090900,10343324,985,985,985,985,38
|
||||
20241205,090800,10305894,978,983,983,978,77
|
||||
20241205,090700,10230553,983,983,983,983,100
|
||||
20241205,090600,10132253,983,977,983,977,2343
|
||||
20241205,090500,7841942,984,984,984,984,20
|
||||
20241205,090400,7822262,984,984,984,984,7158
|
||||
20241205,090300,778790,986,986,986,986,0
|
||||
20241205,090200,778790,986,986,986,986,329
|
||||
20241205,090100,454396,985,982,985,982,289
|
||||
20241205,090000,170568,985,986,986,985,173
|
||||
|
Reference in New Issue
Block a user