ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009200/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,185300,193310524,1970,1970,1970,1970,2682
20241205,185200,193310524,1970,1970,1970,1970,0
20241205,185100,193310524,1970,1970,1970,1970,0
20241205,185000,193310524,1970,1970,1970,1970,0
20241205,184900,193310524,1970,1970,1970,1970,0
20241205,184800,193310524,1970,1970,1970,1970,0
20241205,184700,193310524,1970,1970,1970,1970,0
20241205,184600,193310524,1970,1970,1970,1970,0
20241205,184500,193310524,1970,1970,1970,1970,0
20241205,184400,193310524,1970,1970,1970,1970,0
20241205,184300,193310524,1970,1970,1970,1970,0
20241205,184200,193310524,1970,1970,1970,1970,0
20241205,184100,193310524,1970,1970,1970,1970,0
20241205,184000,193310524,1970,1970,1970,1970,0
20241205,183900,193310524,1970,1970,1970,1970,0
20241205,183800,193310524,1970,1970,1970,1970,0
20241205,183700,193310524,1970,1970,1970,1970,0
20241205,183600,193310524,1970,1970,1970,1970,0
20241205,183500,193310524,1970,1970,1970,1970,0
20241205,183400,193310524,1970,1970,1970,1970,0
20241205,183300,193310524,1970,1970,1970,1970,0
20241205,183200,193310524,1970,1970,1970,1970,0
20241205,183100,193310524,1970,1970,1970,1970,0
20241205,183000,193310524,1970,1970,1970,1970,0
20241205,182900,193310524,1970,1970,1970,1970,0
20241205,182800,193310524,1970,1970,1970,1970,0
20241205,182700,193310524,1970,1970,1970,1970,0
20241205,182600,193310524,1970,1970,1970,1970,0
20241205,182500,193310524,1970,1970,1970,1970,0
20241205,182400,193310524,1970,1970,1970,1970,0
20241205,182300,193310524,1970,1970,1970,1970,2682
20241205,182200,193310524,1970,1970,1970,1970,0
20241205,182100,193310524,1970,1970,1970,1970,0
20241205,182000,193310524,1970,1970,1970,1970,0
20241205,181900,193310524,1970,1970,1970,1970,0
20241205,181800,193310524,1970,1970,1970,1970,0
20241205,181700,193310524,1970,1970,1970,1970,0
20241205,181600,193310524,1970,1970,1970,1970,0
20241205,181500,193310524,1970,1970,1970,1970,0
20241205,181400,193310524,1970,1970,1970,1970,0
20241205,181300,193310524,1970,1970,1970,1970,0
20241205,181200,193310524,1970,1970,1970,1970,0
20241205,181100,193310524,1970,1970,1970,1970,0
20241205,181000,193310524,1970,1970,1970,1970,0
20241205,180900,193310524,1970,1970,1970,1970,0
20241205,180800,193310524,1970,1970,1970,1970,0
20241205,180700,193310524,1970,1970,1970,1970,0
20241205,180600,193310524,1970,1970,1970,1970,0
20241205,180500,193310524,1970,1970,1970,1970,0
20241205,180400,193310524,1970,1970,1970,1970,0
20241205,180300,193310524,1970,1970,1970,1970,0
20241205,180200,193310524,1970,1970,1970,1970,0
20241205,180100,193310524,1970,1970,1970,1970,0
20241205,180000,193310524,1970,1970,1970,1970,0
20241205,175900,193310524,1970,1970,1970,1970,0
20241205,175800,193310524,1970,1970,1970,1970,0
20241205,175700,193310524,1970,1970,1970,1970,0
20241205,175600,193310524,1970,1970,1970,1970,0
20241205,175500,193310524,1970,1970,1970,1970,0
20241205,175400,193310524,1970,1970,1970,1970,0
20241205,175300,193310524,1970,1970,1970,1970,2682
20241205,175200,193310524,1970,1970,1970,1970,0
20241205,175100,193310524,1970,1970,1970,1970,0
20241205,175000,193310524,1970,1970,1970,1970,0
20241205,174900,193310524,1970,1970,1970,1970,0
20241205,174800,193310524,1970,1970,1970,1970,0
20241205,174700,193310524,1970,1970,1970,1970,0
20241205,174600,193310524,1970,1970,1970,1970,0
20241205,174500,193310524,1970,1970,1970,1970,0
20241205,174400,193310524,1970,1970,1970,1970,0
20241205,174300,193310524,1970,1970,1970,1970,0
20241205,174200,193310524,1970,1970,1970,1970,0
20241205,174100,193310524,1970,1970,1970,1970,0
20241205,174000,193310524,1970,1970,1970,1970,0
20241205,173900,193310524,1970,1970,1970,1970,0
20241205,173800,193310524,1970,1970,1970,1970,0
20241205,173700,193310524,1970,1970,1970,1970,0
20241205,173600,193310524,1970,1970,1970,1970,0
20241205,173500,193310524,1970,1970,1970,1970,0
20241205,173400,193310524,1970,1970,1970,1970,0
20241205,173300,193310524,1970,1970,1970,1970,0
20241205,173200,193310524,1970,1970,1970,1970,0
20241205,173100,193310524,1970,1970,1970,1970,0
20241205,173000,193310524,1970,1970,1970,1970,0
20241205,172900,193310524,1970,1970,1970,1970,0
20241205,172800,193310524,1970,1970,1970,1970,0
20241205,172700,193310524,1970,1970,1970,1970,0
20241205,172600,193310524,1970,1970,1970,1970,0
20241205,172500,193310524,1970,1970,1970,1970,0
20241205,172400,193310524,1970,1970,1970,1970,0
20241205,172300,193310524,1970,1970,1970,1970,2682
20241205,172200,193310524,1970,1970,1970,1970,0
20241205,172100,193310524,1970,1970,1970,1970,0
20241205,172000,193310524,1970,1970,1970,1970,0
20241205,171900,193310524,1970,1970,1970,1970,0
20241205,171800,193310524,1970,1970,1970,1970,0
20241205,171700,193310524,1970,1970,1970,1970,0
20241205,171600,193310524,1970,1970,1970,1970,0
20241205,171500,193310524,1970,1970,1970,1970,0
20241205,171400,193310524,1970,1970,1970,1970,0
20241205,171300,193310524,1970,1970,1970,1970,0
20241205,171200,193310524,1970,1970,1970,1970,0
20241205,171100,193310524,1970,1970,1970,1970,0
20241205,171000,193310524,1970,1970,1970,1970,0
20241205,170900,193310524,1970,1970,1970,1970,0
20241205,170800,193310524,1970,1970,1970,1970,0
20241205,170700,193310524,1970,1970,1970,1970,0
20241205,170600,193310524,1970,1970,1970,1970,0
20241205,170500,193310524,1970,1970,1970,1970,0
20241205,170400,193310524,1970,1970,1970,1970,0
20241205,170300,193310524,1970,1970,1970,1970,0
20241205,170200,193310524,1970,1970,1970,1970,0
20241205,170100,193310524,1970,1970,1970,1970,0
20241205,170000,193310524,1970,1970,1970,1970,0
20241205,165900,193310524,1970,1970,1970,1970,0
20241205,165800,193310524,1970,1970,1970,1970,0
20241205,165700,193310524,1970,1970,1970,1970,0
20241205,165600,193310524,1970,1970,1970,1970,0
20241205,165500,193310524,1970,1970,1970,1970,0
20241205,165400,193310524,1970,1970,1970,1970,0
20241205,165300,193310524,1970,1970,1970,1970,2682
20241205,165200,193310524,1970,1970,1970,1970,0
20241205,165100,193310524,1970,1970,1970,1970,0
20241205,165000,193310524,1970,1970,1970,1970,0
20241205,164900,193310524,1970,1970,1970,1970,0
20241205,164800,193310524,1970,1970,1970,1970,0
20241205,164700,193310524,1970,1970,1970,1970,0
20241205,164600,193310524,1970,1970,1970,1970,0
20241205,164500,193310524,1970,1970,1970,1970,0
20241205,164400,193310524,1970,1970,1970,1970,0
20241205,164300,193310524,1970,1970,1970,1970,0
20241205,164200,193310524,1970,1970,1970,1970,0
20241205,164100,193310524,1970,1970,1970,1970,0
20241205,164000,193310524,1970,1970,1970,1970,0
20241205,163900,193310524,1970,1970,1970,1970,0
20241205,163800,193310524,1970,1970,1970,1970,0
20241205,163700,193310524,1970,1970,1970,1970,0
20241205,163600,193310524,1970,1970,1970,1970,0
20241205,163500,193310524,1970,1970,1970,1970,0
20241205,163400,193310524,1970,1970,1970,1970,0
20241205,163300,193310524,1970,1970,1970,1970,0
20241205,163200,193310524,1970,1970,1970,1970,0
20241205,163100,193310524,1970,1970,1970,1970,0
20241205,163000,193310524,1970,1970,1970,1970,0
20241205,162900,193310524,1970,1970,1970,1970,0
20241205,162800,193310524,1970,1970,1970,1970,0
20241205,162700,193310524,1970,1970,1970,1970,0
20241205,162600,193310524,1970,1970,1970,1970,0
20241205,162500,193310524,1970,1970,1970,1970,0
20241205,162400,193310524,1970,1970,1970,1970,0
20241205,162300,193310524,1970,1970,1970,1970,2682
20241205,162200,193310524,1970,1970,1970,1970,0
20241205,162100,193310524,1970,1970,1970,1970,0
20241205,162000,193310524,1970,1970,1970,1970,0
20241205,161900,193310524,1970,1970,1970,1970,0
20241205,161800,193310524,1970,1970,1970,1970,0
20241205,161700,193310524,1970,1970,1970,1970,0
20241205,161600,193310524,1970,1970,1970,1970,0
20241205,161500,193310524,1970,1970,1970,1970,0
20241205,161400,193310524,1970,1970,1970,1970,0
20241205,161300,193310524,1970,1970,1970,1970,0
20241205,161200,193310524,1970,1970,1970,1970,0
20241205,161100,193310524,1970,1970,1970,1970,0
20241205,161000,193310524,1970,1970,1970,1970,0
20241205,160900,193310524,1970,1970,1970,1970,0
20241205,160800,193310524,1970,1970,1970,1970,0
20241205,160700,193310524,1970,1970,1970,1970,0
20241205,160600,193310524,1970,1970,1970,1970,0
20241205,160500,193310524,1970,1970,1970,1970,0
20241205,160400,193310524,1970,1970,1970,1970,0
20241205,160300,193310524,1970,1970,1970,1970,0
20241205,160200,193310524,1970,1970,1970,1970,0
20241205,160100,193310524,1970,1970,1970,1970,0
20241205,160000,193310524,1970,1970,1970,1970,0
20241205,155900,193310524,1970,1970,1970,1970,0
20241205,155800,193310524,1970,1970,1970,1970,0
20241205,155700,193310524,1970,1970,1970,1970,0
20241205,155600,193310524,1970,1970,1970,1970,0
20241205,155500,193310524,1970,1970,1970,1970,0
20241205,155400,193310524,1970,1970,1970,1970,0
20241205,155300,193310524,1970,1970,1970,1970,2682
20241205,155200,193310524,1970,1970,1970,1970,0
20241205,155100,193310524,1970,1970,1970,1970,0
20241205,155000,193310524,1970,1970,1970,1970,0
20241205,154900,193310524,1970,1970,1970,1970,0
20241205,154800,193310524,1970,1970,1970,1970,0
20241205,154700,193310524,1970,1970,1970,1970,0
20241205,154600,193310524,1970,1970,1970,1970,0
20241205,154500,193310524,1970,1970,1970,1970,0
20241205,154400,193310524,1970,1970,1970,1970,0
20241205,154300,193310524,1970,1970,1970,1970,0
20241205,154200,193310524,1970,1970,1970,1970,0
20241205,154100,193310524,1970,1970,1970,1970,0
20241205,154000,193310524,1970,1970,1970,1970,0
20241205,153900,193310524,1970,1970,1970,1970,0
20241205,153800,193310524,1970,1970,1970,1970,0
20241205,153700,193310524,1970,1970,1970,1970,0
20241205,153600,193310524,1970,1970,1970,1970,0
20241205,153500,193310524,1970,1970,1970,1970,0
20241205,153400,193310524,1970,1970,1970,1970,0
20241205,153300,193310524,1970,1970,1970,1970,0
20241205,153200,193310524,1970,1970,1970,1970,0
20241205,153100,193310524,1970,1970,1970,1970,0
20241205,153000,193310524,1970,1970,1970,1970,2682
20241205,152900,188026984,1970,1970,1970,1970,0
20241205,152800,188026984,1970,1970,1970,1970,0
20241205,152700,188026984,1970,1970,1970,1970,0
20241205,152600,188026984,1970,1970,1970,1970,0
20241205,152500,188026984,1970,1970,1970,1970,0
20241205,152400,188026984,1970,1970,1970,1970,0
20241205,152300,188026984,1970,1970,1970,1970,0
20241205,152200,188026984,1970,1970,1970,1970,0
20241205,152100,188026984,1970,1970,1970,1970,0
20241205,152000,188026984,1970,1970,1970,1970,0
20241205,151900,188026984,1970,1970,1970,1970,137
20241205,151800,187757094,1971,1971,1971,1971,218
20241205,151700,187327416,1971,1971,1971,1971,21
20241205,151600,187286025,1971,1971,1971,1971,2
20241205,151500,187282083,1972,1972,1972,1972,16
20241205,151400,187250531,1971,1972,1972,1971,17
20241205,151300,187217008,1972,1971,1972,1971,18
20241205,151200,187181529,1971,1971,1971,1970,3625
20241205,151100,180039523,1971,1971,1972,1971,98
20241205,151000,179846364,1972,1972,1972,1972,2
20241205,150900,179842420,1972,1972,1972,1972,0
20241205,150800,179842420,1972,1972,1972,1972,0
20241205,150700,179842420,1972,1972,1972,1972,0
20241205,150600,179842420,1972,1972,1972,1972,3
20241205,150500,179836504,1972,1971,1972,1971,5
20241205,150400,179826646,1972,1972,1972,1972,6
20241205,150300,179814814,1972,1972,1972,1971,39
20241205,150200,179737940,1972,1972,1972,1972,5
20241205,150100,179728080,1971,1974,1974,1971,6
20241205,150000,179716248,1974,1974,1974,1974,5
20241205,145900,179706378,1974,1971,1974,1970,441
20241205,145800,178837597,1974,1974,1974,1974,0
20241205,145700,178837597,1974,1972,1974,1972,2
20241205,145600,178833651,1974,1974,1974,1974,3
20241205,145500,178827729,1974,1971,1974,1971,4
20241205,145400,178819842,1974,1974,1974,1974,1
20241205,145300,178817868,1974,1974,1974,1974,2
20241205,145200,178813920,1974,1974,1974,1974,4
20241205,145100,178806024,1974,1970,1974,1970,44
20241205,145000,178719340,1974,1974,1974,1974,0
20241205,144900,178719340,1974,1974,1974,1974,0
20241205,144800,178719340,1974,1974,1974,1974,0
20241205,144700,178719340,1974,1974,1974,1974,0
20241205,144600,178719340,1974,1973,1974,1973,1002
20241205,144500,176742392,1974,1974,1974,1974,1
20241205,144400,176740418,1971,1971,1974,1971,166
20241205,144300,176413229,1971,1971,1971,1970,1829
20241205,144200,172809273,1971,1971,1971,1971,156
20241205,144100,172501797,1971,1974,1974,1971,169
20241205,144000,172168695,1972,1972,1972,1972,1
20241205,143900,172166723,1974,1974,1974,1974,2
20241205,143800,172162775,1973,1974,1974,1973,4
20241205,143700,172154881,1974,1974,1974,1973,18
20241205,143600,172119361,1973,1973,1974,1973,5
20241205,143500,172109494,1974,1972,1974,1972,516
20241205,143400,171091938,1974,1972,1974,1971,46
20241205,143300,171001266,1974,1972,1974,1971,7
20241205,143200,170987457,1974,1974,1974,1974,5
20241205,143100,170977587,1974,1974,1974,1974,5
20241205,143000,170967717,1974,1972,1974,1972,580
20241205,142900,169823955,1974,1973,1974,1973,3
20241205,142800,169818034,1974,1974,1974,1973,5
20241205,142700,169808165,1974,1974,1974,1973,26
20241205,142600,169756861,1974,1974,1974,1973,23
20241205,142500,169711479,1974,1974,1974,1973,39
20241205,142400,169634528,1974,1973,1974,1973,22
20241205,142300,169591120,1974,1974,1974,1974,0
20241205,142200,169591120,1974,1974,1974,1974,1
20241205,142100,169589146,1974,1973,1974,1973,2
20241205,142000,169585199,1974,1974,1974,1973,6
20241205,141900,169573358,1973,1973,1973,1973,2
20241205,141800,169569412,1974,1973,1974,1973,4
20241205,141700,169561518,1974,1973,1974,1972,55
20241205,141600,169453045,1974,1974,1974,1974,0
20241205,141500,169453045,1974,1974,1974,1974,0
20241205,141400,169453045,1974,1974,1974,1974,10
20241205,141300,169433305,1974,1974,1974,1974,0
20241205,141200,169433305,1974,1974,1974,1974,11
20241205,141100,169411591,1973,1973,1973,1973,2
20241205,141000,169407645,1974,1974,1974,1974,0
20241205,140900,169407645,1974,1974,1974,1974,0
20241205,140800,169407645,1974,1974,1974,1974,0
20241205,140700,169407645,1974,1974,1974,1974,2
20241205,140600,169403697,1974,1974,1974,1974,6
20241205,140500,169391853,1973,1974,1974,1973,4
20241205,140400,169383960,1973,1975,1975,1973,608
20241205,140300,168183184,1976,1976,1976,1976,0
20241205,140200,168183184,1976,1976,1976,1976,0
20241205,140100,168183184,1976,1976,1976,1976,0
20241205,140000,168183184,1976,1975,1976,1975,55
20241205,135900,168074557,1976,1976,1976,1976,84
20241205,135800,167908573,1976,1976,1976,1976,0
20241205,135700,167908573,1976,1976,1976,1976,32
20241205,135600,167845341,1976,1976,1976,1976,0
20241205,135500,167845341,1976,1976,1976,1976,0
20241205,135400,167845341,1976,1976,1976,1976,0
20241205,135300,167845341,1976,1976,1976,1976,1
20241205,135200,167843365,1976,1976,1976,1976,0
20241205,135100,167843365,1976,1976,1976,1976,0
20241205,135000,167843365,1976,1976,1976,1976,0
20241205,134900,167843365,1976,1976,1976,1976,0
20241205,134800,167843365,1976,1975,1976,1975,551
20241205,134700,166755137,1972,1972,1972,1972,43
20241205,134600,166670341,1972,1972,1972,1972,0
20241205,134500,166670341,1972,1972,1972,1972,0
20241205,134400,166670341,1972,1972,1972,1972,402
20241205,134300,165877597,1972,1971,1972,1970,133
20241205,134200,165615583,1972,1970,1972,1970,18
20241205,134100,165580121,1970,1970,1970,1970,24
20241205,134000,165532841,1970,1972,1972,1970,54
20241205,133900,165426459,1971,1971,1971,1971,89
20241205,133800,165251040,1972,1972,1972,1972,0
20241205,133700,165251040,1972,1972,1972,1972,0
20241205,133600,165251040,1972,1972,1972,1972,0
20241205,133500,165251040,1972,1971,1972,1971,86
20241205,133400,165081531,1971,1970,1971,1970,90
20241205,133300,164904230,1971,1971,1971,1971,0
20241205,133200,164904230,1971,1971,1971,1971,0
20241205,133100,164904230,1971,1971,1971,1971,0
20241205,133000,164904230,1971,1971,1971,1970,47
20241205,132900,164811635,1972,1972,1972,1972,5
20241205,132800,164801775,1972,1971,1972,1971,6
20241205,132700,164789947,1971,1971,1971,1971,7
20241205,132600,164776150,1971,1971,1971,1970,48
20241205,132500,164681585,1970,1970,1970,1970,2045
20241205,132400,160652935,1971,1971,1971,1971,0
20241205,132300,160652935,1971,1971,1971,1971,0
20241205,132200,160652935,1971,1971,1971,1971,6
20241205,132100,160641109,1971,1971,1971,1971,67
20241205,132000,160509052,1971,1971,1971,1971,0
20241205,131900,160509052,1971,1971,1971,1971,0
20241205,131800,160509052,1971,1971,1971,1971,0
20241205,131700,160509052,1971,1971,1971,1971,0
20241205,131600,160509052,1971,1971,1971,1971,89
20241205,131500,160333633,1972,1972,1972,1972,0
20241205,131400,160333633,1972,1972,1972,1972,0
20241205,131300,160333633,1972,1972,1972,1972,0
20241205,131200,160333633,1972,1972,1972,1972,12
20241205,131100,160309969,1974,1974,1974,1974,0
20241205,131000,160309969,1974,1974,1974,1974,0
20241205,130900,160309969,1974,1974,1974,1972,182
20241205,130800,159950859,1974,1974,1974,1974,3
20241205,130700,159944937,1972,1974,1974,1972,92
20241205,130600,159763507,1972,1972,1972,1972,0
20241205,130500,159763507,1972,1972,1972,1972,0
20241205,130400,159763507,1972,1972,1972,1972,0
20241205,130300,159763507,1972,1972,1972,1972,89
20241205,130200,159587999,1974,1974,1974,1974,0
20241205,130100,159587999,1974,1972,1974,1972,760
20241205,130000,158089260,1972,1972,1973,1972,1137
20241205,125900,155847093,1972,1972,1972,1971,14
20241205,125800,155819495,1969,1971,1971,1969,14636
20241205,125700,126986900,1971,1971,1971,1971,0
20241205,125600,126986900,1971,1971,1971,1971,0
20241205,125500,126986900,1971,1971,1971,1971,0
20241205,125400,126986900,1971,1970,1971,1970,92
20241205,125300,126805657,1971,1971,1971,1971,4
20241205,125200,126797773,1971,1971,1971,1970,108
20241205,125100,126584948,1971,1970,1971,1970,3099
20241205,125000,120479917,1971,1971,1971,1971,1
20241205,124900,120477946,1971,1971,1971,1970,99
20241205,124800,120282906,1971,1971,1971,1971,16
20241205,124700,120251370,1971,1971,1971,1971,121
20241205,124600,120012879,1971,1970,1971,1970,2
20241205,124500,120008938,1971,1971,1971,1971,3
20241205,124400,120003025,1970,1971,1971,1970,90
20241205,124300,119825724,1971,1971,1971,1971,111
20241205,124200,119606943,1971,1971,1971,1971,4
20241205,124100,119599059,1971,1971,1971,1970,13
20241205,124000,119573446,1971,1971,1971,1970,91
20241205,123900,119394174,1971,1971,1971,1971,0
20241205,123800,119394174,1971,1971,1971,1971,1
20241205,123700,119392203,1971,1971,1971,1970,14
20241205,123600,119364619,1971,1971,1971,1971,4
20241205,123500,119356735,1970,1971,1971,1970,136
20241205,123400,119088811,1971,1971,1971,1970,1943
20241205,123300,115261073,1976,1976,1976,1971,13
20241205,123200,115235435,1976,1971,1976,1971,2
20241205,123100,115231488,1976,1971,1976,1970,94
20241205,123000,115046288,1976,1971,1976,1971,4
20241205,122900,115038389,1976,1971,1976,1971,4
20241205,122800,115030490,1976,1971,1976,1971,4
20241205,122700,115022591,1976,1971,1976,1971,14
20241205,122600,114994982,1970,1971,1976,1970,93
20241205,122500,114811753,1976,1976,1976,1976,1
20241205,122400,114809777,1976,1976,1976,1971,3
20241205,122300,114803854,1976,1976,1976,1971,3
20241205,122200,114797931,1971,1971,1976,1970,92
20241205,122100,114616683,1976,1971,1976,1970,64
20241205,122000,114490589,1971,1975,1976,1971,11
20241205,121900,114468866,1975,1971,1975,1971,427
20241205,121800,113627241,1971,1971,1971,1970,46
20241205,121700,113536618,1971,1971,1971,1971,1
20241205,121600,113534647,1976,1976,1976,1976,0
20241205,121500,113534647,1976,1972,1976,1972,3
20241205,121400,113528723,1976,1976,1976,1976,6
20241205,121300,113516867,1976,1971,1976,1971,184
20241205,121200,113154198,1976,1976,1976,1976,1
20241205,121100,113152222,1976,1976,1976,1972,5
20241205,121000,113142350,1976,1976,1976,1972,47
20241205,120900,113049642,1976,1976,1976,1972,32
20241205,120800,112986530,1975,1972,1975,1972,189
20241205,120700,112613522,1976,1976,1976,1976,0
20241205,120600,112613522,1976,1971,1976,1971,43
20241205,120500,112528764,1976,1976,1976,1976,1
20241205,120400,112526788,1971,1971,1971,1971,89
20241205,120300,112351369,1976,1976,1976,1976,0
20241205,120200,112351369,1976,1976,1976,1976,1
20241205,120100,112349393,1972,1971,1972,1971,44
20241205,120000,112262668,1976,1976,1976,1976,385
20241205,115900,111501908,1976,1976,1976,1971,94
20241205,115800,111316609,1976,1976,1976,1971,3128
20241205,115700,105150744,1976,1976,1976,1976,1
20241205,115600,105148768,1972,1972,1972,1972,0
20241205,115500,105148768,1972,1972,1972,1972,89
20241205,115400,104973260,1976,1976,1976,1976,0
20241205,115300,104973260,1976,1976,1976,1976,1
20241205,115200,104971284,1976,1976,1976,1976,0
20241205,115100,104971284,1976,1976,1976,1976,2
20241205,115000,104967332,1972,1973,1976,1972,176
20241205,114900,104620167,1973,1973,1973,1973,0
20241205,114800,104620167,1973,1973,1973,1973,0
20241205,114700,104620167,1973,1973,1973,1973,0
20241205,114600,104620167,1973,1977,1977,1973,8
20241205,114500,104604375,1977,1977,1977,1977,1
20241205,114400,104602398,1972,1972,1972,1972,43
20241205,114300,104517602,1977,1977,1977,1977,0
20241205,114200,104517602,1977,1977,1977,1977,1
20241205,114100,104515625,1972,1972,1972,1972,89
20241205,114000,104340117,1977,1977,1977,1977,0
20241205,113900,104340117,1977,1977,1977,1977,0
20241205,113800,104340117,1977,1977,1977,1977,0
20241205,113700,104340117,1977,1973,1977,1973,90
20241205,113600,104162543,1977,1977,1977,1977,0
20241205,113500,104162543,1977,1977,1977,1977,1
20241205,113400,104160566,1977,1977,1977,1977,5
20241205,113300,104150681,1977,1977,1977,1977,4
20241205,113200,104142773,1972,1973,1973,1972,138
20241205,113100,103870635,1977,1977,1977,1977,0
20241205,113000,103870635,1977,1977,1977,1977,0
20241205,112900,103870635,1977,1977,1977,1977,0
20241205,112800,103870635,1977,1977,1977,1972,91
20241205,112700,103691173,1977,1972,1977,1972,44
20241205,112600,103604400,1977,1977,1977,1977,1
20241205,112500,103602423,1973,1973,1973,1973,0
20241205,112400,103602423,1973,1973,1973,1973,88
20241205,112300,103428799,1973,1973,1973,1973,2
20241205,112200,103424853,1978,1978,1978,1978,0
20241205,112100,103424853,1978,1978,1978,1978,0
20241205,112000,103424853,1978,1972,1978,1972,2002
20241205,111900,99469398,1977,1977,1977,1972,98
20241205,111800,99276102,1971,1972,1972,1971,3372
20241205,111700,92628992,1979,1979,1979,1979,401
20241205,111600,91835413,1978,1973,1978,1973,120
20241205,111500,91598644,1973,1971,1973,1971,173
20241205,111400,91257439,1971,1972,1972,1971,40
20241205,111300,91178598,1972,1972,1972,1972,12
20241205,111200,91154934,1972,1972,1972,1972,3
20241205,111100,91149018,1972,1972,1972,1972,2
20241205,111000,91145074,1970,1972,1972,1970,136
20241205,110900,90877148,1970,1971,1971,1970,500
20241205,110800,89891880,1972,1972,1972,1972,4
20241205,110700,89883992,1972,1972,1972,1972,2
20241205,110600,89880048,1972,1972,1972,1971,75
20241205,110500,89732219,1971,1972,1972,1971,91
20241205,110400,89552857,1972,1972,1972,1972,4
20241205,110300,89544969,1972,1972,1972,1972,5
20241205,110200,89535109,1971,1972,1972,1971,1150
20241205,110100,87268458,1972,1972,1972,1972,26
20241205,110000,87217186,1973,1973,1973,1973,0
20241205,105900,87217186,1973,1973,1973,1973,0
20241205,105800,87217186,1973,1973,1973,1973,3
20241205,105700,87211267,1973,1973,1973,1973,1
20241205,105600,87209294,1973,1979,1979,1973,4
20241205,105500,87201396,1979,1975,1980,1975,34
20241205,105400,87134208,1975,1975,1975,1975,1
20241205,105300,87132233,1975,1974,1975,1971,1443
20241205,105200,84286932,1974,1973,1974,1973,152
20241205,105100,83986974,1974,1974,1974,1974,4
20241205,105000,83979078,1974,1974,1974,1974,3
20241205,104900,83973156,1974,1974,1974,1972,105
20241205,104800,83766086,1974,1974,1974,1974,5
20241205,104700,83756216,1971,1974,1974,1971,4198
20241205,104600,75478313,1975,1974,1975,1974,300
20241205,104500,74885821,1974,1974,1974,1974,10
20241205,104400,74866081,1974,1974,1974,1973,548
20241205,104300,73784362,1974,1974,1974,1974,23
20241205,104200,73738960,1973,1973,1973,1973,116
20241205,104100,73510092,1973,1973,1973,1973,1
20241205,104000,73508119,1973,1973,1973,1973,155
20241205,103900,73202304,1974,1974,1974,1974,0
20241205,103800,73202304,1974,1974,1974,1974,0
20241205,103700,73202304,1974,1974,1974,1974,0
20241205,103600,73202304,1974,1973,1974,1973,44
20241205,103500,73115491,1974,1974,1974,1974,0
20241205,103400,73115491,1974,1974,1974,1974,0
20241205,103300,73115491,1974,1974,1974,1973,1057
20241205,103200,71030025,1975,1975,1975,1975,0
20241205,103100,71030025,1975,1975,1975,1975,0
20241205,103000,71030025,1975,1975,1975,1975,0
20241205,102900,71030025,1975,1975,1975,1975,10
20241205,102800,71010275,1975,1975,1975,1975,0
20241205,102700,71010275,1975,1975,1975,1975,1
20241205,102600,71008300,1975,1975,1975,1975,0
20241205,102500,71008300,1975,1974,1975,1974,8
20241205,102400,70992507,1975,1974,1975,1974,500
20241205,102300,70005083,1974,1974,1974,1974,0
20241205,102200,70005083,1974,1974,1974,1974,0
20241205,102100,70005083,1974,1974,1974,1974,0
20241205,102000,70005083,1974,1974,1974,1974,0
20241205,101900,70005083,1974,1974,1974,1973,58
20241205,101800,69890634,1974,1974,1974,1974,0
20241205,101700,69890634,1974,1974,1974,1974,0
20241205,101600,69890634,1974,1974,1974,1974,1
20241205,101500,69888660,1972,1972,1972,1972,0
20241205,101400,69888660,1972,1973,1973,1972,2
20241205,101300,69884715,1974,1973,1974,1972,79
20241205,101200,69728847,1974,1974,1974,1974,1
20241205,101100,69726873,1973,1974,1974,1973,7
20241205,101000,69713059,1973,1974,1974,1973,2
20241205,100900,69709112,1975,1975,1975,1975,0
20241205,100800,69709112,1975,1975,1975,1975,0
20241205,100700,69709112,1975,1973,1975,1973,3
20241205,100600,69703189,1975,1975,1975,1975,1
20241205,100500,69701214,1974,1972,1974,1972,12
20241205,100400,69677535,1973,1975,1975,1973,14
20241205,100300,69649908,1974,1974,1975,1974,6
20241205,100200,69638060,1975,1975,1975,1973,1310
20241205,100100,67053425,1975,1974,1975,1974,6
20241205,100000,67041580,1975,1974,1975,1973,1184
20241205,095900,64704403,1975,1975,1975,1975,7
20241205,095800,64690578,1975,1975,1976,1975,5
20241205,095700,64680702,1975,1975,1975,1975,1
20241205,095600,64678727,1976,1976,1976,1976,0
20241205,095500,64678727,1976,1976,1976,1976,0
20241205,095400,64678727,1976,1976,1976,1974,60
20241205,095300,64560195,1976,1975,1976,1975,3
20241205,095200,64554268,1976,1976,1976,1976,4
20241205,095100,64546364,1976,1976,1976,1976,2
20241205,095000,64542412,1975,1976,1976,1975,2
20241205,094900,64538461,1975,1975,1975,1975,1
20241205,094800,64536486,1980,1977,1980,1975,23
20241205,094700,64491030,1977,1980,1980,1977,65
20241205,094600,64362518,1980,1981,1981,1980,506
20241205,094500,63360637,1979,1981,1981,1979,45
20241205,094400,63271580,1980,1979,1980,1979,3
20241205,094300,63265641,1981,1981,1981,1981,500
20241205,094200,62275141,1981,1981,1981,1981,1
20241205,094100,62273160,1981,1981,1981,1981,50
20241205,094000,62174110,1981,1981,1981,1981,0
20241205,093900,62174110,1981,1979,1981,1978,747
20241205,093800,60696211,1979,1979,1979,1979,0
20241205,093700,60696211,1979,1978,1979,1978,3
20241205,093600,60690276,1979,1979,1979,1979,7
20241205,093500,60676423,1978,1978,1979,1978,97
20241205,093400,60484492,1979,1978,1979,1978,201
20241205,093300,60086877,1978,1978,1978,1978,1
20241205,093200,60084899,1978,1978,1978,1978,12
20241205,093100,60061163,1978,1978,1978,1978,10
20241205,093000,60041383,1978,1978,1978,1978,1
20241205,092900,60039405,1974,1974,1974,1974,0
20241205,092800,60039405,1974,1975,1975,1974,44
20241205,092700,59952538,1978,1978,1978,1978,90
20241205,092600,59774518,1979,1979,1979,1979,0
20241205,092500,59774518,1979,1979,1979,1979,0
20241205,092400,59774518,1979,1979,1979,1979,0
20241205,092300,59774518,1979,1979,1979,1979,1
20241205,092200,59772539,1979,1979,1979,1979,1
20241205,092100,59770560,1974,1974,1974,1974,0
20241205,092000,59770560,1974,1973,1974,1972,9183
20241205,091900,41643565,1974,1975,1975,1974,3746
20241205,091800,34245336,1975,1975,1975,1975,1
20241205,091700,34243361,1976,1979,1979,1976,7454
20241205,091600,19509131,1980,1987,1987,1980,47
20241205,091500,19416064,1987,1987,1987,1987,2
20241205,091400,19412090,1987,1987,1987,1980,5
20241205,091300,19402162,1987,1987,1987,1980,3118
20241205,091200,13228382,1983,1988,1988,1983,102
20241205,091100,13025651,1989,1989,1989,1989,0
20241205,091000,13025651,1989,1989,1989,1989,150
20241205,090900,12727301,1989,1989,1989,1989,5
20241205,090800,12717356,1989,1989,1989,1989,1
20241205,090700,12715367,1989,1980,1989,1980,12
20241205,090600,12691589,1980,1982,1982,1980,1309
20241205,090500,10098546,1990,1990,1990,1990,0
20241205,090400,10098546,1990,1982,1990,1982,91
20241205,090300,9918176,1981,1983,1983,1981,1571
20241205,090200,6802885,1985,1986,1986,1984,146
20241205,090100,6513205,1986,1992,1992,1985,85
20241205,090000,6344313,1996,1987,1996,1983,3197
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 185300 193310524 1970 1970 1970 1970 2682
3 20241205 185200 193310524 1970 1970 1970 1970 0
4 20241205 185100 193310524 1970 1970 1970 1970 0
5 20241205 185000 193310524 1970 1970 1970 1970 0
6 20241205 184900 193310524 1970 1970 1970 1970 0
7 20241205 184800 193310524 1970 1970 1970 1970 0
8 20241205 184700 193310524 1970 1970 1970 1970 0
9 20241205 184600 193310524 1970 1970 1970 1970 0
10 20241205 184500 193310524 1970 1970 1970 1970 0
11 20241205 184400 193310524 1970 1970 1970 1970 0
12 20241205 184300 193310524 1970 1970 1970 1970 0
13 20241205 184200 193310524 1970 1970 1970 1970 0
14 20241205 184100 193310524 1970 1970 1970 1970 0
15 20241205 184000 193310524 1970 1970 1970 1970 0
16 20241205 183900 193310524 1970 1970 1970 1970 0
17 20241205 183800 193310524 1970 1970 1970 1970 0
18 20241205 183700 193310524 1970 1970 1970 1970 0
19 20241205 183600 193310524 1970 1970 1970 1970 0
20 20241205 183500 193310524 1970 1970 1970 1970 0
21 20241205 183400 193310524 1970 1970 1970 1970 0
22 20241205 183300 193310524 1970 1970 1970 1970 0
23 20241205 183200 193310524 1970 1970 1970 1970 0
24 20241205 183100 193310524 1970 1970 1970 1970 0
25 20241205 183000 193310524 1970 1970 1970 1970 0
26 20241205 182900 193310524 1970 1970 1970 1970 0
27 20241205 182800 193310524 1970 1970 1970 1970 0
28 20241205 182700 193310524 1970 1970 1970 1970 0
29 20241205 182600 193310524 1970 1970 1970 1970 0
30 20241205 182500 193310524 1970 1970 1970 1970 0
31 20241205 182400 193310524 1970 1970 1970 1970 0
32 20241205 182300 193310524 1970 1970 1970 1970 2682
33 20241205 182200 193310524 1970 1970 1970 1970 0
34 20241205 182100 193310524 1970 1970 1970 1970 0
35 20241205 182000 193310524 1970 1970 1970 1970 0
36 20241205 181900 193310524 1970 1970 1970 1970 0
37 20241205 181800 193310524 1970 1970 1970 1970 0
38 20241205 181700 193310524 1970 1970 1970 1970 0
39 20241205 181600 193310524 1970 1970 1970 1970 0
40 20241205 181500 193310524 1970 1970 1970 1970 0
41 20241205 181400 193310524 1970 1970 1970 1970 0
42 20241205 181300 193310524 1970 1970 1970 1970 0
43 20241205 181200 193310524 1970 1970 1970 1970 0
44 20241205 181100 193310524 1970 1970 1970 1970 0
45 20241205 181000 193310524 1970 1970 1970 1970 0
46 20241205 180900 193310524 1970 1970 1970 1970 0
47 20241205 180800 193310524 1970 1970 1970 1970 0
48 20241205 180700 193310524 1970 1970 1970 1970 0
49 20241205 180600 193310524 1970 1970 1970 1970 0
50 20241205 180500 193310524 1970 1970 1970 1970 0
51 20241205 180400 193310524 1970 1970 1970 1970 0
52 20241205 180300 193310524 1970 1970 1970 1970 0
53 20241205 180200 193310524 1970 1970 1970 1970 0
54 20241205 180100 193310524 1970 1970 1970 1970 0
55 20241205 180000 193310524 1970 1970 1970 1970 0
56 20241205 175900 193310524 1970 1970 1970 1970 0
57 20241205 175800 193310524 1970 1970 1970 1970 0
58 20241205 175700 193310524 1970 1970 1970 1970 0
59 20241205 175600 193310524 1970 1970 1970 1970 0
60 20241205 175500 193310524 1970 1970 1970 1970 0
61 20241205 175400 193310524 1970 1970 1970 1970 0
62 20241205 175300 193310524 1970 1970 1970 1970 2682
63 20241205 175200 193310524 1970 1970 1970 1970 0
64 20241205 175100 193310524 1970 1970 1970 1970 0
65 20241205 175000 193310524 1970 1970 1970 1970 0
66 20241205 174900 193310524 1970 1970 1970 1970 0
67 20241205 174800 193310524 1970 1970 1970 1970 0
68 20241205 174700 193310524 1970 1970 1970 1970 0
69 20241205 174600 193310524 1970 1970 1970 1970 0
70 20241205 174500 193310524 1970 1970 1970 1970 0
71 20241205 174400 193310524 1970 1970 1970 1970 0
72 20241205 174300 193310524 1970 1970 1970 1970 0
73 20241205 174200 193310524 1970 1970 1970 1970 0
74 20241205 174100 193310524 1970 1970 1970 1970 0
75 20241205 174000 193310524 1970 1970 1970 1970 0
76 20241205 173900 193310524 1970 1970 1970 1970 0
77 20241205 173800 193310524 1970 1970 1970 1970 0
78 20241205 173700 193310524 1970 1970 1970 1970 0
79 20241205 173600 193310524 1970 1970 1970 1970 0
80 20241205 173500 193310524 1970 1970 1970 1970 0
81 20241205 173400 193310524 1970 1970 1970 1970 0
82 20241205 173300 193310524 1970 1970 1970 1970 0
83 20241205 173200 193310524 1970 1970 1970 1970 0
84 20241205 173100 193310524 1970 1970 1970 1970 0
85 20241205 173000 193310524 1970 1970 1970 1970 0
86 20241205 172900 193310524 1970 1970 1970 1970 0
87 20241205 172800 193310524 1970 1970 1970 1970 0
88 20241205 172700 193310524 1970 1970 1970 1970 0
89 20241205 172600 193310524 1970 1970 1970 1970 0
90 20241205 172500 193310524 1970 1970 1970 1970 0
91 20241205 172400 193310524 1970 1970 1970 1970 0
92 20241205 172300 193310524 1970 1970 1970 1970 2682
93 20241205 172200 193310524 1970 1970 1970 1970 0
94 20241205 172100 193310524 1970 1970 1970 1970 0
95 20241205 172000 193310524 1970 1970 1970 1970 0
96 20241205 171900 193310524 1970 1970 1970 1970 0
97 20241205 171800 193310524 1970 1970 1970 1970 0
98 20241205 171700 193310524 1970 1970 1970 1970 0
99 20241205 171600 193310524 1970 1970 1970 1970 0
100 20241205 171500 193310524 1970 1970 1970 1970 0
101 20241205 171400 193310524 1970 1970 1970 1970 0
102 20241205 171300 193310524 1970 1970 1970 1970 0
103 20241205 171200 193310524 1970 1970 1970 1970 0
104 20241205 171100 193310524 1970 1970 1970 1970 0
105 20241205 171000 193310524 1970 1970 1970 1970 0
106 20241205 170900 193310524 1970 1970 1970 1970 0
107 20241205 170800 193310524 1970 1970 1970 1970 0
108 20241205 170700 193310524 1970 1970 1970 1970 0
109 20241205 170600 193310524 1970 1970 1970 1970 0
110 20241205 170500 193310524 1970 1970 1970 1970 0
111 20241205 170400 193310524 1970 1970 1970 1970 0
112 20241205 170300 193310524 1970 1970 1970 1970 0
113 20241205 170200 193310524 1970 1970 1970 1970 0
114 20241205 170100 193310524 1970 1970 1970 1970 0
115 20241205 170000 193310524 1970 1970 1970 1970 0
116 20241205 165900 193310524 1970 1970 1970 1970 0
117 20241205 165800 193310524 1970 1970 1970 1970 0
118 20241205 165700 193310524 1970 1970 1970 1970 0
119 20241205 165600 193310524 1970 1970 1970 1970 0
120 20241205 165500 193310524 1970 1970 1970 1970 0
121 20241205 165400 193310524 1970 1970 1970 1970 0
122 20241205 165300 193310524 1970 1970 1970 1970 2682
123 20241205 165200 193310524 1970 1970 1970 1970 0
124 20241205 165100 193310524 1970 1970 1970 1970 0
125 20241205 165000 193310524 1970 1970 1970 1970 0
126 20241205 164900 193310524 1970 1970 1970 1970 0
127 20241205 164800 193310524 1970 1970 1970 1970 0
128 20241205 164700 193310524 1970 1970 1970 1970 0
129 20241205 164600 193310524 1970 1970 1970 1970 0
130 20241205 164500 193310524 1970 1970 1970 1970 0
131 20241205 164400 193310524 1970 1970 1970 1970 0
132 20241205 164300 193310524 1970 1970 1970 1970 0
133 20241205 164200 193310524 1970 1970 1970 1970 0
134 20241205 164100 193310524 1970 1970 1970 1970 0
135 20241205 164000 193310524 1970 1970 1970 1970 0
136 20241205 163900 193310524 1970 1970 1970 1970 0
137 20241205 163800 193310524 1970 1970 1970 1970 0
138 20241205 163700 193310524 1970 1970 1970 1970 0
139 20241205 163600 193310524 1970 1970 1970 1970 0
140 20241205 163500 193310524 1970 1970 1970 1970 0
141 20241205 163400 193310524 1970 1970 1970 1970 0
142 20241205 163300 193310524 1970 1970 1970 1970 0
143 20241205 163200 193310524 1970 1970 1970 1970 0
144 20241205 163100 193310524 1970 1970 1970 1970 0
145 20241205 163000 193310524 1970 1970 1970 1970 0
146 20241205 162900 193310524 1970 1970 1970 1970 0
147 20241205 162800 193310524 1970 1970 1970 1970 0
148 20241205 162700 193310524 1970 1970 1970 1970 0
149 20241205 162600 193310524 1970 1970 1970 1970 0
150 20241205 162500 193310524 1970 1970 1970 1970 0
151 20241205 162400 193310524 1970 1970 1970 1970 0
152 20241205 162300 193310524 1970 1970 1970 1970 2682
153 20241205 162200 193310524 1970 1970 1970 1970 0
154 20241205 162100 193310524 1970 1970 1970 1970 0
155 20241205 162000 193310524 1970 1970 1970 1970 0
156 20241205 161900 193310524 1970 1970 1970 1970 0
157 20241205 161800 193310524 1970 1970 1970 1970 0
158 20241205 161700 193310524 1970 1970 1970 1970 0
159 20241205 161600 193310524 1970 1970 1970 1970 0
160 20241205 161500 193310524 1970 1970 1970 1970 0
161 20241205 161400 193310524 1970 1970 1970 1970 0
162 20241205 161300 193310524 1970 1970 1970 1970 0
163 20241205 161200 193310524 1970 1970 1970 1970 0
164 20241205 161100 193310524 1970 1970 1970 1970 0
165 20241205 161000 193310524 1970 1970 1970 1970 0
166 20241205 160900 193310524 1970 1970 1970 1970 0
167 20241205 160800 193310524 1970 1970 1970 1970 0
168 20241205 160700 193310524 1970 1970 1970 1970 0
169 20241205 160600 193310524 1970 1970 1970 1970 0
170 20241205 160500 193310524 1970 1970 1970 1970 0
171 20241205 160400 193310524 1970 1970 1970 1970 0
172 20241205 160300 193310524 1970 1970 1970 1970 0
173 20241205 160200 193310524 1970 1970 1970 1970 0
174 20241205 160100 193310524 1970 1970 1970 1970 0
175 20241205 160000 193310524 1970 1970 1970 1970 0
176 20241205 155900 193310524 1970 1970 1970 1970 0
177 20241205 155800 193310524 1970 1970 1970 1970 0
178 20241205 155700 193310524 1970 1970 1970 1970 0
179 20241205 155600 193310524 1970 1970 1970 1970 0
180 20241205 155500 193310524 1970 1970 1970 1970 0
181 20241205 155400 193310524 1970 1970 1970 1970 0
182 20241205 155300 193310524 1970 1970 1970 1970 2682
183 20241205 155200 193310524 1970 1970 1970 1970 0
184 20241205 155100 193310524 1970 1970 1970 1970 0
185 20241205 155000 193310524 1970 1970 1970 1970 0
186 20241205 154900 193310524 1970 1970 1970 1970 0
187 20241205 154800 193310524 1970 1970 1970 1970 0
188 20241205 154700 193310524 1970 1970 1970 1970 0
189 20241205 154600 193310524 1970 1970 1970 1970 0
190 20241205 154500 193310524 1970 1970 1970 1970 0
191 20241205 154400 193310524 1970 1970 1970 1970 0
192 20241205 154300 193310524 1970 1970 1970 1970 0
193 20241205 154200 193310524 1970 1970 1970 1970 0
194 20241205 154100 193310524 1970 1970 1970 1970 0
195 20241205 154000 193310524 1970 1970 1970 1970 0
196 20241205 153900 193310524 1970 1970 1970 1970 0
197 20241205 153800 193310524 1970 1970 1970 1970 0
198 20241205 153700 193310524 1970 1970 1970 1970 0
199 20241205 153600 193310524 1970 1970 1970 1970 0
200 20241205 153500 193310524 1970 1970 1970 1970 0
201 20241205 153400 193310524 1970 1970 1970 1970 0
202 20241205 153300 193310524 1970 1970 1970 1970 0
203 20241205 153200 193310524 1970 1970 1970 1970 0
204 20241205 153100 193310524 1970 1970 1970 1970 0
205 20241205 153000 193310524 1970 1970 1970 1970 2682
206 20241205 152900 188026984 1970 1970 1970 1970 0
207 20241205 152800 188026984 1970 1970 1970 1970 0
208 20241205 152700 188026984 1970 1970 1970 1970 0
209 20241205 152600 188026984 1970 1970 1970 1970 0
210 20241205 152500 188026984 1970 1970 1970 1970 0
211 20241205 152400 188026984 1970 1970 1970 1970 0
212 20241205 152300 188026984 1970 1970 1970 1970 0
213 20241205 152200 188026984 1970 1970 1970 1970 0
214 20241205 152100 188026984 1970 1970 1970 1970 0
215 20241205 152000 188026984 1970 1970 1970 1970 0
216 20241205 151900 188026984 1970 1970 1970 1970 137
217 20241205 151800 187757094 1971 1971 1971 1971 218
218 20241205 151700 187327416 1971 1971 1971 1971 21
219 20241205 151600 187286025 1971 1971 1971 1971 2
220 20241205 151500 187282083 1972 1972 1972 1972 16
221 20241205 151400 187250531 1971 1972 1972 1971 17
222 20241205 151300 187217008 1972 1971 1972 1971 18
223 20241205 151200 187181529 1971 1971 1971 1970 3625
224 20241205 151100 180039523 1971 1971 1972 1971 98
225 20241205 151000 179846364 1972 1972 1972 1972 2
226 20241205 150900 179842420 1972 1972 1972 1972 0
227 20241205 150800 179842420 1972 1972 1972 1972 0
228 20241205 150700 179842420 1972 1972 1972 1972 0
229 20241205 150600 179842420 1972 1972 1972 1972 3
230 20241205 150500 179836504 1972 1971 1972 1971 5
231 20241205 150400 179826646 1972 1972 1972 1972 6
232 20241205 150300 179814814 1972 1972 1972 1971 39
233 20241205 150200 179737940 1972 1972 1972 1972 5
234 20241205 150100 179728080 1971 1974 1974 1971 6
235 20241205 150000 179716248 1974 1974 1974 1974 5
236 20241205 145900 179706378 1974 1971 1974 1970 441
237 20241205 145800 178837597 1974 1974 1974 1974 0
238 20241205 145700 178837597 1974 1972 1974 1972 2
239 20241205 145600 178833651 1974 1974 1974 1974 3
240 20241205 145500 178827729 1974 1971 1974 1971 4
241 20241205 145400 178819842 1974 1974 1974 1974 1
242 20241205 145300 178817868 1974 1974 1974 1974 2
243 20241205 145200 178813920 1974 1974 1974 1974 4
244 20241205 145100 178806024 1974 1970 1974 1970 44
245 20241205 145000 178719340 1974 1974 1974 1974 0
246 20241205 144900 178719340 1974 1974 1974 1974 0
247 20241205 144800 178719340 1974 1974 1974 1974 0
248 20241205 144700 178719340 1974 1974 1974 1974 0
249 20241205 144600 178719340 1974 1973 1974 1973 1002
250 20241205 144500 176742392 1974 1974 1974 1974 1
251 20241205 144400 176740418 1971 1971 1974 1971 166
252 20241205 144300 176413229 1971 1971 1971 1970 1829
253 20241205 144200 172809273 1971 1971 1971 1971 156
254 20241205 144100 172501797 1971 1974 1974 1971 169
255 20241205 144000 172168695 1972 1972 1972 1972 1
256 20241205 143900 172166723 1974 1974 1974 1974 2
257 20241205 143800 172162775 1973 1974 1974 1973 4
258 20241205 143700 172154881 1974 1974 1974 1973 18
259 20241205 143600 172119361 1973 1973 1974 1973 5
260 20241205 143500 172109494 1974 1972 1974 1972 516
261 20241205 143400 171091938 1974 1972 1974 1971 46
262 20241205 143300 171001266 1974 1972 1974 1971 7
263 20241205 143200 170987457 1974 1974 1974 1974 5
264 20241205 143100 170977587 1974 1974 1974 1974 5
265 20241205 143000 170967717 1974 1972 1974 1972 580
266 20241205 142900 169823955 1974 1973 1974 1973 3
267 20241205 142800 169818034 1974 1974 1974 1973 5
268 20241205 142700 169808165 1974 1974 1974 1973 26
269 20241205 142600 169756861 1974 1974 1974 1973 23
270 20241205 142500 169711479 1974 1974 1974 1973 39
271 20241205 142400 169634528 1974 1973 1974 1973 22
272 20241205 142300 169591120 1974 1974 1974 1974 0
273 20241205 142200 169591120 1974 1974 1974 1974 1
274 20241205 142100 169589146 1974 1973 1974 1973 2
275 20241205 142000 169585199 1974 1974 1974 1973 6
276 20241205 141900 169573358 1973 1973 1973 1973 2
277 20241205 141800 169569412 1974 1973 1974 1973 4
278 20241205 141700 169561518 1974 1973 1974 1972 55
279 20241205 141600 169453045 1974 1974 1974 1974 0
280 20241205 141500 169453045 1974 1974 1974 1974 0
281 20241205 141400 169453045 1974 1974 1974 1974 10
282 20241205 141300 169433305 1974 1974 1974 1974 0
283 20241205 141200 169433305 1974 1974 1974 1974 11
284 20241205 141100 169411591 1973 1973 1973 1973 2
285 20241205 141000 169407645 1974 1974 1974 1974 0
286 20241205 140900 169407645 1974 1974 1974 1974 0
287 20241205 140800 169407645 1974 1974 1974 1974 0
288 20241205 140700 169407645 1974 1974 1974 1974 2
289 20241205 140600 169403697 1974 1974 1974 1974 6
290 20241205 140500 169391853 1973 1974 1974 1973 4
291 20241205 140400 169383960 1973 1975 1975 1973 608
292 20241205 140300 168183184 1976 1976 1976 1976 0
293 20241205 140200 168183184 1976 1976 1976 1976 0
294 20241205 140100 168183184 1976 1976 1976 1976 0
295 20241205 140000 168183184 1976 1975 1976 1975 55
296 20241205 135900 168074557 1976 1976 1976 1976 84
297 20241205 135800 167908573 1976 1976 1976 1976 0
298 20241205 135700 167908573 1976 1976 1976 1976 32
299 20241205 135600 167845341 1976 1976 1976 1976 0
300 20241205 135500 167845341 1976 1976 1976 1976 0
301 20241205 135400 167845341 1976 1976 1976 1976 0
302 20241205 135300 167845341 1976 1976 1976 1976 1
303 20241205 135200 167843365 1976 1976 1976 1976 0
304 20241205 135100 167843365 1976 1976 1976 1976 0
305 20241205 135000 167843365 1976 1976 1976 1976 0
306 20241205 134900 167843365 1976 1976 1976 1976 0
307 20241205 134800 167843365 1976 1975 1976 1975 551
308 20241205 134700 166755137 1972 1972 1972 1972 43
309 20241205 134600 166670341 1972 1972 1972 1972 0
310 20241205 134500 166670341 1972 1972 1972 1972 0
311 20241205 134400 166670341 1972 1972 1972 1972 402
312 20241205 134300 165877597 1972 1971 1972 1970 133
313 20241205 134200 165615583 1972 1970 1972 1970 18
314 20241205 134100 165580121 1970 1970 1970 1970 24
315 20241205 134000 165532841 1970 1972 1972 1970 54
316 20241205 133900 165426459 1971 1971 1971 1971 89
317 20241205 133800 165251040 1972 1972 1972 1972 0
318 20241205 133700 165251040 1972 1972 1972 1972 0
319 20241205 133600 165251040 1972 1972 1972 1972 0
320 20241205 133500 165251040 1972 1971 1972 1971 86
321 20241205 133400 165081531 1971 1970 1971 1970 90
322 20241205 133300 164904230 1971 1971 1971 1971 0
323 20241205 133200 164904230 1971 1971 1971 1971 0
324 20241205 133100 164904230 1971 1971 1971 1971 0
325 20241205 133000 164904230 1971 1971 1971 1970 47
326 20241205 132900 164811635 1972 1972 1972 1972 5
327 20241205 132800 164801775 1972 1971 1972 1971 6
328 20241205 132700 164789947 1971 1971 1971 1971 7
329 20241205 132600 164776150 1971 1971 1971 1970 48
330 20241205 132500 164681585 1970 1970 1970 1970 2045
331 20241205 132400 160652935 1971 1971 1971 1971 0
332 20241205 132300 160652935 1971 1971 1971 1971 0
333 20241205 132200 160652935 1971 1971 1971 1971 6
334 20241205 132100 160641109 1971 1971 1971 1971 67
335 20241205 132000 160509052 1971 1971 1971 1971 0
336 20241205 131900 160509052 1971 1971 1971 1971 0
337 20241205 131800 160509052 1971 1971 1971 1971 0
338 20241205 131700 160509052 1971 1971 1971 1971 0
339 20241205 131600 160509052 1971 1971 1971 1971 89
340 20241205 131500 160333633 1972 1972 1972 1972 0
341 20241205 131400 160333633 1972 1972 1972 1972 0
342 20241205 131300 160333633 1972 1972 1972 1972 0
343 20241205 131200 160333633 1972 1972 1972 1972 12
344 20241205 131100 160309969 1974 1974 1974 1974 0
345 20241205 131000 160309969 1974 1974 1974 1974 0
346 20241205 130900 160309969 1974 1974 1974 1972 182
347 20241205 130800 159950859 1974 1974 1974 1974 3
348 20241205 130700 159944937 1972 1974 1974 1972 92
349 20241205 130600 159763507 1972 1972 1972 1972 0
350 20241205 130500 159763507 1972 1972 1972 1972 0
351 20241205 130400 159763507 1972 1972 1972 1972 0
352 20241205 130300 159763507 1972 1972 1972 1972 89
353 20241205 130200 159587999 1974 1974 1974 1974 0
354 20241205 130100 159587999 1974 1972 1974 1972 760
355 20241205 130000 158089260 1972 1972 1973 1972 1137
356 20241205 125900 155847093 1972 1972 1972 1971 14
357 20241205 125800 155819495 1969 1971 1971 1969 14636
358 20241205 125700 126986900 1971 1971 1971 1971 0
359 20241205 125600 126986900 1971 1971 1971 1971 0
360 20241205 125500 126986900 1971 1971 1971 1971 0
361 20241205 125400 126986900 1971 1970 1971 1970 92
362 20241205 125300 126805657 1971 1971 1971 1971 4
363 20241205 125200 126797773 1971 1971 1971 1970 108
364 20241205 125100 126584948 1971 1970 1971 1970 3099
365 20241205 125000 120479917 1971 1971 1971 1971 1
366 20241205 124900 120477946 1971 1971 1971 1970 99
367 20241205 124800 120282906 1971 1971 1971 1971 16
368 20241205 124700 120251370 1971 1971 1971 1971 121
369 20241205 124600 120012879 1971 1970 1971 1970 2
370 20241205 124500 120008938 1971 1971 1971 1971 3
371 20241205 124400 120003025 1970 1971 1971 1970 90
372 20241205 124300 119825724 1971 1971 1971 1971 111
373 20241205 124200 119606943 1971 1971 1971 1971 4
374 20241205 124100 119599059 1971 1971 1971 1970 13
375 20241205 124000 119573446 1971 1971 1971 1970 91
376 20241205 123900 119394174 1971 1971 1971 1971 0
377 20241205 123800 119394174 1971 1971 1971 1971 1
378 20241205 123700 119392203 1971 1971 1971 1970 14
379 20241205 123600 119364619 1971 1971 1971 1971 4
380 20241205 123500 119356735 1970 1971 1971 1970 136
381 20241205 123400 119088811 1971 1971 1971 1970 1943
382 20241205 123300 115261073 1976 1976 1976 1971 13
383 20241205 123200 115235435 1976 1971 1976 1971 2
384 20241205 123100 115231488 1976 1971 1976 1970 94
385 20241205 123000 115046288 1976 1971 1976 1971 4
386 20241205 122900 115038389 1976 1971 1976 1971 4
387 20241205 122800 115030490 1976 1971 1976 1971 4
388 20241205 122700 115022591 1976 1971 1976 1971 14
389 20241205 122600 114994982 1970 1971 1976 1970 93
390 20241205 122500 114811753 1976 1976 1976 1976 1
391 20241205 122400 114809777 1976 1976 1976 1971 3
392 20241205 122300 114803854 1976 1976 1976 1971 3
393 20241205 122200 114797931 1971 1971 1976 1970 92
394 20241205 122100 114616683 1976 1971 1976 1970 64
395 20241205 122000 114490589 1971 1975 1976 1971 11
396 20241205 121900 114468866 1975 1971 1975 1971 427
397 20241205 121800 113627241 1971 1971 1971 1970 46
398 20241205 121700 113536618 1971 1971 1971 1971 1
399 20241205 121600 113534647 1976 1976 1976 1976 0
400 20241205 121500 113534647 1976 1972 1976 1972 3
401 20241205 121400 113528723 1976 1976 1976 1976 6
402 20241205 121300 113516867 1976 1971 1976 1971 184
403 20241205 121200 113154198 1976 1976 1976 1976 1
404 20241205 121100 113152222 1976 1976 1976 1972 5
405 20241205 121000 113142350 1976 1976 1976 1972 47
406 20241205 120900 113049642 1976 1976 1976 1972 32
407 20241205 120800 112986530 1975 1972 1975 1972 189
408 20241205 120700 112613522 1976 1976 1976 1976 0
409 20241205 120600 112613522 1976 1971 1976 1971 43
410 20241205 120500 112528764 1976 1976 1976 1976 1
411 20241205 120400 112526788 1971 1971 1971 1971 89
412 20241205 120300 112351369 1976 1976 1976 1976 0
413 20241205 120200 112351369 1976 1976 1976 1976 1
414 20241205 120100 112349393 1972 1971 1972 1971 44
415 20241205 120000 112262668 1976 1976 1976 1976 385
416 20241205 115900 111501908 1976 1976 1976 1971 94
417 20241205 115800 111316609 1976 1976 1976 1971 3128
418 20241205 115700 105150744 1976 1976 1976 1976 1
419 20241205 115600 105148768 1972 1972 1972 1972 0
420 20241205 115500 105148768 1972 1972 1972 1972 89
421 20241205 115400 104973260 1976 1976 1976 1976 0
422 20241205 115300 104973260 1976 1976 1976 1976 1
423 20241205 115200 104971284 1976 1976 1976 1976 0
424 20241205 115100 104971284 1976 1976 1976 1976 2
425 20241205 115000 104967332 1972 1973 1976 1972 176
426 20241205 114900 104620167 1973 1973 1973 1973 0
427 20241205 114800 104620167 1973 1973 1973 1973 0
428 20241205 114700 104620167 1973 1973 1973 1973 0
429 20241205 114600 104620167 1973 1977 1977 1973 8
430 20241205 114500 104604375 1977 1977 1977 1977 1
431 20241205 114400 104602398 1972 1972 1972 1972 43
432 20241205 114300 104517602 1977 1977 1977 1977 0
433 20241205 114200 104517602 1977 1977 1977 1977 1
434 20241205 114100 104515625 1972 1972 1972 1972 89
435 20241205 114000 104340117 1977 1977 1977 1977 0
436 20241205 113900 104340117 1977 1977 1977 1977 0
437 20241205 113800 104340117 1977 1977 1977 1977 0
438 20241205 113700 104340117 1977 1973 1977 1973 90
439 20241205 113600 104162543 1977 1977 1977 1977 0
440 20241205 113500 104162543 1977 1977 1977 1977 1
441 20241205 113400 104160566 1977 1977 1977 1977 5
442 20241205 113300 104150681 1977 1977 1977 1977 4
443 20241205 113200 104142773 1972 1973 1973 1972 138
444 20241205 113100 103870635 1977 1977 1977 1977 0
445 20241205 113000 103870635 1977 1977 1977 1977 0
446 20241205 112900 103870635 1977 1977 1977 1977 0
447 20241205 112800 103870635 1977 1977 1977 1972 91
448 20241205 112700 103691173 1977 1972 1977 1972 44
449 20241205 112600 103604400 1977 1977 1977 1977 1
450 20241205 112500 103602423 1973 1973 1973 1973 0
451 20241205 112400 103602423 1973 1973 1973 1973 88
452 20241205 112300 103428799 1973 1973 1973 1973 2
453 20241205 112200 103424853 1978 1978 1978 1978 0
454 20241205 112100 103424853 1978 1978 1978 1978 0
455 20241205 112000 103424853 1978 1972 1978 1972 2002
456 20241205 111900 99469398 1977 1977 1977 1972 98
457 20241205 111800 99276102 1971 1972 1972 1971 3372
458 20241205 111700 92628992 1979 1979 1979 1979 401
459 20241205 111600 91835413 1978 1973 1978 1973 120
460 20241205 111500 91598644 1973 1971 1973 1971 173
461 20241205 111400 91257439 1971 1972 1972 1971 40
462 20241205 111300 91178598 1972 1972 1972 1972 12
463 20241205 111200 91154934 1972 1972 1972 1972 3
464 20241205 111100 91149018 1972 1972 1972 1972 2
465 20241205 111000 91145074 1970 1972 1972 1970 136
466 20241205 110900 90877148 1970 1971 1971 1970 500
467 20241205 110800 89891880 1972 1972 1972 1972 4
468 20241205 110700 89883992 1972 1972 1972 1972 2
469 20241205 110600 89880048 1972 1972 1972 1971 75
470 20241205 110500 89732219 1971 1972 1972 1971 91
471 20241205 110400 89552857 1972 1972 1972 1972 4
472 20241205 110300 89544969 1972 1972 1972 1972 5
473 20241205 110200 89535109 1971 1972 1972 1971 1150
474 20241205 110100 87268458 1972 1972 1972 1972 26
475 20241205 110000 87217186 1973 1973 1973 1973 0
476 20241205 105900 87217186 1973 1973 1973 1973 0
477 20241205 105800 87217186 1973 1973 1973 1973 3
478 20241205 105700 87211267 1973 1973 1973 1973 1
479 20241205 105600 87209294 1973 1979 1979 1973 4
480 20241205 105500 87201396 1979 1975 1980 1975 34
481 20241205 105400 87134208 1975 1975 1975 1975 1
482 20241205 105300 87132233 1975 1974 1975 1971 1443
483 20241205 105200 84286932 1974 1973 1974 1973 152
484 20241205 105100 83986974 1974 1974 1974 1974 4
485 20241205 105000 83979078 1974 1974 1974 1974 3
486 20241205 104900 83973156 1974 1974 1974 1972 105
487 20241205 104800 83766086 1974 1974 1974 1974 5
488 20241205 104700 83756216 1971 1974 1974 1971 4198
489 20241205 104600 75478313 1975 1974 1975 1974 300
490 20241205 104500 74885821 1974 1974 1974 1974 10
491 20241205 104400 74866081 1974 1974 1974 1973 548
492 20241205 104300 73784362 1974 1974 1974 1974 23
493 20241205 104200 73738960 1973 1973 1973 1973 116
494 20241205 104100 73510092 1973 1973 1973 1973 1
495 20241205 104000 73508119 1973 1973 1973 1973 155
496 20241205 103900 73202304 1974 1974 1974 1974 0
497 20241205 103800 73202304 1974 1974 1974 1974 0
498 20241205 103700 73202304 1974 1974 1974 1974 0
499 20241205 103600 73202304 1974 1973 1974 1973 44
500 20241205 103500 73115491 1974 1974 1974 1974 0
501 20241205 103400 73115491 1974 1974 1974 1974 0
502 20241205 103300 73115491 1974 1974 1974 1973 1057
503 20241205 103200 71030025 1975 1975 1975 1975 0
504 20241205 103100 71030025 1975 1975 1975 1975 0
505 20241205 103000 71030025 1975 1975 1975 1975 0
506 20241205 102900 71030025 1975 1975 1975 1975 10
507 20241205 102800 71010275 1975 1975 1975 1975 0
508 20241205 102700 71010275 1975 1975 1975 1975 1
509 20241205 102600 71008300 1975 1975 1975 1975 0
510 20241205 102500 71008300 1975 1974 1975 1974 8
511 20241205 102400 70992507 1975 1974 1975 1974 500
512 20241205 102300 70005083 1974 1974 1974 1974 0
513 20241205 102200 70005083 1974 1974 1974 1974 0
514 20241205 102100 70005083 1974 1974 1974 1974 0
515 20241205 102000 70005083 1974 1974 1974 1974 0
516 20241205 101900 70005083 1974 1974 1974 1973 58
517 20241205 101800 69890634 1974 1974 1974 1974 0
518 20241205 101700 69890634 1974 1974 1974 1974 0
519 20241205 101600 69890634 1974 1974 1974 1974 1
520 20241205 101500 69888660 1972 1972 1972 1972 0
521 20241205 101400 69888660 1972 1973 1973 1972 2
522 20241205 101300 69884715 1974 1973 1974 1972 79
523 20241205 101200 69728847 1974 1974 1974 1974 1
524 20241205 101100 69726873 1973 1974 1974 1973 7
525 20241205 101000 69713059 1973 1974 1974 1973 2
526 20241205 100900 69709112 1975 1975 1975 1975 0
527 20241205 100800 69709112 1975 1975 1975 1975 0
528 20241205 100700 69709112 1975 1973 1975 1973 3
529 20241205 100600 69703189 1975 1975 1975 1975 1
530 20241205 100500 69701214 1974 1972 1974 1972 12
531 20241205 100400 69677535 1973 1975 1975 1973 14
532 20241205 100300 69649908 1974 1974 1975 1974 6
533 20241205 100200 69638060 1975 1975 1975 1973 1310
534 20241205 100100 67053425 1975 1974 1975 1974 6
535 20241205 100000 67041580 1975 1974 1975 1973 1184
536 20241205 095900 64704403 1975 1975 1975 1975 7
537 20241205 095800 64690578 1975 1975 1976 1975 5
538 20241205 095700 64680702 1975 1975 1975 1975 1
539 20241205 095600 64678727 1976 1976 1976 1976 0
540 20241205 095500 64678727 1976 1976 1976 1976 0
541 20241205 095400 64678727 1976 1976 1976 1974 60
542 20241205 095300 64560195 1976 1975 1976 1975 3
543 20241205 095200 64554268 1976 1976 1976 1976 4
544 20241205 095100 64546364 1976 1976 1976 1976 2
545 20241205 095000 64542412 1975 1976 1976 1975 2
546 20241205 094900 64538461 1975 1975 1975 1975 1
547 20241205 094800 64536486 1980 1977 1980 1975 23
548 20241205 094700 64491030 1977 1980 1980 1977 65
549 20241205 094600 64362518 1980 1981 1981 1980 506
550 20241205 094500 63360637 1979 1981 1981 1979 45
551 20241205 094400 63271580 1980 1979 1980 1979 3
552 20241205 094300 63265641 1981 1981 1981 1981 500
553 20241205 094200 62275141 1981 1981 1981 1981 1
554 20241205 094100 62273160 1981 1981 1981 1981 50
555 20241205 094000 62174110 1981 1981 1981 1981 0
556 20241205 093900 62174110 1981 1979 1981 1978 747
557 20241205 093800 60696211 1979 1979 1979 1979 0
558 20241205 093700 60696211 1979 1978 1979 1978 3
559 20241205 093600 60690276 1979 1979 1979 1979 7
560 20241205 093500 60676423 1978 1978 1979 1978 97
561 20241205 093400 60484492 1979 1978 1979 1978 201
562 20241205 093300 60086877 1978 1978 1978 1978 1
563 20241205 093200 60084899 1978 1978 1978 1978 12
564 20241205 093100 60061163 1978 1978 1978 1978 10
565 20241205 093000 60041383 1978 1978 1978 1978 1
566 20241205 092900 60039405 1974 1974 1974 1974 0
567 20241205 092800 60039405 1974 1975 1975 1974 44
568 20241205 092700 59952538 1978 1978 1978 1978 90
569 20241205 092600 59774518 1979 1979 1979 1979 0
570 20241205 092500 59774518 1979 1979 1979 1979 0
571 20241205 092400 59774518 1979 1979 1979 1979 0
572 20241205 092300 59774518 1979 1979 1979 1979 1
573 20241205 092200 59772539 1979 1979 1979 1979 1
574 20241205 092100 59770560 1974 1974 1974 1974 0
575 20241205 092000 59770560 1974 1973 1974 1972 9183
576 20241205 091900 41643565 1974 1975 1975 1974 3746
577 20241205 091800 34245336 1975 1975 1975 1975 1
578 20241205 091700 34243361 1976 1979 1979 1976 7454
579 20241205 091600 19509131 1980 1987 1987 1980 47
580 20241205 091500 19416064 1987 1987 1987 1987 2
581 20241205 091400 19412090 1987 1987 1987 1980 5
582 20241205 091300 19402162 1987 1987 1987 1980 3118
583 20241205 091200 13228382 1983 1988 1988 1983 102
584 20241205 091100 13025651 1989 1989 1989 1989 0
585 20241205 091000 13025651 1989 1989 1989 1989 150
586 20241205 090900 12727301 1989 1989 1989 1989 5
587 20241205 090800 12717356 1989 1989 1989 1989 1
588 20241205 090700 12715367 1989 1980 1989 1980 12
589 20241205 090600 12691589 1980 1982 1982 1980 1309
590 20241205 090500 10098546 1990 1990 1990 1990 0
591 20241205 090400 10098546 1990 1982 1990 1982 91
592 20241205 090300 9918176 1981 1983 1983 1981 1571
593 20241205 090200 6802885 1985 1986 1986 1984 146
594 20241205 090100 6513205 1986 1992 1992 1985 85
595 20241205 090000 6344313 1996 1987 1996 1983 3197