Update 2024-12-05 2775 candle_min
This commit is contained in:
595
009410/min/candle-20241205.csv
Normal file
595
009410/min/candle-20241205.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,185300,81369645,2545,2545,2545,2545,1387
|
||||
20241205,185200,81369645,2545,2545,2545,2545,0
|
||||
20241205,185100,81369645,2545,2545,2545,2545,0
|
||||
20241205,185000,81369645,2545,2545,2545,2545,0
|
||||
20241205,184900,81369645,2545,2545,2545,2545,0
|
||||
20241205,184800,81369645,2545,2545,2545,2545,0
|
||||
20241205,184700,81369645,2545,2545,2545,2545,0
|
||||
20241205,184600,81369645,2545,2545,2545,2545,0
|
||||
20241205,184500,81369645,2545,2545,2545,2545,0
|
||||
20241205,184400,81369645,2545,2545,2545,2545,0
|
||||
20241205,184300,81369645,2545,2545,2545,2545,0
|
||||
20241205,184200,81369645,2545,2545,2545,2545,0
|
||||
20241205,184100,81369645,2545,2545,2545,2545,0
|
||||
20241205,184000,81369645,2545,2545,2545,2545,0
|
||||
20241205,183900,81369645,2545,2545,2545,2545,0
|
||||
20241205,183800,81369645,2545,2545,2545,2545,0
|
||||
20241205,183700,81369645,2545,2545,2545,2545,0
|
||||
20241205,183600,81369645,2545,2545,2545,2545,0
|
||||
20241205,183500,81369645,2545,2545,2545,2545,0
|
||||
20241205,183400,81369645,2545,2545,2545,2545,0
|
||||
20241205,183300,81369645,2545,2545,2545,2545,0
|
||||
20241205,183200,81369645,2545,2545,2545,2545,0
|
||||
20241205,183100,81369645,2545,2545,2545,2545,0
|
||||
20241205,183000,81369645,2545,2545,2545,2545,0
|
||||
20241205,182900,81369645,2545,2545,2545,2545,0
|
||||
20241205,182800,81369645,2545,2545,2545,2545,0
|
||||
20241205,182700,81369645,2545,2545,2545,2545,0
|
||||
20241205,182600,81369645,2545,2545,2545,2545,0
|
||||
20241205,182500,81369645,2545,2545,2545,2545,0
|
||||
20241205,182400,81369645,2545,2545,2545,2545,0
|
||||
20241205,182300,81369645,2545,2545,2545,2545,1387
|
||||
20241205,182200,81369645,2545,2545,2545,2545,0
|
||||
20241205,182100,81369645,2545,2545,2545,2545,0
|
||||
20241205,182000,81369645,2545,2545,2545,2545,0
|
||||
20241205,181900,81369645,2545,2545,2545,2545,0
|
||||
20241205,181800,81369645,2545,2545,2545,2545,0
|
||||
20241205,181700,81369645,2545,2545,2545,2545,0
|
||||
20241205,181600,81369645,2545,2545,2545,2545,0
|
||||
20241205,181500,81369645,2545,2545,2545,2545,0
|
||||
20241205,181400,81369645,2545,2545,2545,2545,0
|
||||
20241205,181300,81369645,2545,2545,2545,2545,0
|
||||
20241205,181200,81369645,2545,2545,2545,2545,0
|
||||
20241205,181100,81369645,2545,2545,2545,2545,0
|
||||
20241205,181000,81369645,2545,2545,2545,2545,0
|
||||
20241205,180900,81369645,2545,2545,2545,2545,0
|
||||
20241205,180800,81369645,2545,2545,2545,2545,0
|
||||
20241205,180700,81369645,2545,2545,2545,2545,0
|
||||
20241205,180600,81369645,2545,2545,2545,2545,0
|
||||
20241205,180500,81369645,2545,2545,2545,2545,0
|
||||
20241205,180400,81369645,2545,2545,2545,2545,0
|
||||
20241205,180300,81369645,2545,2545,2545,2545,0
|
||||
20241205,180200,81369645,2545,2545,2545,2545,0
|
||||
20241205,180100,81369645,2545,2545,2545,2545,0
|
||||
20241205,180000,81369645,2545,2545,2545,2545,0
|
||||
20241205,175900,81369645,2545,2545,2545,2545,0
|
||||
20241205,175800,81369645,2545,2545,2545,2545,0
|
||||
20241205,175700,81369645,2545,2545,2545,2545,0
|
||||
20241205,175600,81369645,2545,2545,2545,2545,0
|
||||
20241205,175500,81369645,2545,2545,2545,2545,0
|
||||
20241205,175400,81369645,2545,2545,2545,2545,0
|
||||
20241205,175300,81369645,2545,2545,2545,2545,1387
|
||||
20241205,175200,81369645,2545,2545,2545,2545,0
|
||||
20241205,175100,81369645,2545,2545,2545,2545,0
|
||||
20241205,175000,81369645,2545,2545,2545,2545,0
|
||||
20241205,174900,81369645,2545,2545,2545,2545,0
|
||||
20241205,174800,81369645,2545,2545,2545,2545,0
|
||||
20241205,174700,81369645,2545,2545,2545,2545,0
|
||||
20241205,174600,81369645,2545,2545,2545,2545,0
|
||||
20241205,174500,81369645,2545,2545,2545,2545,0
|
||||
20241205,174400,81369645,2545,2545,2545,2545,0
|
||||
20241205,174300,81369645,2545,2545,2545,2545,0
|
||||
20241205,174200,81369645,2545,2545,2545,2545,0
|
||||
20241205,174100,81369645,2545,2545,2545,2545,0
|
||||
20241205,174000,81369645,2545,2545,2545,2545,0
|
||||
20241205,173900,81369645,2545,2545,2545,2545,0
|
||||
20241205,173800,81369645,2545,2545,2545,2545,0
|
||||
20241205,173700,81369645,2545,2545,2545,2545,0
|
||||
20241205,173600,81369645,2545,2545,2545,2545,0
|
||||
20241205,173500,81369645,2545,2545,2545,2545,0
|
||||
20241205,173400,81369645,2545,2545,2545,2545,0
|
||||
20241205,173300,81369645,2545,2545,2545,2545,0
|
||||
20241205,173200,81369645,2545,2545,2545,2545,0
|
||||
20241205,173100,81369645,2545,2545,2545,2545,0
|
||||
20241205,173000,81369645,2545,2545,2545,2545,0
|
||||
20241205,172900,81369645,2545,2545,2545,2545,0
|
||||
20241205,172800,81369645,2545,2545,2545,2545,0
|
||||
20241205,172700,81369645,2545,2545,2545,2545,0
|
||||
20241205,172600,81369645,2545,2545,2545,2545,0
|
||||
20241205,172500,81369645,2545,2545,2545,2545,0
|
||||
20241205,172400,81369645,2545,2545,2545,2545,0
|
||||
20241205,172300,81369645,2545,2545,2545,2545,1387
|
||||
20241205,172200,81369645,2545,2545,2545,2545,0
|
||||
20241205,172100,81369645,2545,2545,2545,2545,0
|
||||
20241205,172000,81369645,2545,2545,2545,2545,0
|
||||
20241205,171900,81369645,2545,2545,2545,2545,0
|
||||
20241205,171800,81369645,2545,2545,2545,2545,0
|
||||
20241205,171700,81369645,2545,2545,2545,2545,0
|
||||
20241205,171600,81369645,2545,2545,2545,2545,0
|
||||
20241205,171500,81369645,2545,2545,2545,2545,0
|
||||
20241205,171400,81369645,2545,2545,2545,2545,0
|
||||
20241205,171300,81369645,2545,2545,2545,2545,0
|
||||
20241205,171200,81369645,2545,2545,2545,2545,0
|
||||
20241205,171100,81369645,2545,2545,2545,2545,0
|
||||
20241205,171000,81369645,2545,2545,2545,2545,0
|
||||
20241205,170900,81369645,2545,2545,2545,2545,0
|
||||
20241205,170800,81369645,2545,2545,2545,2545,0
|
||||
20241205,170700,81369645,2545,2545,2545,2545,0
|
||||
20241205,170600,81369645,2545,2545,2545,2545,0
|
||||
20241205,170500,81369645,2545,2545,2545,2545,0
|
||||
20241205,170400,81369645,2545,2545,2545,2545,0
|
||||
20241205,170300,81369645,2545,2545,2545,2545,0
|
||||
20241205,170200,81369645,2545,2545,2545,2545,0
|
||||
20241205,170100,81369645,2545,2545,2545,2545,0
|
||||
20241205,170000,81369645,2545,2545,2545,2545,0
|
||||
20241205,165900,81369645,2545,2545,2545,2545,0
|
||||
20241205,165800,81369645,2545,2545,2545,2545,0
|
||||
20241205,165700,81369645,2545,2545,2545,2545,0
|
||||
20241205,165600,81369645,2545,2545,2545,2545,0
|
||||
20241205,165500,81369645,2545,2545,2545,2545,0
|
||||
20241205,165400,81369645,2545,2545,2545,2545,0
|
||||
20241205,165300,81369645,2545,2545,2545,2545,1387
|
||||
20241205,165200,81369645,2545,2545,2545,2545,0
|
||||
20241205,165100,81369645,2545,2545,2545,2545,0
|
||||
20241205,165000,81369645,2545,2545,2545,2545,0
|
||||
20241205,164900,81369645,2545,2545,2545,2545,0
|
||||
20241205,164800,81369645,2545,2545,2545,2545,0
|
||||
20241205,164700,81369645,2545,2545,2545,2545,0
|
||||
20241205,164600,81369645,2545,2545,2545,2545,0
|
||||
20241205,164500,81369645,2545,2545,2545,2545,0
|
||||
20241205,164400,81369645,2545,2545,2545,2545,0
|
||||
20241205,164300,81369645,2545,2545,2545,2545,0
|
||||
20241205,164200,81369645,2545,2545,2545,2545,0
|
||||
20241205,164100,81369645,2545,2545,2545,2545,0
|
||||
20241205,164000,81369645,2545,2545,2545,2545,0
|
||||
20241205,163900,81369645,2545,2545,2545,2545,0
|
||||
20241205,163800,81369645,2545,2545,2545,2545,0
|
||||
20241205,163700,81369645,2545,2545,2545,2545,0
|
||||
20241205,163600,81369645,2545,2545,2545,2545,0
|
||||
20241205,163500,81369645,2545,2545,2545,2545,0
|
||||
20241205,163400,81369645,2545,2545,2545,2545,0
|
||||
20241205,163300,81369645,2545,2545,2545,2545,0
|
||||
20241205,163200,81369645,2545,2545,2545,2545,0
|
||||
20241205,163100,81369645,2545,2545,2545,2545,0
|
||||
20241205,163000,81369645,2545,2545,2545,2545,0
|
||||
20241205,162900,81369645,2545,2545,2545,2545,0
|
||||
20241205,162800,81369645,2545,2545,2545,2545,0
|
||||
20241205,162700,81369645,2545,2545,2545,2545,0
|
||||
20241205,162600,81369645,2545,2545,2545,2545,0
|
||||
20241205,162500,81369645,2545,2545,2545,2545,0
|
||||
20241205,162400,81369645,2545,2545,2545,2545,0
|
||||
20241205,162300,81369645,2545,2545,2545,2545,1387
|
||||
20241205,162200,81369645,2545,2545,2545,2545,0
|
||||
20241205,162100,81369645,2545,2545,2545,2545,0
|
||||
20241205,162000,81369645,2545,2545,2545,2545,0
|
||||
20241205,161900,81369645,2545,2545,2545,2545,0
|
||||
20241205,161800,81369645,2545,2545,2545,2545,0
|
||||
20241205,161700,81369645,2545,2545,2545,2545,0
|
||||
20241205,161600,81369645,2545,2545,2545,2545,0
|
||||
20241205,161500,81369645,2545,2545,2545,2545,0
|
||||
20241205,161400,81369645,2545,2545,2545,2545,0
|
||||
20241205,161300,81369645,2545,2545,2545,2545,0
|
||||
20241205,161200,81369645,2545,2545,2545,2545,0
|
||||
20241205,161100,81369645,2545,2545,2545,2545,0
|
||||
20241205,161000,81369645,2545,2545,2545,2545,0
|
||||
20241205,160900,81369645,2545,2545,2545,2545,0
|
||||
20241205,160800,81369645,2545,2545,2545,2545,0
|
||||
20241205,160700,81369645,2545,2545,2545,2545,0
|
||||
20241205,160600,81369645,2545,2545,2545,2545,0
|
||||
20241205,160500,81369645,2545,2545,2545,2545,0
|
||||
20241205,160400,81369645,2545,2545,2545,2545,0
|
||||
20241205,160300,81369645,2545,2545,2545,2545,0
|
||||
20241205,160200,81369645,2545,2545,2545,2545,0
|
||||
20241205,160100,81369645,2545,2545,2545,2545,0
|
||||
20241205,160000,81369645,2545,2545,2545,2545,0
|
||||
20241205,155900,81369645,2545,2545,2545,2545,0
|
||||
20241205,155800,81369645,2545,2545,2545,2545,0
|
||||
20241205,155700,81369645,2545,2545,2545,2545,0
|
||||
20241205,155600,81369645,2545,2545,2545,2545,0
|
||||
20241205,155500,81369645,2545,2545,2545,2545,0
|
||||
20241205,155400,81369645,2545,2545,2545,2545,0
|
||||
20241205,155300,81369645,2545,2545,2545,2545,1387
|
||||
20241205,155200,81369645,2545,2545,2545,2545,0
|
||||
20241205,155100,81369645,2545,2545,2545,2545,0
|
||||
20241205,155000,81369645,2545,2545,2545,2545,0
|
||||
20241205,154900,81369645,2545,2545,2545,2545,0
|
||||
20241205,154800,81369645,2545,2545,2545,2545,0
|
||||
20241205,154700,81369645,2545,2545,2545,2545,0
|
||||
20241205,154600,81369645,2545,2545,2545,2545,0
|
||||
20241205,154500,81369645,2545,2545,2545,2545,0
|
||||
20241205,154400,81369645,2545,2545,2545,2545,0
|
||||
20241205,154300,81369645,2545,2545,2545,2545,0
|
||||
20241205,154200,81369645,2545,2545,2545,2545,0
|
||||
20241205,154100,81369645,2545,2545,2545,2545,0
|
||||
20241205,154000,81369645,2545,2545,2545,2545,0
|
||||
20241205,153900,81369645,2545,2545,2545,2545,0
|
||||
20241205,153800,81369645,2545,2545,2545,2545,0
|
||||
20241205,153700,81369645,2545,2545,2545,2545,0
|
||||
20241205,153600,81369645,2545,2545,2545,2545,0
|
||||
20241205,153500,81369645,2545,2545,2545,2545,0
|
||||
20241205,153400,81369645,2545,2545,2545,2545,0
|
||||
20241205,153300,81369645,2545,2545,2545,2545,0
|
||||
20241205,153200,81369645,2545,2545,2545,2545,0
|
||||
20241205,153100,81369645,2545,2545,2545,2545,0
|
||||
20241205,153000,81369645,2545,2545,2545,2545,1387
|
||||
20241205,152900,77839730,2545,2545,2545,2545,0
|
||||
20241205,152800,77839730,2545,2545,2545,2545,0
|
||||
20241205,152700,77839730,2545,2545,2545,2545,0
|
||||
20241205,152600,77839730,2545,2545,2545,2545,0
|
||||
20241205,152500,77839730,2545,2545,2545,2545,0
|
||||
20241205,152400,77839730,2545,2545,2545,2545,0
|
||||
20241205,152300,77839730,2545,2545,2545,2545,0
|
||||
20241205,152200,77839730,2545,2545,2545,2545,0
|
||||
20241205,152100,77839730,2545,2545,2545,2545,0
|
||||
20241205,152000,77839730,2545,2545,2545,2545,0
|
||||
20241205,151900,77839730,2545,2545,2545,2545,242
|
||||
20241205,151800,77223840,2545,2545,2550,2545,1015
|
||||
20241205,151700,74640660,2545,2550,2550,2545,1461
|
||||
20241205,151600,70922410,2545,2545,2545,2545,540
|
||||
20241205,151500,69548110,2550,2550,2550,2550,9
|
||||
20241205,151400,69525160,2550,2550,2550,2550,187
|
||||
20241205,151300,69048310,2550,2550,2550,2550,0
|
||||
20241205,151200,69048310,2550,2550,2550,2550,0
|
||||
20241205,151100,69048310,2550,2545,2550,2545,801
|
||||
20241205,151000,67009760,2545,2545,2545,2545,200
|
||||
20241205,150900,66500760,2545,2545,2545,2545,2
|
||||
20241205,150800,66495670,2550,2550,2550,2550,0
|
||||
20241205,150700,66495670,2550,2550,2550,2550,1
|
||||
20241205,150600,66493120,2540,2540,2540,2540,863
|
||||
20241205,150500,64301100,2540,2545,2545,2540,907
|
||||
20241205,150400,61996900,2545,2545,2545,2545,0
|
||||
20241205,150300,61996900,2545,2545,2545,2545,8
|
||||
20241205,150200,61976540,2555,2555,2555,2555,0
|
||||
20241205,150100,61976540,2555,2555,2555,2555,0
|
||||
20241205,150000,61976540,2555,2555,2555,2555,1
|
||||
20241205,145900,61973985,2545,2545,2545,2545,611
|
||||
20241205,145800,60418990,2540,2540,2540,2540,0
|
||||
20241205,145700,60418990,2540,2545,2545,2540,231
|
||||
20241205,145600,59831120,2545,2545,2545,2545,29
|
||||
20241205,145500,59757315,2545,2550,2550,2545,333
|
||||
20241205,145400,58908330,2550,2550,2550,2550,100
|
||||
20241205,145300,58653330,2550,2550,2550,2550,1
|
||||
20241205,145200,58650780,2540,2540,2540,2540,0
|
||||
20241205,145100,58650780,2540,2540,2540,2540,0
|
||||
20241205,145000,58650780,2540,2540,2540,2540,0
|
||||
20241205,144900,58650780,2540,2540,2540,2540,100
|
||||
20241205,144800,58396780,2555,2555,2555,2555,101
|
||||
20241205,144700,58138725,2540,2540,2540,2540,10
|
||||
20241205,144600,58113325,2540,2540,2540,2540,0
|
||||
20241205,144500,58113325,2540,2540,2540,2540,0
|
||||
20241205,144400,58113325,2540,2540,2540,2540,16
|
||||
20241205,144300,58072685,2540,2540,2540,2540,0
|
||||
20241205,144200,58072685,2540,2540,2540,2540,1
|
||||
20241205,144100,58070145,2555,2540,2555,2540,200
|
||||
20241205,144000,57560645,2555,2550,2555,2550,8
|
||||
20241205,143900,57540240,2540,2540,2540,2540,100
|
||||
20241205,143800,57286240,2550,2550,2550,2550,0
|
||||
20241205,143700,57286240,2550,2550,2550,2550,0
|
||||
20241205,143600,57286240,2550,2550,2550,2550,0
|
||||
20241205,143500,57286240,2550,2550,2550,2550,0
|
||||
20241205,143400,57286240,2550,2550,2550,2550,1
|
||||
20241205,143300,57283690,2535,2535,2535,2535,0
|
||||
20241205,143200,57283690,2535,2535,2535,2535,0
|
||||
20241205,143100,57283690,2535,2535,2535,2535,0
|
||||
20241205,143000,57283690,2535,2535,2535,2535,0
|
||||
20241205,142900,57283690,2535,2535,2535,2535,0
|
||||
20241205,142800,57283690,2535,2535,2535,2535,0
|
||||
20241205,142700,57283690,2535,2540,2540,2535,140
|
||||
20241205,142600,56928290,2555,2555,2555,2555,0
|
||||
20241205,142500,56928290,2555,2550,2555,2550,583
|
||||
20241205,142400,55441205,2545,2540,2545,2540,1136
|
||||
20241205,142300,52550880,2540,2535,2540,2535,112
|
||||
20241205,142200,52266955,2535,2535,2535,2535,0
|
||||
20241205,142100,52266955,2535,2535,2535,2535,0
|
||||
20241205,142000,52266955,2535,2535,2535,2535,50
|
||||
20241205,141900,52140205,2535,2535,2535,2535,10
|
||||
20241205,141800,52114855,2545,2545,2545,2545,0
|
||||
20241205,141700,52114855,2545,2545,2545,2545,0
|
||||
20241205,141600,52114855,2545,2540,2545,2540,3
|
||||
20241205,141500,52107230,2540,2540,2540,2540,0
|
||||
20241205,141400,52107230,2540,2540,2540,2540,0
|
||||
20241205,141300,52107230,2540,2540,2540,2540,0
|
||||
20241205,141200,52107230,2540,2540,2540,2540,2
|
||||
20241205,141100,52102150,2545,2545,2545,2545,30
|
||||
20241205,141000,52025800,2545,2545,2545,2545,0
|
||||
20241205,140900,52025800,2545,2545,2545,2545,0
|
||||
20241205,140800,52025800,2545,2545,2545,2545,0
|
||||
20241205,140700,52025800,2545,2545,2545,2545,0
|
||||
20241205,140600,52025800,2545,2545,2545,2545,0
|
||||
20241205,140500,52025800,2545,2545,2545,2545,0
|
||||
20241205,140400,52025800,2545,2535,2545,2535,51
|
||||
20241205,140300,51896505,2535,2535,2535,2535,150
|
||||
20241205,140200,51516255,2545,2545,2545,2545,0
|
||||
20241205,140100,51516255,2545,2545,2545,2545,0
|
||||
20241205,140000,51516255,2545,2545,2545,2545,0
|
||||
20241205,135900,51516255,2545,2545,2545,2545,1
|
||||
20241205,135800,51513710,2540,2540,2540,2540,0
|
||||
20241205,135700,51513710,2540,2540,2540,2540,3
|
||||
20241205,135600,51506090,2550,2550,2550,2550,1
|
||||
20241205,135500,51503540,2535,2535,2535,2535,0
|
||||
20241205,135400,51503540,2535,2535,2535,2535,0
|
||||
20241205,135300,51503540,2535,2535,2535,2535,0
|
||||
20241205,135200,51503540,2535,2535,2535,2535,0
|
||||
20241205,135100,51503540,2535,2535,2535,2535,1
|
||||
20241205,135000,51501005,2550,2550,2550,2550,100
|
||||
20241205,134900,51246005,2535,2535,2535,2535,0
|
||||
20241205,134800,51246005,2535,2540,2540,2535,179
|
||||
20241205,134700,50792205,2550,2550,2550,2550,0
|
||||
20241205,134600,50792205,2550,2535,2550,2535,17
|
||||
20241205,134500,50749065,2540,2540,2540,2540,0
|
||||
20241205,134400,50749065,2540,2540,2540,2540,0
|
||||
20241205,134300,50749065,2540,2540,2540,2540,5
|
||||
20241205,134200,50736365,2550,2550,2550,2550,0
|
||||
20241205,134100,50736365,2550,2550,2550,2550,0
|
||||
20241205,134000,50736365,2550,2550,2550,2550,0
|
||||
20241205,133900,50736365,2550,2550,2550,2550,1
|
||||
20241205,133800,50733815,2550,2550,2550,2550,0
|
||||
20241205,133700,50733815,2550,2550,2550,2550,0
|
||||
20241205,133600,50733815,2550,2550,2550,2550,0
|
||||
20241205,133500,50733815,2550,2550,2550,2550,0
|
||||
20241205,133400,50733815,2550,2550,2550,2550,0
|
||||
20241205,133300,50733815,2550,2550,2550,2550,0
|
||||
20241205,133200,50733815,2550,2550,2550,2550,0
|
||||
20241205,133100,50733815,2550,2550,2550,2550,0
|
||||
20241205,133000,50733815,2550,2550,2550,2550,0
|
||||
20241205,132900,50733815,2550,2550,2550,2550,0
|
||||
20241205,132800,50733815,2550,2550,2550,2550,0
|
||||
20241205,132700,50733815,2550,2550,2550,2550,101
|
||||
20241205,132600,50476265,2550,2550,2550,2550,0
|
||||
20241205,132500,50476265,2550,2550,2550,2550,0
|
||||
20241205,132400,50476265,2550,2550,2550,2550,0
|
||||
20241205,132300,50476265,2550,2550,2550,2550,0
|
||||
20241205,132200,50476265,2550,2550,2550,2550,0
|
||||
20241205,132100,50476265,2550,2540,2550,2540,97
|
||||
20241205,132000,50229875,2540,2540,2540,2540,0
|
||||
20241205,131900,50229875,2540,2550,2550,2540,108
|
||||
20241205,131800,49955475,2545,2550,2550,2545,2
|
||||
20241205,131700,49950380,2550,2550,2550,2550,0
|
||||
20241205,131600,49950380,2550,2550,2550,2550,0
|
||||
20241205,131500,49950380,2550,2550,2550,2550,2
|
||||
20241205,131400,49945280,2550,2550,2550,2550,0
|
||||
20241205,131300,49945280,2550,2550,2550,2550,0
|
||||
20241205,131200,49945280,2550,2550,2550,2550,0
|
||||
20241205,131100,49945280,2550,2550,2550,2550,0
|
||||
20241205,131000,49945280,2550,2550,2550,2550,3
|
||||
20241205,130900,49937630,2550,2550,2550,2550,0
|
||||
20241205,130800,49937630,2550,2550,2550,2550,0
|
||||
20241205,130700,49937630,2550,2550,2550,2550,0
|
||||
20241205,130600,49937630,2550,2550,2550,2550,0
|
||||
20241205,130500,49937630,2550,2550,2550,2550,0
|
||||
20241205,130400,49937630,2550,2550,2550,2550,1
|
||||
20241205,130300,49935080,2555,2555,2555,2555,0
|
||||
20241205,130200,49935080,2555,2550,2555,2540,667
|
||||
20241205,130100,48238085,2555,2555,2555,2555,0
|
||||
20241205,130000,48238085,2555,2555,2555,2555,0
|
||||
20241205,125900,48238085,2555,2555,2555,2555,0
|
||||
20241205,125800,48238085,2555,2555,2555,2555,10
|
||||
20241205,125700,48212535,2555,2555,2555,2555,0
|
||||
20241205,125600,48212535,2555,2555,2555,2555,150
|
||||
20241205,125500,47829285,2555,2555,2555,2555,0
|
||||
20241205,125400,47829285,2555,2555,2555,2555,0
|
||||
20241205,125300,47829285,2555,2555,2555,2555,0
|
||||
20241205,125200,47829285,2555,2555,2555,2555,0
|
||||
20241205,125100,47829285,2555,2555,2555,2555,0
|
||||
20241205,125000,47829285,2555,2555,2555,2555,0
|
||||
20241205,124900,47829285,2555,2555,2555,2555,0
|
||||
20241205,124800,47829285,2555,2555,2555,2555,0
|
||||
20241205,124700,47829285,2555,2555,2555,2555,1
|
||||
20241205,124600,47826730,2550,2550,2550,2550,0
|
||||
20241205,124500,47826730,2550,2550,2550,2550,0
|
||||
20241205,124400,47826730,2550,2555,2555,2550,16
|
||||
20241205,124300,47785925,2550,2550,2550,2550,20
|
||||
20241205,124200,47734925,2555,2555,2555,2555,0
|
||||
20241205,124100,47734925,2555,2555,2555,2555,0
|
||||
20241205,124000,47734925,2555,2555,2555,2555,0
|
||||
20241205,123900,47734925,2555,2555,2555,2555,120
|
||||
20241205,123800,47428325,2560,2560,2560,2560,0
|
||||
20241205,123700,47428325,2560,2560,2560,2560,0
|
||||
20241205,123600,47428325,2560,2560,2560,2560,34
|
||||
20241205,123500,47341285,2560,2560,2560,2560,0
|
||||
20241205,123400,47341285,2560,2560,2560,2560,0
|
||||
20241205,123300,47341285,2560,2560,2560,2560,0
|
||||
20241205,123200,47341285,2560,2560,2560,2560,0
|
||||
20241205,123100,47341285,2560,2560,2560,2555,308
|
||||
20241205,123000,46552840,2555,2555,2555,2555,0
|
||||
20241205,122900,46552840,2555,2555,2555,2555,0
|
||||
20241205,122800,46552840,2555,2555,2555,2555,0
|
||||
20241205,122700,46552840,2555,2555,2555,2555,69
|
||||
20241205,122600,46376545,2545,2545,2545,2545,0
|
||||
20241205,122500,46376545,2545,2545,2545,2545,0
|
||||
20241205,122400,46376545,2545,2550,2550,2545,10
|
||||
20241205,122300,46351085,2545,2545,2545,2545,0
|
||||
20241205,122200,46351085,2545,2545,2545,2545,0
|
||||
20241205,122100,46351085,2545,2545,2545,2545,0
|
||||
20241205,122000,46351085,2545,2545,2545,2545,0
|
||||
20241205,121900,46351085,2545,2545,2545,2545,0
|
||||
20241205,121800,46351085,2545,2545,2545,2545,300
|
||||
20241205,121700,45587585,2545,2545,2545,2545,0
|
||||
20241205,121600,45587585,2545,2545,2545,2545,0
|
||||
20241205,121500,45587585,2545,2560,2560,2545,39
|
||||
20241205,121400,45488095,2550,2550,2550,2550,0
|
||||
20241205,121300,45488095,2550,2550,2550,2550,0
|
||||
20241205,121200,45488095,2550,2550,2550,2550,0
|
||||
20241205,121100,45488095,2550,2550,2550,2550,0
|
||||
20241205,121000,45488095,2550,2550,2550,2550,0
|
||||
20241205,120900,45488095,2550,2550,2550,2550,0
|
||||
20241205,120800,45488095,2550,2550,2550,2550,0
|
||||
20241205,120700,45488095,2550,2550,2550,2550,0
|
||||
20241205,120600,45488095,2550,2550,2550,2550,100
|
||||
20241205,120500,45233095,2550,2555,2555,2550,550
|
||||
20241205,120400,43830165,2555,2555,2555,2555,14
|
||||
20241205,120300,43794395,2555,2555,2555,2555,0
|
||||
20241205,120200,43794395,2555,2555,2555,2555,0
|
||||
20241205,120100,43794395,2555,2555,2555,2555,0
|
||||
20241205,120000,43794395,2555,2555,2555,2555,0
|
||||
20241205,115900,43794395,2555,2555,2555,2555,0
|
||||
20241205,115800,43794395,2555,2555,2555,2555,0
|
||||
20241205,115700,43794395,2555,2555,2555,2555,0
|
||||
20241205,115600,43794395,2555,2555,2555,2555,0
|
||||
20241205,115500,43794395,2555,2555,2555,2555,0
|
||||
20241205,115400,43794395,2555,2555,2555,2555,0
|
||||
20241205,115300,43794395,2555,2555,2555,2555,0
|
||||
20241205,115200,43794395,2555,2555,2555,2555,0
|
||||
20241205,115100,43794395,2555,2555,2555,2555,0
|
||||
20241205,115000,43794395,2555,2555,2555,2555,0
|
||||
20241205,114900,43794395,2555,2555,2555,2555,0
|
||||
20241205,114800,43794395,2555,2555,2555,2555,2
|
||||
20241205,114700,43789285,2560,2560,2560,2560,0
|
||||
20241205,114600,43789285,2560,2560,2560,2560,0
|
||||
20241205,114500,43789285,2560,2560,2560,2560,0
|
||||
20241205,114400,43789285,2560,2560,2560,2560,0
|
||||
20241205,114300,43789285,2560,2560,2560,2560,0
|
||||
20241205,114200,43789285,2560,2560,2560,2560,1
|
||||
20241205,114100,43786725,2560,2555,2560,2555,11
|
||||
20241205,114000,43758615,2570,2570,2570,2570,1
|
||||
20241205,113900,43756045,2555,2555,2555,2555,0
|
||||
20241205,113800,43756045,2555,2555,2555,2555,0
|
||||
20241205,113700,43756045,2555,2555,2555,2555,0
|
||||
20241205,113600,43756045,2555,2555,2555,2555,15
|
||||
20241205,113500,43717720,2570,2570,2570,2570,10
|
||||
20241205,113400,43692020,2570,2570,2570,2570,1
|
||||
20241205,113300,43689450,2555,2555,2555,2555,3070
|
||||
20241205,113200,35845600,2550,2550,2550,2550,0
|
||||
20241205,113100,35845600,2550,2555,2555,2550,110
|
||||
20241205,113000,35565050,2555,2555,2555,2555,3
|
||||
20241205,112900,35557385,2555,2555,2555,2555,4
|
||||
20241205,112800,35547165,2555,2555,2555,2555,0
|
||||
20241205,112700,35547165,2555,2555,2555,2555,0
|
||||
20241205,112600,35547165,2555,2555,2555,2555,7
|
||||
20241205,112500,35529280,2555,2555,2555,2555,180
|
||||
20241205,112400,35069380,2550,2550,2550,2550,0
|
||||
20241205,112300,35069380,2550,2555,2555,2550,54
|
||||
20241205,112200,34931430,2555,2555,2555,2555,0
|
||||
20241205,112100,34931430,2555,2555,2555,2555,3
|
||||
20241205,112000,34923765,2555,2555,2555,2555,988
|
||||
20241205,111900,32399425,2570,2570,2570,2570,0
|
||||
20241205,111800,32399425,2570,2570,2570,2570,1
|
||||
20241205,111700,32396855,2555,2555,2555,2555,0
|
||||
20241205,111600,32396855,2555,2555,2555,2555,162
|
||||
20241205,111500,31982945,2555,2570,2570,2555,480
|
||||
20241205,111400,30755345,2570,2570,2570,2570,0
|
||||
20241205,111300,30755345,2570,2570,2570,2570,0
|
||||
20241205,111200,30755345,2570,2570,2570,2570,0
|
||||
20241205,111100,30755345,2570,2570,2570,2570,0
|
||||
20241205,111000,30755345,2570,2560,2570,2555,91
|
||||
20241205,110900,30522775,2570,2570,2570,2570,0
|
||||
20241205,110800,30522775,2570,2570,2570,2570,0
|
||||
20241205,110700,30522775,2570,2570,2570,2570,0
|
||||
20241205,110600,30522775,2570,2570,2570,2570,1058
|
||||
20241205,110500,27803715,2570,2570,2570,2570,0
|
||||
20241205,110400,27803715,2570,2570,2570,2570,0
|
||||
20241205,110300,27803715,2570,2570,2570,2570,0
|
||||
20241205,110200,27803715,2570,2570,2570,2570,0
|
||||
20241205,110100,27803715,2570,2570,2570,2570,0
|
||||
20241205,110000,27803715,2570,2570,2570,2570,0
|
||||
20241205,105900,27803715,2570,2570,2570,2570,0
|
||||
20241205,105800,27803715,2570,2570,2570,2570,0
|
||||
20241205,105700,27803715,2570,2570,2570,2570,0
|
||||
20241205,105600,27803715,2570,2570,2570,2570,0
|
||||
20241205,105500,27803715,2570,2570,2570,2570,0
|
||||
20241205,105400,27803715,2570,2570,2570,2570,1
|
||||
20241205,105300,27801145,2555,2555,2555,2555,170
|
||||
20241205,105200,27366795,2570,2570,2570,2570,50
|
||||
20241205,105100,27238295,2570,2570,2570,2570,0
|
||||
20241205,105000,27238295,2570,2570,2570,2570,1
|
||||
20241205,104900,27235725,2555,2555,2555,2555,194
|
||||
20241205,104800,26740055,2570,2570,2570,2570,0
|
||||
20241205,104700,26740055,2570,2570,2570,2570,41
|
||||
20241205,104600,26634685,2570,2570,2570,2570,30
|
||||
20241205,104500,26557585,2570,2570,2570,2570,0
|
||||
20241205,104400,26557585,2570,2570,2570,2570,0
|
||||
20241205,104300,26557585,2570,2555,2570,2550,551
|
||||
20241205,104200,25152465,2550,2550,2550,2550,5
|
||||
20241205,104100,25139715,2570,2570,2570,2570,0
|
||||
20241205,104000,25139715,2570,2570,2570,2570,0
|
||||
20241205,103900,25139715,2570,2570,2570,2570,0
|
||||
20241205,103800,25139715,2570,2570,2570,2570,0
|
||||
20241205,103700,25139715,2570,2570,2570,2570,1
|
||||
20241205,103600,25137145,2550,2550,2550,2550,31
|
||||
20241205,103500,25058095,2570,2550,2570,2550,4
|
||||
20241205,103400,25047875,2550,2550,2550,2550,0
|
||||
20241205,103300,25047875,2550,2555,2555,2550,38
|
||||
20241205,103200,24950925,2570,2570,2570,2570,0
|
||||
20241205,103100,24950925,2570,2570,2570,2570,0
|
||||
20241205,103000,24950925,2570,2570,2570,2570,0
|
||||
20241205,102900,24950925,2570,2570,2570,2570,20
|
||||
20241205,102800,24899525,2570,2570,2570,2570,5
|
||||
20241205,102700,24886675,2570,2570,2570,2570,103
|
||||
20241205,102600,24621965,2570,2570,2570,2570,0
|
||||
20241205,102500,24621965,2570,2570,2570,2570,0
|
||||
20241205,102400,24621965,2570,2560,2570,2560,600
|
||||
20241205,102300,23081605,2550,2550,2550,2550,0
|
||||
20241205,102200,23081605,2550,2550,2550,2550,0
|
||||
20241205,102100,23081605,2550,2550,2550,2550,0
|
||||
20241205,102000,23081605,2550,2550,2550,2550,0
|
||||
20241205,101900,23081605,2550,2550,2550,2550,0
|
||||
20241205,101800,23081605,2550,2555,2555,2550,116
|
||||
20241205,101700,22785705,2555,2555,2555,2555,0
|
||||
20241205,101600,22785705,2555,2555,2555,2555,0
|
||||
20241205,101500,22785705,2555,2555,2555,2555,4
|
||||
20241205,101400,22775485,2560,2560,2560,2560,0
|
||||
20241205,101300,22775485,2560,2560,2560,2560,1016
|
||||
20241205,101200,20174525,2560,2560,2560,2560,1
|
||||
20241205,101100,20171965,2550,2550,2550,2550,0
|
||||
20241205,101000,20171965,2550,2550,2550,2550,3
|
||||
20241205,100900,20164315,2560,2560,2560,2560,0
|
||||
20241205,100800,20164315,2560,2560,2560,2560,0
|
||||
20241205,100700,20164315,2560,2560,2560,2560,0
|
||||
20241205,100600,20164315,2560,2550,2560,2550,12
|
||||
20241205,100500,20133695,2550,2550,2550,2550,0
|
||||
20241205,100400,20133695,2550,2550,2550,2550,0
|
||||
20241205,100300,20133695,2550,2550,2550,2550,0
|
||||
20241205,100200,20133695,2550,2550,2550,2550,0
|
||||
20241205,100100,20133695,2550,2550,2550,2550,6
|
||||
20241205,100000,20118395,2560,2560,2560,2560,0
|
||||
20241205,095900,20118395,2560,2560,2560,2560,0
|
||||
20241205,095800,20118395,2560,2560,2560,2560,0
|
||||
20241205,095700,20118395,2560,2560,2560,2560,32
|
||||
20241205,095600,20036475,2550,2550,2560,2550,58
|
||||
20241205,095500,19888555,2560,2550,2560,2550,94
|
||||
20241205,095400,19648835,2560,2560,2560,2560,0
|
||||
20241205,095300,19648835,2560,2560,2560,2560,0
|
||||
20241205,095200,19648835,2560,2560,2560,2560,0
|
||||
20241205,095100,19648835,2560,2560,2560,2560,0
|
||||
20241205,095000,19648835,2560,2560,2560,2560,0
|
||||
20241205,094900,19648835,2560,2560,2560,2560,1
|
||||
20241205,094800,19646275,2550,2550,2550,2550,9
|
||||
20241205,094700,19623325,2560,2560,2560,2560,0
|
||||
20241205,094600,19623325,2560,2560,2560,2560,0
|
||||
20241205,094500,19623325,2560,2560,2560,2560,51
|
||||
20241205,094400,19492765,2550,2550,2550,2550,0
|
||||
20241205,094300,19492765,2550,2550,2550,2550,306
|
||||
20241205,094200,18712465,2550,2545,2550,2540,426
|
||||
20241205,094100,17630400,2550,2550,2550,2550,0
|
||||
20241205,094000,17630400,2550,2550,2550,2550,345
|
||||
20241205,093900,16750650,2550,2550,2550,2550,0
|
||||
20241205,093800,16750650,2550,2550,2550,2550,24
|
||||
20241205,093700,16689450,2550,2550,2550,2550,0
|
||||
20241205,093600,16689450,2550,2545,2550,2545,239
|
||||
20241205,093500,16081105,2545,2545,2545,2545,0
|
||||
20241205,093400,16081105,2545,2550,2550,2545,9
|
||||
20241205,093300,16058165,2555,2555,2555,2555,0
|
||||
20241205,093200,16058165,2555,2555,2555,2555,0
|
||||
20241205,093100,16058165,2555,2555,2555,2555,6
|
||||
20241205,093000,16042835,2555,2555,2555,2555,10
|
||||
20241205,092900,16017285,2560,2560,2560,2560,0
|
||||
20241205,092800,16017285,2560,2560,2560,2560,0
|
||||
20241205,092700,16017285,2560,2560,2560,2560,301
|
||||
20241205,092600,15246725,2560,2560,2560,2560,1
|
||||
20241205,092500,15244165,2535,2570,2570,2535,2525
|
||||
20241205,092400,8780860,2560,2565,2570,2560,1222
|
||||
20241205,092300,5652525,2565,2560,2570,2560,303
|
||||
20241205,092200,4876825,2560,2560,2560,2560,149
|
||||
20241205,092100,4495385,2560,2560,2560,2560,1
|
||||
20241205,092000,4492825,2570,2570,2570,2570,383
|
||||
20241205,091900,3508515,2570,2560,2570,2560,12
|
||||
20241205,091800,3477780,2565,2560,2570,2560,22
|
||||
20241205,091700,3421335,2565,2565,2565,2565,2
|
||||
20241205,091600,3416205,2570,2550,2570,2550,4
|
||||
20241205,091500,3405970,2550,2570,2570,2550,4
|
||||
20241205,091400,3395750,2580,2560,2580,2560,4
|
||||
20241205,091300,3385490,2555,2550,2555,2550,52
|
||||
20241205,091200,3252635,2545,2550,2550,2545,566
|
||||
20241205,091100,1809415,2550,2550,2550,2550,0
|
||||
20241205,091000,1809415,2550,2550,2550,2550,28
|
||||
20241205,090900,1738015,2560,2560,2560,2560,0
|
||||
20241205,090800,1738015,2560,2560,2560,2560,1
|
||||
20241205,090700,1735455,2580,2580,2580,2580,0
|
||||
20241205,090600,1735455,2580,2580,2580,2580,5
|
||||
20241205,090500,1722555,2585,2585,2585,2585,121
|
||||
20241205,090400,1409770,2545,2550,2560,2545,150
|
||||
20241205,090300,1027130,2530,2530,2530,2530,7
|
||||
20241205,090200,1009420,2530,2530,2530,2530,0
|
||||
20241205,090100,1009420,2530,2530,2530,2530,1
|
||||
20241205,090000,1006890,2525,2530,2530,2525,345
|
||||
|
Reference in New Issue
Block a user