Update 2024-12-05 2775 candle_min
This commit is contained in:
596
009810/min/candle-20241205.csv
Normal file
596
009810/min/candle-20241205.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,185400,173191512,336,336,336,336,5393
|
||||
20241205,185300,173191512,336,336,336,336,0
|
||||
20241205,185200,173191512,336,336,336,336,0
|
||||
20241205,185100,173191512,336,336,336,336,0
|
||||
20241205,185000,173191512,336,336,336,336,0
|
||||
20241205,184900,173191512,336,336,336,336,0
|
||||
20241205,184800,173191512,336,336,336,336,0
|
||||
20241205,184700,173191512,336,336,336,336,0
|
||||
20241205,184600,173191512,336,336,336,336,0
|
||||
20241205,184500,173191512,336,336,336,336,0
|
||||
20241205,184400,173191512,336,336,336,336,0
|
||||
20241205,184300,173191512,336,336,336,336,0
|
||||
20241205,184200,173191512,336,336,336,336,0
|
||||
20241205,184100,173191512,336,336,336,336,0
|
||||
20241205,184000,173191512,336,336,336,336,0
|
||||
20241205,183900,173191512,336,336,336,336,0
|
||||
20241205,183800,173191512,336,336,336,336,0
|
||||
20241205,183700,173191512,336,336,336,336,0
|
||||
20241205,183600,173191512,336,336,336,336,0
|
||||
20241205,183500,173191512,336,336,336,336,0
|
||||
20241205,183400,173191512,336,336,336,336,0
|
||||
20241205,183300,173191512,336,336,336,336,0
|
||||
20241205,183200,173191512,336,336,336,336,0
|
||||
20241205,183100,173191512,336,336,336,336,0
|
||||
20241205,183000,173191512,336,336,336,336,0
|
||||
20241205,182900,173191512,336,336,336,336,0
|
||||
20241205,182800,173191512,336,336,336,336,0
|
||||
20241205,182700,173191512,336,336,336,336,0
|
||||
20241205,182600,173191512,336,336,336,336,0
|
||||
20241205,182500,173191512,336,336,336,336,0
|
||||
20241205,182400,173191512,336,336,336,336,5393
|
||||
20241205,182300,173191512,336,336,336,336,0
|
||||
20241205,182200,173191512,336,336,336,336,0
|
||||
20241205,182100,173191512,336,336,336,336,0
|
||||
20241205,182000,173191512,336,336,336,336,0
|
||||
20241205,181900,173191512,336,336,336,336,0
|
||||
20241205,181800,173191512,336,336,336,336,0
|
||||
20241205,181700,173191512,336,336,336,336,0
|
||||
20241205,181600,173191512,336,336,336,336,0
|
||||
20241205,181500,173191512,336,336,336,336,0
|
||||
20241205,181400,173191512,336,336,336,336,0
|
||||
20241205,181300,173191512,336,336,336,336,0
|
||||
20241205,181200,173191512,336,336,336,336,0
|
||||
20241205,181100,173191512,336,336,336,336,0
|
||||
20241205,181000,173191512,336,336,336,336,0
|
||||
20241205,180900,173191512,336,336,336,336,0
|
||||
20241205,180800,173191512,336,336,336,336,0
|
||||
20241205,180700,173191512,336,336,336,336,0
|
||||
20241205,180600,173191512,336,336,336,336,0
|
||||
20241205,180500,173191512,336,336,336,336,0
|
||||
20241205,180400,173191512,336,336,336,336,0
|
||||
20241205,180300,173191512,336,336,336,336,0
|
||||
20241205,180200,173191512,336,336,336,336,0
|
||||
20241205,180100,173191512,336,336,336,336,0
|
||||
20241205,180000,173191512,336,336,336,336,0
|
||||
20241205,175900,173191512,336,336,336,336,0
|
||||
20241205,175800,173191512,336,336,336,336,0
|
||||
20241205,175700,173191512,336,336,336,336,0
|
||||
20241205,175600,173191512,336,336,336,336,0
|
||||
20241205,175500,173191512,336,336,336,336,0
|
||||
20241205,175400,173191512,336,336,336,336,5393
|
||||
20241205,175300,173191512,336,336,336,336,0
|
||||
20241205,175200,173191512,336,336,336,336,0
|
||||
20241205,175100,173191512,336,336,336,336,0
|
||||
20241205,175000,173191512,336,336,336,336,0
|
||||
20241205,174900,173191512,336,336,336,336,0
|
||||
20241205,174800,173191512,336,336,336,336,0
|
||||
20241205,174700,173191512,336,336,336,336,0
|
||||
20241205,174600,173191512,336,336,336,336,0
|
||||
20241205,174500,173191512,336,336,336,336,0
|
||||
20241205,174400,173191512,336,336,336,336,0
|
||||
20241205,174300,173191512,336,336,336,336,0
|
||||
20241205,174200,173191512,336,336,336,336,0
|
||||
20241205,174100,173191512,336,336,336,336,0
|
||||
20241205,174000,173191512,336,336,336,336,0
|
||||
20241205,173900,173191512,336,336,336,336,0
|
||||
20241205,173800,173191512,336,336,336,336,0
|
||||
20241205,173700,173191512,336,336,336,336,0
|
||||
20241205,173600,173191512,336,336,336,336,0
|
||||
20241205,173500,173191512,336,336,336,336,0
|
||||
20241205,173400,173191512,336,336,336,336,0
|
||||
20241205,173300,173191512,336,336,336,336,0
|
||||
20241205,173200,173191512,336,336,336,336,0
|
||||
20241205,173100,173191512,336,336,336,336,0
|
||||
20241205,173000,173191512,336,336,336,336,0
|
||||
20241205,172900,173191512,336,336,336,336,0
|
||||
20241205,172800,173191512,336,336,336,336,0
|
||||
20241205,172700,173191512,336,336,336,336,0
|
||||
20241205,172600,173191512,336,336,336,336,0
|
||||
20241205,172500,173191512,336,336,336,336,0
|
||||
20241205,172400,173191512,336,336,336,336,5393
|
||||
20241205,172300,173191512,336,336,336,336,0
|
||||
20241205,172200,173191512,336,336,336,336,0
|
||||
20241205,172100,173191512,336,336,336,336,0
|
||||
20241205,172000,173191512,336,336,336,336,0
|
||||
20241205,171900,173191512,336,336,336,336,0
|
||||
20241205,171800,173191512,336,336,336,336,0
|
||||
20241205,171700,173191512,336,336,336,336,0
|
||||
20241205,171600,173191512,336,336,336,336,0
|
||||
20241205,171500,173191512,336,336,336,336,0
|
||||
20241205,171400,173191512,336,336,336,336,0
|
||||
20241205,171300,173191512,336,336,336,336,0
|
||||
20241205,171200,173191512,336,336,336,336,0
|
||||
20241205,171100,173191512,336,336,336,336,0
|
||||
20241205,171000,173191512,336,336,336,336,0
|
||||
20241205,170900,173191512,336,336,336,336,0
|
||||
20241205,170800,173191512,336,336,336,336,0
|
||||
20241205,170700,173191512,336,336,336,336,0
|
||||
20241205,170600,173191512,336,336,336,336,0
|
||||
20241205,170500,173191512,336,336,336,336,0
|
||||
20241205,170400,173191512,336,336,336,336,0
|
||||
20241205,170300,173191512,336,336,336,336,0
|
||||
20241205,170200,173191512,336,336,336,336,0
|
||||
20241205,170100,173191512,336,336,336,336,0
|
||||
20241205,170000,173191512,336,336,336,336,0
|
||||
20241205,165900,173191512,336,336,336,336,0
|
||||
20241205,165800,173191512,336,336,336,336,0
|
||||
20241205,165700,173191512,336,336,336,336,0
|
||||
20241205,165600,173191512,336,336,336,336,0
|
||||
20241205,165500,173191512,336,336,336,336,0
|
||||
20241205,165400,173191512,336,336,336,336,5393
|
||||
20241205,165300,173191512,336,336,336,336,0
|
||||
20241205,165200,173191512,336,336,336,336,0
|
||||
20241205,165100,173191512,336,336,336,336,0
|
||||
20241205,165000,173191512,336,336,336,336,0
|
||||
20241205,164900,173191512,336,336,336,336,0
|
||||
20241205,164800,173191512,336,336,336,336,0
|
||||
20241205,164700,173191512,336,336,336,336,0
|
||||
20241205,164600,173191512,336,336,336,336,0
|
||||
20241205,164500,173191512,336,336,336,336,0
|
||||
20241205,164400,173191512,336,336,336,336,0
|
||||
20241205,164300,173191512,336,336,336,336,0
|
||||
20241205,164200,173191512,336,336,336,336,0
|
||||
20241205,164100,173191512,336,336,336,336,0
|
||||
20241205,164000,173191512,336,336,336,336,0
|
||||
20241205,163900,173191512,336,336,336,336,0
|
||||
20241205,163800,173191512,336,336,336,336,0
|
||||
20241205,163700,173191512,336,336,336,336,0
|
||||
20241205,163600,173191512,336,336,336,336,0
|
||||
20241205,163500,173191512,336,336,336,336,0
|
||||
20241205,163400,173191512,336,336,336,336,0
|
||||
20241205,163300,173191512,336,336,336,336,0
|
||||
20241205,163200,173191512,336,336,336,336,0
|
||||
20241205,163100,173191512,336,336,336,336,0
|
||||
20241205,163000,173191512,336,336,336,336,0
|
||||
20241205,162900,173191512,336,336,336,336,0
|
||||
20241205,162800,173191512,336,336,336,336,0
|
||||
20241205,162700,173191512,336,336,336,336,0
|
||||
20241205,162600,173191512,336,336,336,336,0
|
||||
20241205,162500,173191512,336,336,336,336,0
|
||||
20241205,162400,173191512,336,336,336,336,5393
|
||||
20241205,162300,173191512,336,336,336,336,0
|
||||
20241205,162200,173191512,336,336,336,336,0
|
||||
20241205,162100,173191512,336,336,336,336,0
|
||||
20241205,162000,173191512,336,336,336,336,0
|
||||
20241205,161900,173191512,336,336,336,336,0
|
||||
20241205,161800,173191512,336,336,336,336,0
|
||||
20241205,161700,173191512,336,336,336,336,0
|
||||
20241205,161600,173191512,336,336,336,336,0
|
||||
20241205,161500,173191512,336,336,336,336,0
|
||||
20241205,161400,173191512,336,336,336,336,0
|
||||
20241205,161300,173191512,336,336,336,336,0
|
||||
20241205,161200,173191512,336,336,336,336,0
|
||||
20241205,161100,173191512,336,336,336,336,0
|
||||
20241205,161000,173191512,336,336,336,336,0
|
||||
20241205,160900,173191512,336,336,336,336,0
|
||||
20241205,160800,173191512,336,336,336,336,0
|
||||
20241205,160700,173191512,336,336,336,336,0
|
||||
20241205,160600,173191512,336,336,336,336,0
|
||||
20241205,160500,173191512,336,336,336,336,0
|
||||
20241205,160400,173191512,336,336,336,336,0
|
||||
20241205,160300,173191512,336,336,336,336,0
|
||||
20241205,160200,173191512,336,336,336,336,0
|
||||
20241205,160100,173191512,336,336,336,336,0
|
||||
20241205,160000,173191512,336,336,336,336,0
|
||||
20241205,155900,173191512,336,336,336,336,0
|
||||
20241205,155800,173191512,336,336,336,336,0
|
||||
20241205,155700,173191512,336,336,336,336,0
|
||||
20241205,155600,173191512,336,336,336,336,0
|
||||
20241205,155500,173191512,336,336,336,336,0
|
||||
20241205,155400,173191512,336,336,336,336,5393
|
||||
20241205,155300,173191512,336,336,336,336,0
|
||||
20241205,155200,173191512,336,336,336,336,0
|
||||
20241205,155100,173191512,336,336,336,336,0
|
||||
20241205,155000,173191512,336,336,336,336,0
|
||||
20241205,154900,173191512,336,336,336,336,0
|
||||
20241205,154800,173191512,336,336,336,336,0
|
||||
20241205,154700,173191512,336,336,336,336,0
|
||||
20241205,154600,173191512,336,336,336,336,0
|
||||
20241205,154500,173191512,336,336,336,336,0
|
||||
20241205,154400,173191512,336,336,336,336,0
|
||||
20241205,154300,173191512,336,336,336,336,0
|
||||
20241205,154200,173191512,336,336,336,336,0
|
||||
20241205,154100,173191512,336,336,336,336,0
|
||||
20241205,154000,173191512,336,336,336,336,0
|
||||
20241205,153900,173191512,336,336,336,336,0
|
||||
20241205,153800,173191512,336,336,336,336,0
|
||||
20241205,153700,173191512,336,336,336,336,0
|
||||
20241205,153600,173191512,336,336,336,336,0
|
||||
20241205,153500,173191512,336,336,336,336,0
|
||||
20241205,153400,173191512,336,336,336,336,0
|
||||
20241205,153300,173191512,336,336,336,336,0
|
||||
20241205,153200,173191512,336,336,336,336,0
|
||||
20241205,153100,173191512,336,336,336,336,0
|
||||
20241205,153000,173191512,336,336,336,336,5393
|
||||
20241205,152900,171379464,335,335,335,335,0
|
||||
20241205,152800,171379464,335,335,335,335,0
|
||||
20241205,152700,171379464,335,335,335,335,0
|
||||
20241205,152600,171379464,335,335,335,335,0
|
||||
20241205,152500,171379464,335,335,335,335,0
|
||||
20241205,152400,171379464,335,335,335,335,0
|
||||
20241205,152300,171379464,335,335,335,335,0
|
||||
20241205,152200,171379464,335,335,335,335,0
|
||||
20241205,152100,171379464,335,335,335,335,0
|
||||
20241205,152000,171379464,335,335,335,335,0
|
||||
20241205,151900,171379464,335,335,335,335,0
|
||||
20241205,151800,171379464,335,335,335,335,2994
|
||||
20241205,151700,170376474,338,338,338,338,0
|
||||
20241205,151600,170376474,338,338,338,338,0
|
||||
20241205,151500,170376474,338,338,338,338,20
|
||||
20241205,151400,170369714,338,334,338,333,5001
|
||||
20241205,151300,168703666,334,334,334,334,10397
|
||||
20241205,151200,165231068,335,335,335,335,1500
|
||||
20241205,151100,164728568,337,337,337,337,0
|
||||
20241205,151000,164728568,337,337,337,337,0
|
||||
20241205,150900,164728568,337,337,337,337,1
|
||||
20241205,150800,164728231,334,334,334,334,1
|
||||
20241205,150700,164727897,334,337,337,334,18
|
||||
20241205,150600,164721834,337,337,337,337,4978
|
||||
20241205,150500,163044248,337,337,337,337,1100
|
||||
20241205,150400,162673548,337,337,337,337,0
|
||||
20241205,150300,162673548,337,337,337,337,0
|
||||
20241205,150200,162673548,337,337,337,337,6924
|
||||
20241205,150100,160340160,337,337,337,337,2097
|
||||
20241205,150000,159633471,337,337,337,337,0
|
||||
20241205,145900,159633471,337,337,337,337,0
|
||||
20241205,145800,159633471,337,337,337,337,3
|
||||
20241205,145700,159632460,337,337,337,337,3
|
||||
20241205,145600,159631449,337,337,337,337,0
|
||||
20241205,145500,159631449,337,337,337,337,0
|
||||
20241205,145400,159631449,337,337,337,337,0
|
||||
20241205,145300,159631449,337,337,337,337,9
|
||||
20241205,145200,159628416,337,337,337,337,1
|
||||
20241205,145100,159628079,335,336,336,335,170
|
||||
20241205,145000,159571127,335,335,335,335,0
|
||||
20241205,144900,159571127,335,335,335,335,2800
|
||||
20241205,144800,158633127,335,335,335,335,0
|
||||
20241205,144700,158633127,335,336,336,335,13762
|
||||
20241205,144600,154021528,336,336,336,336,0
|
||||
20241205,144500,154021528,336,336,336,336,0
|
||||
20241205,144400,154021528,336,336,336,336,9
|
||||
20241205,144300,154018504,338,338,338,338,0
|
||||
20241205,144200,154018504,338,338,338,338,0
|
||||
20241205,144100,154018504,338,338,338,338,0
|
||||
20241205,144000,154018504,338,338,338,338,0
|
||||
20241205,143900,154018504,338,338,338,338,0
|
||||
20241205,143800,154018504,338,338,338,338,129
|
||||
20241205,143700,153974902,338,338,338,338,0
|
||||
20241205,143600,153974902,338,338,338,338,4
|
||||
20241205,143500,153973550,338,338,338,338,128
|
||||
20241205,143400,153930286,335,335,335,335,0
|
||||
20241205,143300,153930286,335,335,335,335,0
|
||||
20241205,143200,153930286,335,335,335,335,0
|
||||
20241205,143100,153930286,335,335,335,335,0
|
||||
20241205,143000,153930286,335,336,336,335,1333
|
||||
20241205,142900,153483314,336,336,336,336,0
|
||||
20241205,142800,153483314,336,336,336,336,0
|
||||
20241205,142700,153483314,336,336,336,336,0
|
||||
20241205,142600,153483314,336,336,336,336,13899
|
||||
20241205,142500,148813250,337,337,337,337,501
|
||||
20241205,142400,148644413,337,337,337,337,0
|
||||
20241205,142300,148644413,337,337,337,336,129
|
||||
20241205,142200,148601067,337,337,337,336,15001
|
||||
20241205,142100,143560529,338,338,338,338,0
|
||||
20241205,142000,143560529,338,339,339,337,2913
|
||||
20241205,141900,142576747,339,339,339,339,1
|
||||
20241205,141800,142576408,339,339,339,339,0
|
||||
20241205,141700,142576408,339,339,339,339,100
|
||||
20241205,141600,142542508,340,340,340,340,0
|
||||
20241205,141500,142542508,340,340,340,340,0
|
||||
20241205,141400,142542508,340,340,340,340,1000
|
||||
20241205,141300,142202508,340,340,340,340,0
|
||||
20241205,141200,142202508,340,340,340,340,9
|
||||
20241205,141100,142199448,340,340,340,340,1
|
||||
20241205,141000,142199108,339,339,339,339,0
|
||||
20241205,140900,142199108,339,339,339,339,0
|
||||
20241205,140800,142199108,339,339,339,339,0
|
||||
20241205,140700,142199108,339,339,339,339,0
|
||||
20241205,140600,142199108,339,339,339,339,22626
|
||||
20241205,140500,134528894,339,339,339,339,0
|
||||
20241205,140400,134528894,339,339,339,339,1
|
||||
20241205,140300,134528555,338,338,338,338,1500
|
||||
20241205,140200,134021555,338,338,338,338,0
|
||||
20241205,140100,134021555,338,339,339,338,11
|
||||
20241205,140000,134017836,338,338,338,338,8206
|
||||
20241205,135900,131244208,338,338,338,338,1
|
||||
20241205,135800,131243870,338,338,338,338,0
|
||||
20241205,135700,131243870,338,338,338,338,0
|
||||
20241205,135600,131243870,338,338,338,338,1178
|
||||
20241205,135500,130845706,338,338,338,338,1
|
||||
20241205,135400,130845368,338,338,338,338,1
|
||||
20241205,135300,130845030,337,337,337,337,0
|
||||
20241205,135200,130845030,337,336,337,336,3004
|
||||
20241205,135100,129833682,336,336,336,336,0
|
||||
20241205,135000,129833682,336,336,336,336,0
|
||||
20241205,134900,129833682,336,336,336,336,0
|
||||
20241205,134800,129833682,336,337,337,336,1340
|
||||
20241205,134700,129383436,338,338,338,338,0
|
||||
20241205,134600,129383436,338,338,338,338,5
|
||||
20241205,134500,129381746,338,338,338,338,0
|
||||
20241205,134400,129381746,338,338,338,338,0
|
||||
20241205,134300,129381746,338,338,338,338,0
|
||||
20241205,134200,129381746,338,338,338,338,0
|
||||
20241205,134100,129381746,338,338,338,338,0
|
||||
20241205,134000,129381746,338,338,338,338,0
|
||||
20241205,133900,129381746,338,338,338,338,0
|
||||
20241205,133800,129381746,338,338,338,338,0
|
||||
20241205,133700,129381746,338,338,338,338,2
|
||||
20241205,133600,129381070,336,336,336,336,0
|
||||
20241205,133500,129381070,336,336,336,336,4075
|
||||
20241205,133400,128011870,338,338,338,338,0
|
||||
20241205,133300,128011870,338,338,338,338,4000
|
||||
20241205,133200,126659870,338,338,338,338,0
|
||||
20241205,133100,126659870,338,338,338,338,0
|
||||
20241205,133000,126659870,338,338,338,338,10
|
||||
20241205,132900,126656490,336,336,336,336,0
|
||||
20241205,132800,126656490,336,336,336,336,0
|
||||
20241205,132700,126656490,336,336,336,336,0
|
||||
20241205,132600,126656490,336,336,336,336,0
|
||||
20241205,132500,126656490,336,336,336,336,0
|
||||
20241205,132400,126656490,336,336,336,336,4481
|
||||
20241205,132300,125150874,337,337,337,337,0
|
||||
20241205,132200,125150874,337,338,338,337,1277
|
||||
20241205,132100,124720515,337,337,337,337,32
|
||||
20241205,132000,124709731,338,338,338,338,5
|
||||
20241205,131900,124708041,338,338,338,338,1
|
||||
20241205,131800,124707703,337,337,337,337,0
|
||||
20241205,131700,124707703,337,337,337,337,0
|
||||
20241205,131600,124707703,337,337,337,337,0
|
||||
20241205,131500,124707703,337,337,337,337,0
|
||||
20241205,131400,124707703,337,337,337,337,1577
|
||||
20241205,131300,124176254,336,336,336,336,20000
|
||||
20241205,131200,117456254,336,338,338,336,15182
|
||||
20241205,131100,112333608,338,339,339,338,5000
|
||||
20241205,131000,110643576,338,338,338,338,5000
|
||||
20241205,130900,108953576,338,338,341,338,6112
|
||||
20241205,130800,106887702,338,338,338,338,5000
|
||||
20241205,130700,105197702,341,341,341,341,1
|
||||
20241205,130600,105197361,339,341,341,339,408
|
||||
20241205,130500,105059047,339,339,339,339,7000
|
||||
20241205,130400,102686047,340,338,340,337,11313
|
||||
20241205,130300,98860331,338,338,338,338,0
|
||||
20241205,130200,98860331,338,340,340,338,10406
|
||||
20241205,130100,95340586,340,340,340,340,15
|
||||
20241205,130000,95335486,340,340,340,340,0
|
||||
20241205,125900,95335486,340,340,340,340,0
|
||||
20241205,125800,95335486,340,340,340,340,0
|
||||
20241205,125700,95335486,340,341,341,340,274
|
||||
20241205,125600,95242325,342,342,342,342,0
|
||||
20241205,125500,95242325,342,342,342,342,1
|
||||
20241205,125400,95241983,340,340,340,340,25
|
||||
20241205,125300,95233483,340,340,340,340,0
|
||||
20241205,125200,95233483,340,340,340,340,1965
|
||||
20241205,125100,94565383,337,337,337,337,0
|
||||
20241205,125000,94565383,337,338,338,337,10
|
||||
20241205,124900,94562012,338,339,339,338,2
|
||||
20241205,124800,94561335,340,340,340,340,0
|
||||
20241205,124700,94561335,340,340,340,340,0
|
||||
20241205,124600,94561335,340,340,340,340,0
|
||||
20241205,124500,94561335,340,340,340,340,0
|
||||
20241205,124400,94561335,340,340,340,340,0
|
||||
20241205,124300,94561335,340,340,340,340,0
|
||||
20241205,124200,94561335,340,340,340,340,0
|
||||
20241205,124100,94561335,340,340,340,340,0
|
||||
20241205,124000,94561335,340,340,340,340,1000
|
||||
20241205,123900,94221335,340,340,340,340,0
|
||||
20241205,123800,94221335,340,340,340,340,0
|
||||
20241205,123700,94221335,340,340,340,340,0
|
||||
20241205,123600,94221335,340,340,340,340,0
|
||||
20241205,123500,94221335,340,340,340,340,0
|
||||
20241205,123400,94221335,340,340,340,340,0
|
||||
20241205,123300,94221335,340,340,340,340,0
|
||||
20241205,123200,94221335,340,340,340,340,0
|
||||
20241205,123100,94221335,340,340,340,340,0
|
||||
20241205,123000,94221335,340,340,340,340,0
|
||||
20241205,122900,94221335,340,340,340,340,0
|
||||
20241205,122800,94221335,340,340,340,340,0
|
||||
20241205,122700,94221335,340,340,340,340,0
|
||||
20241205,122600,94221335,340,340,340,340,0
|
||||
20241205,122500,94221335,340,340,340,340,2
|
||||
20241205,122400,94220655,337,340,340,337,1028
|
||||
20241205,122300,93871219,341,341,341,341,0
|
||||
20241205,122200,93871219,341,341,341,341,0
|
||||
20241205,122100,93871219,341,341,341,341,1000
|
||||
20241205,122000,93530219,342,342,342,342,0
|
||||
20241205,121900,93530219,342,342,342,342,0
|
||||
20241205,121800,93530219,342,340,342,340,3921
|
||||
20241205,121700,92191207,337,337,337,337,300
|
||||
20241205,121600,92090107,337,337,337,337,0
|
||||
20241205,121500,92090107,337,337,337,337,0
|
||||
20241205,121400,92090107,337,337,337,337,0
|
||||
20241205,121300,92090107,337,337,337,337,0
|
||||
20241205,121200,92090107,337,337,337,337,2000
|
||||
20241205,121100,91416107,340,340,340,340,0
|
||||
20241205,121000,91416107,340,340,340,340,21
|
||||
20241205,120900,91408967,340,340,340,340,2
|
||||
20241205,120800,91408287,338,338,338,338,1000
|
||||
20241205,120700,91070287,339,339,339,339,0
|
||||
20241205,120600,91070287,339,339,339,339,0
|
||||
20241205,120500,91070287,339,339,339,339,0
|
||||
20241205,120400,91070287,339,339,339,339,0
|
||||
20241205,120300,91070287,339,339,339,339,1100
|
||||
20241205,120200,90697387,341,341,341,341,1
|
||||
20241205,120100,90697046,340,341,341,340,201
|
||||
20241205,120000,90628506,342,342,342,342,0
|
||||
20241205,115900,90628506,342,342,342,342,0
|
||||
20241205,115800,90628506,342,342,342,342,1992
|
||||
20241205,115700,89947242,341,341,341,341,0
|
||||
20241205,115600,89947242,341,341,341,341,500
|
||||
20241205,115500,89776742,340,340,341,340,126
|
||||
20241205,115400,89733884,341,341,341,341,670
|
||||
20241205,115300,89505414,341,341,341,341,2
|
||||
20241205,115200,89504732,337,337,337,337,1
|
||||
20241205,115100,89504395,338,338,338,338,0
|
||||
20241205,115000,89504395,338,338,338,338,0
|
||||
20241205,114900,89504395,338,338,338,338,0
|
||||
20241205,114800,89504395,338,338,338,338,0
|
||||
20241205,114700,89504395,338,338,338,338,0
|
||||
20241205,114600,89504395,338,340,342,338,10030
|
||||
20241205,114500,86088786,337,337,337,337,1770
|
||||
20241205,114400,85492296,337,337,337,337,4
|
||||
20241205,114300,85490948,337,337,337,337,0
|
||||
20241205,114200,85490948,337,337,337,337,1
|
||||
20241205,114100,85490611,336,336,336,336,81
|
||||
20241205,114000,85463395,336,336,336,336,1
|
||||
20241205,113900,85463059,336,336,336,336,0
|
||||
20241205,113800,85463059,336,336,336,336,0
|
||||
20241205,113700,85463059,336,336,336,336,650
|
||||
20241205,113600,85244659,336,336,336,336,0
|
||||
20241205,113500,85244659,336,335,336,335,1002
|
||||
20241205,113400,84908987,336,336,336,336,2
|
||||
20241205,113300,84908315,336,336,336,336,0
|
||||
20241205,113200,84908315,336,336,336,336,0
|
||||
20241205,113100,84908315,336,336,336,336,0
|
||||
20241205,113000,84908315,336,336,336,336,50
|
||||
20241205,112900,84891515,336,336,336,336,744
|
||||
20241205,112800,84641531,336,336,336,336,1508
|
||||
20241205,112700,84134843,336,336,336,336,0
|
||||
20241205,112600,84134843,336,336,336,336,0
|
||||
20241205,112500,84134843,336,336,336,336,1
|
||||
20241205,112400,84134507,335,335,335,335,1175
|
||||
20241205,112300,83740882,335,335,335,335,0
|
||||
20241205,112200,83740882,335,335,335,334,7355
|
||||
20241205,112100,81276958,335,335,335,335,0
|
||||
20241205,112000,81276958,335,335,335,335,0
|
||||
20241205,111900,81276958,335,334,335,334,10
|
||||
20241205,111800,81273616,335,335,335,335,596
|
||||
20241205,111700,81073956,335,335,335,333,3448
|
||||
20241205,111600,79922525,335,335,335,335,0
|
||||
20241205,111500,79922525,335,335,335,335,1360
|
||||
20241205,111400,79466925,335,334,335,334,774
|
||||
20241205,111300,79208406,334,334,334,334,0
|
||||
20241205,111200,79208406,334,335,335,334,14573
|
||||
20241205,111100,74331451,336,336,336,336,45
|
||||
20241205,111000,74316331,336,336,336,336,104
|
||||
20241205,110900,74281387,335,335,335,335,0
|
||||
20241205,110800,74281387,335,337,337,335,3046
|
||||
20241205,110700,73260975,336,336,336,336,0
|
||||
20241205,110600,73260975,336,336,336,336,50
|
||||
20241205,110500,73244175,335,336,336,335,14355
|
||||
20241205,110400,68434750,337,337,337,337,3000
|
||||
20241205,110300,67423750,336,336,336,336,3284
|
||||
20241205,110200,66320326,336,336,336,336,200
|
||||
20241205,110100,66253126,336,336,336,336,0
|
||||
20241205,110000,66253126,336,336,336,336,5
|
||||
20241205,105900,66251446,337,337,337,335,4
|
||||
20241205,105800,66250101,335,337,337,335,19900
|
||||
20241205,105700,59580147,339,339,339,339,6
|
||||
20241205,105600,59578113,339,339,339,339,0
|
||||
20241205,105500,59578113,339,339,339,339,0
|
||||
20241205,105400,59578113,339,339,339,339,1
|
||||
20241205,105300,59577774,339,339,339,339,0
|
||||
20241205,105200,59577774,339,339,339,339,2
|
||||
20241205,105100,59577096,339,337,339,337,3
|
||||
20241205,105000,59576082,339,339,339,339,0
|
||||
20241205,104900,59576082,339,339,339,339,0
|
||||
20241205,104800,59576082,339,339,339,339,100
|
||||
20241205,104700,59542182,339,339,339,336,7779
|
||||
20241205,104600,56926757,337,339,339,337,13263
|
||||
20241205,104500,52456773,340,340,340,340,0
|
||||
20241205,104400,52456773,340,340,340,340,192
|
||||
20241205,104300,52391493,341,340,341,340,19
|
||||
20241205,104200,52385032,341,341,341,341,40
|
||||
20241205,104100,52371392,341,341,341,341,0
|
||||
20241205,104000,52371392,341,341,341,341,0
|
||||
20241205,103900,52371392,341,341,341,341,0
|
||||
20241205,103800,52371392,341,341,341,341,0
|
||||
20241205,103700,52371392,341,341,341,341,0
|
||||
20241205,103600,52371392,341,341,341,341,0
|
||||
20241205,103500,52371392,341,340,341,340,2
|
||||
20241205,103400,52370711,340,340,340,340,0
|
||||
20241205,103300,52370711,340,340,340,340,0
|
||||
20241205,103200,52370711,340,340,340,340,1
|
||||
20241205,103100,52370371,340,340,340,340,0
|
||||
20241205,103000,52370371,340,340,340,340,5
|
||||
20241205,102900,52368671,341,341,341,341,12
|
||||
20241205,102800,52364579,341,341,341,341,1
|
||||
20241205,102700,52364238,341,341,341,341,3
|
||||
20241205,102600,52363215,340,340,340,340,0
|
||||
20241205,102500,52363215,340,340,340,340,0
|
||||
20241205,102400,52363215,340,340,340,340,0
|
||||
20241205,102300,52363215,340,340,340,340,18
|
||||
20241205,102200,52357095,341,341,341,341,28
|
||||
20241205,102100,52347547,339,340,340,339,3
|
||||
20241205,102000,52346528,340,340,340,340,10
|
||||
20241205,101900,52343128,341,341,341,341,0
|
||||
20241205,101800,52343128,341,341,341,340,1002
|
||||
20241205,101700,52001447,337,338,338,337,1175
|
||||
20241205,101600,51605064,338,338,338,338,128
|
||||
20241205,101500,51561800,339,339,339,339,11
|
||||
20241205,101400,51558071,339,339,339,339,0
|
||||
20241205,101300,51558071,339,340,340,339,691
|
||||
20241205,101200,51323722,340,340,340,340,394
|
||||
20241205,101100,51189762,339,340,340,339,513
|
||||
20241205,101000,51015854,340,340,340,340,0
|
||||
20241205,100900,51015854,340,340,340,340,0
|
||||
20241205,100800,51015854,340,339,340,339,2
|
||||
20241205,100700,51015175,340,340,340,340,28
|
||||
20241205,100600,51005655,338,339,339,338,3000
|
||||
20241205,100500,49991654,338,338,338,338,0
|
||||
20241205,100400,49991654,338,339,339,338,7439
|
||||
20241205,100300,47476272,339,339,339,339,0
|
||||
20241205,100200,47476272,339,339,339,339,0
|
||||
20241205,100100,47476272,339,339,339,338,352
|
||||
20241205,100000,47357144,339,340,340,339,4308
|
||||
20241205,095900,45893731,340,340,340,340,0
|
||||
20241205,095800,45893731,340,340,340,340,44
|
||||
20241205,095700,45878771,340,340,340,340,0
|
||||
20241205,095600,45878771,340,340,340,340,2
|
||||
20241205,095500,45878091,339,340,340,339,1634
|
||||
20241205,095400,45324162,340,339,340,339,4764
|
||||
20241205,095300,43709165,339,339,340,339,61
|
||||
20241205,095200,43688431,340,340,340,340,55
|
||||
20241205,095100,43669731,340,340,340,340,50
|
||||
20241205,095000,43652731,338,340,340,338,1050
|
||||
20241205,094900,43296879,340,340,340,340,6
|
||||
20241205,094800,43294839,339,340,340,339,31
|
||||
20241205,094700,43284329,338,339,340,338,252
|
||||
20241205,094600,43199050,340,340,340,340,44
|
||||
20241205,094500,43184090,340,340,340,340,1
|
||||
20241205,094400,43183750,340,338,340,338,170
|
||||
20241205,094300,43126286,338,338,338,338,6
|
||||
20241205,094200,43124258,340,340,340,340,67
|
||||
20241205,094100,43101478,340,340,340,340,50
|
||||
20241205,094000,43084478,340,340,340,340,15
|
||||
20241205,093900,43079378,338,340,340,338,74
|
||||
20241205,093800,43054318,338,338,338,338,515
|
||||
20241205,093700,42880248,339,338,339,337,1061
|
||||
20241205,093600,42522524,338,338,338,338,0
|
||||
20241205,093500,42522524,338,338,338,338,750
|
||||
20241205,093400,42269024,338,339,339,338,5426
|
||||
20241205,093300,40433631,342,342,342,342,3
|
||||
20241205,093200,40432605,340,340,340,340,0
|
||||
20241205,093100,40432605,340,341,343,339,12325
|
||||
20241205,093000,36253381,340,340,340,340,0
|
||||
20241205,092900,36253381,340,340,340,340,2242
|
||||
20241205,092800,35491101,341,341,341,341,4
|
||||
20241205,092700,35489737,340,342,342,340,2000
|
||||
20241205,092600,34807665,343,343,343,343,18
|
||||
20241205,092500,34801491,343,341,343,340,30102
|
||||
20241205,092400,24491831,340,340,340,340,0
|
||||
20241205,092300,24491831,340,341,341,340,19
|
||||
20241205,092200,24485353,341,341,341,341,1233
|
||||
20241205,092100,24064900,340,340,340,340,100
|
||||
20241205,092000,24030900,341,341,341,341,0
|
||||
20241205,091900,24030900,341,340,341,340,8066
|
||||
20241205,091800,21288459,341,341,341,341,5349
|
||||
20241205,091700,19464450,342,342,342,342,1001
|
||||
20241205,091600,19122108,343,343,343,343,533
|
||||
20241205,091500,18939289,343,343,343,343,100
|
||||
20241205,091400,18904989,343,342,343,342,6794
|
||||
20241205,091300,16581440,342,344,344,342,6000
|
||||
20241205,091200,14527440,347,347,347,347,1
|
||||
20241205,091100,14527093,342,343,344,342,10101
|
||||
20241205,091000,11062351,343,341,343,341,2
|
||||
20241205,090900,11061667,342,342,342,342,3231
|
||||
20241205,090800,9956665,343,344,344,343,10384
|
||||
20241205,090700,6389034,346,346,346,346,453
|
||||
20241205,090600,6232296,346,348,348,346,280
|
||||
20241205,090500,6135014,344,348,348,344,1370
|
||||
20241205,090400,5663418,345,345,345,345,1
|
||||
20241205,090300,5663073,343,343,343,343,0
|
||||
20241205,090200,5663073,343,343,343,343,0
|
||||
20241205,090100,5663073,343,343,343,343,11417
|
||||
20241205,090000,1747042,343,345,345,343,5064
|
||||
|
Reference in New Issue
Block a user