Update 2024-12-05 2775 candle_min
This commit is contained in:
596
010040/min/candle-20241205.csv
Normal file
596
010040/min/candle-20241205.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,185400,37625095,2050,2050,2050,2050,419
|
||||
20241205,185300,37625095,2050,2050,2050,2050,0
|
||||
20241205,185200,37625095,2050,2050,2050,2050,0
|
||||
20241205,185100,37625095,2050,2050,2050,2050,0
|
||||
20241205,185000,37625095,2050,2050,2050,2050,0
|
||||
20241205,184900,37625095,2050,2050,2050,2050,0
|
||||
20241205,184800,37625095,2050,2050,2050,2050,0
|
||||
20241205,184700,37625095,2050,2050,2050,2050,0
|
||||
20241205,184600,37625095,2050,2050,2050,2050,0
|
||||
20241205,184500,37625095,2050,2050,2050,2050,0
|
||||
20241205,184400,37625095,2050,2050,2050,2050,0
|
||||
20241205,184300,37625095,2050,2050,2050,2050,0
|
||||
20241205,184200,37625095,2050,2050,2050,2050,0
|
||||
20241205,184100,37625095,2050,2050,2050,2050,0
|
||||
20241205,184000,37625095,2050,2050,2050,2050,0
|
||||
20241205,183900,37625095,2050,2050,2050,2050,0
|
||||
20241205,183800,37625095,2050,2050,2050,2050,0
|
||||
20241205,183700,37625095,2050,2050,2050,2050,0
|
||||
20241205,183600,37625095,2050,2050,2050,2050,0
|
||||
20241205,183500,37625095,2050,2050,2050,2050,0
|
||||
20241205,183400,37625095,2050,2050,2050,2050,0
|
||||
20241205,183300,37625095,2050,2050,2050,2050,0
|
||||
20241205,183200,37625095,2050,2050,2050,2050,0
|
||||
20241205,183100,37625095,2050,2050,2050,2050,0
|
||||
20241205,183000,37625095,2050,2050,2050,2050,0
|
||||
20241205,182900,37625095,2050,2050,2050,2050,0
|
||||
20241205,182800,37625095,2050,2050,2050,2050,0
|
||||
20241205,182700,37625095,2050,2050,2050,2050,0
|
||||
20241205,182600,37625095,2050,2050,2050,2050,0
|
||||
20241205,182500,37625095,2050,2050,2050,2050,0
|
||||
20241205,182400,37625095,2050,2050,2050,2050,419
|
||||
20241205,182300,37625095,2050,2050,2050,2050,0
|
||||
20241205,182200,37625095,2050,2050,2050,2050,0
|
||||
20241205,182100,37625095,2050,2050,2050,2050,0
|
||||
20241205,182000,37625095,2050,2050,2050,2050,0
|
||||
20241205,181900,37625095,2050,2050,2050,2050,0
|
||||
20241205,181800,37625095,2050,2050,2050,2050,0
|
||||
20241205,181700,37625095,2050,2050,2050,2050,0
|
||||
20241205,181600,37625095,2050,2050,2050,2050,0
|
||||
20241205,181500,37625095,2050,2050,2050,2050,0
|
||||
20241205,181400,37625095,2050,2050,2050,2050,0
|
||||
20241205,181300,37625095,2050,2050,2050,2050,0
|
||||
20241205,181200,37625095,2050,2050,2050,2050,0
|
||||
20241205,181100,37625095,2050,2050,2050,2050,0
|
||||
20241205,181000,37625095,2050,2050,2050,2050,0
|
||||
20241205,180900,37625095,2050,2050,2050,2050,0
|
||||
20241205,180800,37625095,2050,2050,2050,2050,0
|
||||
20241205,180700,37625095,2050,2050,2050,2050,0
|
||||
20241205,180600,37625095,2050,2050,2050,2050,0
|
||||
20241205,180500,37625095,2050,2050,2050,2050,0
|
||||
20241205,180400,37625095,2050,2050,2050,2050,0
|
||||
20241205,180300,37625095,2050,2050,2050,2050,0
|
||||
20241205,180200,37625095,2050,2050,2050,2050,0
|
||||
20241205,180100,37625095,2050,2050,2050,2050,0
|
||||
20241205,180000,37625095,2050,2050,2050,2050,0
|
||||
20241205,175900,37625095,2050,2050,2050,2050,0
|
||||
20241205,175800,37625095,2050,2050,2050,2050,0
|
||||
20241205,175700,37625095,2050,2050,2050,2050,0
|
||||
20241205,175600,37625095,2050,2050,2050,2050,0
|
||||
20241205,175500,37625095,2050,2050,2050,2050,0
|
||||
20241205,175400,37625095,2050,2050,2050,2050,419
|
||||
20241205,175300,37625095,2050,2050,2050,2050,0
|
||||
20241205,175200,37625095,2050,2050,2050,2050,0
|
||||
20241205,175100,37625095,2050,2050,2050,2050,0
|
||||
20241205,175000,37625095,2050,2050,2050,2050,0
|
||||
20241205,174900,37625095,2050,2050,2050,2050,0
|
||||
20241205,174800,37625095,2050,2050,2050,2050,0
|
||||
20241205,174700,37625095,2050,2050,2050,2050,0
|
||||
20241205,174600,37625095,2050,2050,2050,2050,0
|
||||
20241205,174500,37625095,2050,2050,2050,2050,0
|
||||
20241205,174400,37625095,2050,2050,2050,2050,0
|
||||
20241205,174300,37625095,2050,2050,2050,2050,0
|
||||
20241205,174200,37625095,2050,2050,2050,2050,0
|
||||
20241205,174100,37625095,2050,2050,2050,2050,0
|
||||
20241205,174000,37625095,2050,2050,2050,2050,0
|
||||
20241205,173900,37625095,2050,2050,2050,2050,0
|
||||
20241205,173800,37625095,2050,2050,2050,2050,0
|
||||
20241205,173700,37625095,2050,2050,2050,2050,0
|
||||
20241205,173600,37625095,2050,2050,2050,2050,0
|
||||
20241205,173500,37625095,2050,2050,2050,2050,0
|
||||
20241205,173400,37625095,2050,2050,2050,2050,0
|
||||
20241205,173300,37625095,2050,2050,2050,2050,0
|
||||
20241205,173200,37625095,2050,2050,2050,2050,0
|
||||
20241205,173100,37625095,2050,2050,2050,2050,0
|
||||
20241205,173000,37625095,2050,2050,2050,2050,0
|
||||
20241205,172900,37625095,2050,2050,2050,2050,0
|
||||
20241205,172800,37625095,2050,2050,2050,2050,0
|
||||
20241205,172700,37625095,2050,2050,2050,2050,0
|
||||
20241205,172600,37625095,2050,2050,2050,2050,0
|
||||
20241205,172500,37625095,2050,2050,2050,2050,0
|
||||
20241205,172400,37625095,2050,2050,2050,2050,419
|
||||
20241205,172300,37625095,2050,2050,2050,2050,0
|
||||
20241205,172200,37625095,2050,2050,2050,2050,0
|
||||
20241205,172100,37625095,2050,2050,2050,2050,0
|
||||
20241205,172000,37625095,2050,2050,2050,2050,0
|
||||
20241205,171900,37625095,2050,2050,2050,2050,0
|
||||
20241205,171800,37625095,2050,2050,2050,2050,0
|
||||
20241205,171700,37625095,2050,2050,2050,2050,0
|
||||
20241205,171600,37625095,2050,2050,2050,2050,0
|
||||
20241205,171500,37625095,2050,2050,2050,2050,0
|
||||
20241205,171400,37625095,2050,2050,2050,2050,0
|
||||
20241205,171300,37625095,2050,2050,2050,2050,0
|
||||
20241205,171200,37625095,2050,2050,2050,2050,0
|
||||
20241205,171100,37625095,2050,2050,2050,2050,0
|
||||
20241205,171000,37625095,2050,2050,2050,2050,0
|
||||
20241205,170900,37625095,2050,2050,2050,2050,0
|
||||
20241205,170800,37625095,2050,2050,2050,2050,0
|
||||
20241205,170700,37625095,2050,2050,2050,2050,0
|
||||
20241205,170600,37625095,2050,2050,2050,2050,0
|
||||
20241205,170500,37625095,2050,2050,2050,2050,0
|
||||
20241205,170400,37625095,2050,2050,2050,2050,0
|
||||
20241205,170300,37625095,2050,2050,2050,2050,0
|
||||
20241205,170200,37625095,2050,2050,2050,2050,0
|
||||
20241205,170100,37625095,2050,2050,2050,2050,0
|
||||
20241205,170000,37625095,2050,2050,2050,2050,0
|
||||
20241205,165900,37625095,2050,2050,2050,2050,0
|
||||
20241205,165800,37625095,2050,2050,2050,2050,0
|
||||
20241205,165700,37625095,2050,2050,2050,2050,0
|
||||
20241205,165600,37625095,2050,2050,2050,2050,0
|
||||
20241205,165500,37625095,2050,2050,2050,2050,0
|
||||
20241205,165400,37625095,2050,2050,2050,2050,419
|
||||
20241205,165300,37625095,2050,2050,2050,2050,0
|
||||
20241205,165200,37625095,2050,2050,2050,2050,0
|
||||
20241205,165100,37625095,2050,2050,2050,2050,0
|
||||
20241205,165000,37625095,2050,2050,2050,2050,0
|
||||
20241205,164900,37625095,2050,2050,2050,2050,0
|
||||
20241205,164800,37625095,2050,2050,2050,2050,0
|
||||
20241205,164700,37625095,2050,2050,2050,2050,0
|
||||
20241205,164600,37625095,2050,2050,2050,2050,0
|
||||
20241205,164500,37625095,2050,2050,2050,2050,0
|
||||
20241205,164400,37625095,2050,2050,2050,2050,0
|
||||
20241205,164300,37625095,2050,2050,2050,2050,0
|
||||
20241205,164200,37625095,2050,2050,2050,2050,0
|
||||
20241205,164100,37625095,2050,2050,2050,2050,0
|
||||
20241205,164000,37625095,2050,2050,2050,2050,0
|
||||
20241205,163900,37625095,2050,2050,2050,2050,0
|
||||
20241205,163800,37625095,2050,2050,2050,2050,0
|
||||
20241205,163700,37625095,2050,2050,2050,2050,0
|
||||
20241205,163600,37625095,2050,2050,2050,2050,0
|
||||
20241205,163500,37625095,2050,2050,2050,2050,0
|
||||
20241205,163400,37625095,2050,2050,2050,2050,0
|
||||
20241205,163300,37625095,2050,2050,2050,2050,0
|
||||
20241205,163200,37625095,2050,2050,2050,2050,0
|
||||
20241205,163100,37625095,2050,2050,2050,2050,0
|
||||
20241205,163000,37625095,2050,2050,2050,2050,0
|
||||
20241205,162900,37625095,2050,2050,2050,2050,0
|
||||
20241205,162800,37625095,2050,2050,2050,2050,0
|
||||
20241205,162700,37625095,2050,2050,2050,2050,0
|
||||
20241205,162600,37625095,2050,2050,2050,2050,0
|
||||
20241205,162500,37625095,2050,2050,2050,2050,0
|
||||
20241205,162400,37625095,2050,2050,2050,2050,419
|
||||
20241205,162300,37625095,2050,2050,2050,2050,0
|
||||
20241205,162200,37625095,2050,2050,2050,2050,0
|
||||
20241205,162100,37625095,2050,2050,2050,2050,0
|
||||
20241205,162000,37625095,2050,2050,2050,2050,0
|
||||
20241205,161900,37625095,2050,2050,2050,2050,0
|
||||
20241205,161800,37625095,2050,2050,2050,2050,0
|
||||
20241205,161700,37625095,2050,2050,2050,2050,0
|
||||
20241205,161600,37625095,2050,2050,2050,2050,0
|
||||
20241205,161500,37625095,2050,2050,2050,2050,0
|
||||
20241205,161400,37625095,2050,2050,2050,2050,0
|
||||
20241205,161300,37625095,2050,2050,2050,2050,0
|
||||
20241205,161200,37625095,2050,2050,2050,2050,0
|
||||
20241205,161100,37625095,2050,2050,2050,2050,0
|
||||
20241205,161000,37625095,2050,2050,2050,2050,0
|
||||
20241205,160900,37625095,2050,2050,2050,2050,0
|
||||
20241205,160800,37625095,2050,2050,2050,2050,0
|
||||
20241205,160700,37625095,2050,2050,2050,2050,0
|
||||
20241205,160600,37625095,2050,2050,2050,2050,0
|
||||
20241205,160500,37625095,2050,2050,2050,2050,0
|
||||
20241205,160400,37625095,2050,2050,2050,2050,0
|
||||
20241205,160300,37625095,2050,2050,2050,2050,0
|
||||
20241205,160200,37625095,2050,2050,2050,2050,0
|
||||
20241205,160100,37625095,2050,2050,2050,2050,0
|
||||
20241205,160000,37625095,2050,2050,2050,2050,0
|
||||
20241205,155900,37625095,2050,2050,2050,2050,0
|
||||
20241205,155800,37625095,2050,2050,2050,2050,0
|
||||
20241205,155700,37625095,2050,2050,2050,2050,0
|
||||
20241205,155600,37625095,2050,2050,2050,2050,0
|
||||
20241205,155500,37625095,2050,2050,2050,2050,0
|
||||
20241205,155400,37625095,2050,2050,2050,2050,419
|
||||
20241205,155300,37625095,2050,2050,2050,2050,0
|
||||
20241205,155200,37625095,2050,2050,2050,2050,0
|
||||
20241205,155100,37625095,2050,2050,2050,2050,0
|
||||
20241205,155000,37625095,2050,2050,2050,2050,0
|
||||
20241205,154900,37625095,2050,2050,2050,2050,0
|
||||
20241205,154800,37625095,2050,2050,2050,2050,0
|
||||
20241205,154700,37625095,2050,2050,2050,2050,0
|
||||
20241205,154600,37625095,2050,2050,2050,2050,0
|
||||
20241205,154500,37625095,2050,2050,2050,2050,0
|
||||
20241205,154400,37625095,2050,2050,2050,2050,0
|
||||
20241205,154300,37625095,2050,2050,2050,2050,0
|
||||
20241205,154200,37625095,2050,2050,2050,2050,0
|
||||
20241205,154100,37625095,2050,2050,2050,2050,0
|
||||
20241205,154000,37625095,2050,2050,2050,2050,0
|
||||
20241205,153900,37625095,2050,2050,2050,2050,0
|
||||
20241205,153800,37625095,2050,2050,2050,2050,0
|
||||
20241205,153700,37625095,2050,2050,2050,2050,0
|
||||
20241205,153600,37625095,2050,2050,2050,2050,0
|
||||
20241205,153500,37625095,2050,2050,2050,2050,0
|
||||
20241205,153400,37625095,2050,2050,2050,2050,0
|
||||
20241205,153300,37625095,2050,2050,2050,2050,0
|
||||
20241205,153200,37625095,2050,2050,2050,2050,0
|
||||
20241205,153100,37625095,2050,2050,2050,2050,0
|
||||
20241205,153000,37625095,2050,2050,2050,2050,419
|
||||
20241205,152900,36766145,2050,2050,2050,2050,0
|
||||
20241205,152800,36766145,2050,2050,2050,2050,0
|
||||
20241205,152700,36766145,2050,2050,2050,2050,0
|
||||
20241205,152600,36766145,2050,2050,2050,2050,0
|
||||
20241205,152500,36766145,2050,2050,2050,2050,0
|
||||
20241205,152400,36766145,2050,2050,2050,2050,0
|
||||
20241205,152300,36766145,2050,2050,2050,2050,0
|
||||
20241205,152200,36766145,2050,2050,2050,2050,0
|
||||
20241205,152100,36766145,2050,2050,2050,2050,0
|
||||
20241205,152000,36766145,2050,2050,2050,2050,0
|
||||
20241205,151900,36766145,2050,2050,2050,2050,1
|
||||
20241205,151800,36764095,2045,2045,2045,2045,170
|
||||
20241205,151700,36416445,2050,2050,2050,2050,0
|
||||
20241205,151600,36416445,2050,2050,2050,2050,0
|
||||
20241205,151500,36416445,2050,2050,2050,2050,10
|
||||
20241205,151400,36395945,2045,2045,2045,2045,5
|
||||
20241205,151300,36385720,2045,2045,2045,2045,24
|
||||
20241205,151200,36336640,2045,2045,2045,2045,10
|
||||
20241205,151100,36316190,2045,2045,2045,2045,0
|
||||
20241205,151000,36316190,2045,2045,2045,2045,251
|
||||
20241205,150900,35802895,2050,2050,2050,2050,0
|
||||
20241205,150800,35802895,2050,2050,2050,2050,0
|
||||
20241205,150700,35802895,2050,2050,2050,2050,0
|
||||
20241205,150600,35802895,2050,2050,2050,2050,0
|
||||
20241205,150500,35802895,2050,2050,2050,2050,1
|
||||
20241205,150400,35800845,2050,2050,2050,2050,1
|
||||
20241205,150300,35798795,2055,2055,2055,2055,0
|
||||
20241205,150200,35798795,2055,2055,2055,2055,0
|
||||
20241205,150100,35798795,2055,2055,2055,2055,1
|
||||
20241205,150000,35796740,2055,2055,2055,2055,0
|
||||
20241205,145900,35796740,2055,2055,2055,2055,0
|
||||
20241205,145800,35796740,2055,2055,2055,2055,1
|
||||
20241205,145700,35794685,2055,2055,2055,2055,0
|
||||
20241205,145600,35794685,2055,2055,2055,2055,0
|
||||
20241205,145500,35794685,2055,2055,2055,2055,0
|
||||
20241205,145400,35794685,2055,2055,2055,2055,0
|
||||
20241205,145300,35794685,2055,2055,2055,2055,0
|
||||
20241205,145200,35794685,2055,2055,2055,2055,0
|
||||
20241205,145100,35794685,2055,2055,2055,2055,1
|
||||
20241205,145000,35792630,2045,2045,2045,2045,0
|
||||
20241205,144900,35792630,2045,2045,2045,2045,0
|
||||
20241205,144800,35792630,2045,2045,2045,2045,6
|
||||
20241205,144700,35780360,2055,2055,2055,2055,0
|
||||
20241205,144600,35780360,2055,2055,2055,2055,0
|
||||
20241205,144500,35780360,2055,2055,2055,2055,0
|
||||
20241205,144400,35780360,2055,2055,2055,2055,0
|
||||
20241205,144300,35780360,2055,2055,2055,2055,0
|
||||
20241205,144200,35780360,2055,2055,2055,2055,0
|
||||
20241205,144100,35780360,2055,2055,2055,2055,0
|
||||
20241205,144000,35780360,2055,2055,2055,2055,0
|
||||
20241205,143900,35780360,2055,2055,2055,2055,0
|
||||
20241205,143800,35780360,2055,2055,2055,2055,0
|
||||
20241205,143700,35780360,2055,2055,2055,2055,0
|
||||
20241205,143600,35780360,2055,2055,2055,2055,0
|
||||
20241205,143500,35780360,2055,2055,2055,2055,0
|
||||
20241205,143400,35780360,2055,2055,2055,2055,1
|
||||
20241205,143300,35778305,2040,2040,2040,2040,0
|
||||
20241205,143200,35778305,2040,2040,2040,2040,0
|
||||
20241205,143100,35778305,2040,2045,2045,2040,4096
|
||||
20241205,143000,27422230,2060,2060,2060,2060,0
|
||||
20241205,142900,27422230,2060,2060,2060,2060,0
|
||||
20241205,142800,27422230,2060,2060,2060,2060,0
|
||||
20241205,142700,27422230,2060,2060,2060,2060,0
|
||||
20241205,142600,27422230,2060,2060,2060,2060,0
|
||||
20241205,142500,27422230,2060,2060,2060,2060,0
|
||||
20241205,142400,27422230,2060,2060,2060,2060,0
|
||||
20241205,142300,27422230,2060,2060,2060,2060,0
|
||||
20241205,142200,27422230,2060,2060,2060,2060,0
|
||||
20241205,142100,27422230,2060,2060,2060,2060,0
|
||||
20241205,142000,27422230,2060,2060,2060,2060,1
|
||||
20241205,141900,27420170,2040,2040,2040,2040,0
|
||||
20241205,141800,27420170,2040,2040,2040,2040,0
|
||||
20241205,141700,27420170,2040,2040,2040,2040,0
|
||||
20241205,141600,27420170,2040,2040,2040,2040,0
|
||||
20241205,141500,27420170,2040,2040,2040,2040,0
|
||||
20241205,141400,27420170,2040,2040,2040,2040,322
|
||||
20241205,141300,26763290,2040,2040,2040,2040,0
|
||||
20241205,141200,26763290,2040,2040,2040,2040,0
|
||||
20241205,141100,26763290,2040,2040,2040,2040,200
|
||||
20241205,141000,26355290,2040,2050,2050,2040,529
|
||||
20241205,140900,25271230,2040,2040,2040,2040,6
|
||||
20241205,140800,25258990,2050,2045,2050,2045,50
|
||||
20241205,140700,25156725,2040,2040,2040,2040,0
|
||||
20241205,140600,25156725,2040,2040,2040,2040,0
|
||||
20241205,140500,25156725,2040,2045,2050,2040,25
|
||||
20241205,140400,25105510,2060,2060,2060,2060,0
|
||||
20241205,140300,25105510,2060,2060,2060,2060,0
|
||||
20241205,140200,25105510,2060,2060,2060,2060,0
|
||||
20241205,140100,25105510,2060,2060,2060,2060,0
|
||||
20241205,140000,25105510,2060,2060,2060,2060,1
|
||||
20241205,135900,25103450,2060,2060,2060,2060,0
|
||||
20241205,135800,25103450,2060,2060,2060,2060,0
|
||||
20241205,135700,25103450,2060,2060,2060,2060,0
|
||||
20241205,135600,25103450,2060,2060,2060,2060,0
|
||||
20241205,135500,25103450,2060,2060,2060,2060,0
|
||||
20241205,135400,25103450,2060,2060,2060,2060,0
|
||||
20241205,135300,25103450,2060,2060,2060,2060,0
|
||||
20241205,135200,25103450,2060,2060,2060,2060,0
|
||||
20241205,135100,25103450,2060,2060,2060,2060,0
|
||||
20241205,135000,25103450,2060,2060,2060,2060,0
|
||||
20241205,134900,25103450,2060,2060,2060,2060,0
|
||||
20241205,134800,25103450,2060,2060,2060,2060,0
|
||||
20241205,134700,25103450,2060,2060,2060,2060,0
|
||||
20241205,134600,25103450,2060,2060,2060,2060,0
|
||||
20241205,134500,25103450,2060,2060,2060,2060,0
|
||||
20241205,134400,25103450,2060,2060,2060,2060,0
|
||||
20241205,134300,25103450,2060,2060,2060,2060,0
|
||||
20241205,134200,25103450,2060,2060,2060,2060,0
|
||||
20241205,134100,25103450,2060,2060,2060,2060,0
|
||||
20241205,134000,25103450,2060,2060,2060,2060,0
|
||||
20241205,133900,25103450,2060,2060,2060,2060,0
|
||||
20241205,133800,25103450,2060,2060,2060,2060,0
|
||||
20241205,133700,25103450,2060,2045,2060,2045,10
|
||||
20241205,133600,25082955,2045,2045,2045,2045,0
|
||||
20241205,133500,25082955,2045,2045,2045,2045,10
|
||||
20241205,133400,25062505,2045,2045,2045,2045,149
|
||||
20241205,133300,24757800,2045,2045,2045,2045,143
|
||||
20241205,133200,24465365,2045,2045,2045,2045,0
|
||||
20241205,133100,24465365,2045,2045,2045,2045,0
|
||||
20241205,133000,24465365,2045,2045,2045,2045,0
|
||||
20241205,132900,24465365,2045,2045,2045,2045,0
|
||||
20241205,132800,24465365,2045,2045,2045,2045,0
|
||||
20241205,132700,24465365,2045,2045,2045,2045,0
|
||||
20241205,132600,24465365,2045,2045,2045,2045,0
|
||||
20241205,132500,24465365,2045,2045,2045,2045,0
|
||||
20241205,132400,24465365,2045,2045,2045,2045,0
|
||||
20241205,132300,24465365,2045,2045,2045,2045,0
|
||||
20241205,132200,24465365,2045,2045,2045,2045,0
|
||||
20241205,132100,24465365,2045,2045,2045,2045,0
|
||||
20241205,132000,24465365,2045,2045,2045,2045,0
|
||||
20241205,131900,24465365,2045,2045,2045,2045,0
|
||||
20241205,131800,24465365,2045,2045,2045,2045,118
|
||||
20241205,131700,24224055,2050,2050,2050,2050,0
|
||||
20241205,131600,24224055,2050,2050,2050,2050,0
|
||||
20241205,131500,24224055,2050,2050,2050,2050,0
|
||||
20241205,131400,24224055,2050,2050,2050,2050,5
|
||||
20241205,131300,24213805,2050,2050,2050,2050,0
|
||||
20241205,131200,24213805,2050,2050,2050,2050,0
|
||||
20241205,131100,24213805,2050,2050,2050,2050,0
|
||||
20241205,131000,24213805,2050,2050,2050,2050,0
|
||||
20241205,130900,24213805,2050,2050,2050,2050,0
|
||||
20241205,130800,24213805,2050,2050,2050,2050,50
|
||||
20241205,130700,24111305,2050,2050,2050,2050,0
|
||||
20241205,130600,24111305,2050,2050,2050,2050,0
|
||||
20241205,130500,24111305,2050,2050,2050,2050,0
|
||||
20241205,130400,24111305,2050,2050,2050,2050,0
|
||||
20241205,130300,24111305,2050,2050,2050,2050,34
|
||||
20241205,130200,24041605,2050,2050,2050,2050,0
|
||||
20241205,130100,24041605,2050,2050,2050,2050,75
|
||||
20241205,130000,23887855,2055,2055,2055,2055,0
|
||||
20241205,125900,23887855,2055,2055,2055,2055,0
|
||||
20241205,125800,23887855,2055,2055,2055,2055,0
|
||||
20241205,125700,23887855,2055,2055,2055,2055,0
|
||||
20241205,125600,23887855,2055,2055,2055,2055,0
|
||||
20241205,125500,23887855,2055,2055,2055,2055,0
|
||||
20241205,125400,23887855,2055,2055,2055,2055,0
|
||||
20241205,125300,23887855,2055,2055,2055,2055,0
|
||||
20241205,125200,23887855,2055,2055,2055,2055,0
|
||||
20241205,125100,23887855,2055,2055,2055,2055,9
|
||||
20241205,125000,23869360,2055,2055,2055,2055,0
|
||||
20241205,124900,23869360,2055,2055,2055,2055,0
|
||||
20241205,124800,23869360,2055,2055,2055,2055,0
|
||||
20241205,124700,23869360,2055,2055,2055,2055,25
|
||||
20241205,124600,23817985,2055,2055,2055,2055,0
|
||||
20241205,124500,23817985,2055,2055,2055,2055,65
|
||||
20241205,124400,23684410,2055,2055,2055,2055,0
|
||||
20241205,124300,23684410,2055,2055,2055,2055,0
|
||||
20241205,124200,23684410,2055,2055,2055,2055,0
|
||||
20241205,124100,23684410,2055,2055,2055,2055,0
|
||||
20241205,124000,23684410,2055,2055,2055,2055,0
|
||||
20241205,123900,23684410,2055,2055,2055,2055,0
|
||||
20241205,123800,23684410,2055,2060,2060,2055,109
|
||||
20241205,123700,23460295,2070,2070,2070,2070,0
|
||||
20241205,123600,23460295,2070,2070,2070,2070,0
|
||||
20241205,123500,23460295,2070,2070,2070,2070,0
|
||||
20241205,123400,23460295,2070,2070,2070,2070,0
|
||||
20241205,123300,23460295,2070,2070,2070,2070,0
|
||||
20241205,123200,23460295,2070,2070,2070,2070,0
|
||||
20241205,123100,23460295,2070,2070,2070,2070,0
|
||||
20241205,123000,23460295,2070,2070,2070,2070,0
|
||||
20241205,122900,23460295,2070,2070,2070,2070,0
|
||||
20241205,122800,23460295,2070,2070,2070,2070,0
|
||||
20241205,122700,23460295,2070,2070,2070,2070,0
|
||||
20241205,122600,23460295,2070,2070,2070,2070,0
|
||||
20241205,122500,23460295,2070,2070,2070,2070,5
|
||||
20241205,122400,23449945,2070,2070,2070,2070,0
|
||||
20241205,122300,23449945,2070,2050,2070,2050,7
|
||||
20241205,122200,23435500,2045,2045,2045,2045,0
|
||||
20241205,122100,23435500,2045,2045,2045,2045,0
|
||||
20241205,122000,23435500,2045,2045,2045,2045,0
|
||||
20241205,121900,23435500,2045,2045,2045,2045,0
|
||||
20241205,121800,23435500,2045,2045,2045,2045,0
|
||||
20241205,121700,23435500,2045,2045,2045,2045,0
|
||||
20241205,121600,23435500,2045,2045,2045,2045,0
|
||||
20241205,121500,23435500,2045,2045,2045,2045,0
|
||||
20241205,121400,23435500,2045,2045,2045,2045,200
|
||||
20241205,121300,23026500,2050,2050,2050,2050,0
|
||||
20241205,121200,23026500,2050,2050,2050,2050,0
|
||||
20241205,121100,23026500,2050,2050,2050,2050,0
|
||||
20241205,121000,23026500,2050,2050,2050,2050,0
|
||||
20241205,120900,23026500,2050,2050,2050,2050,0
|
||||
20241205,120800,23026500,2050,2050,2050,2050,0
|
||||
20241205,120700,23026500,2050,2050,2050,2050,31
|
||||
20241205,120600,22962950,2050,2050,2050,2050,22
|
||||
20241205,120500,22917850,2075,2075,2075,2075,0
|
||||
20241205,120400,22917850,2075,2075,2075,2075,0
|
||||
20241205,120300,22917850,2075,2075,2075,2075,0
|
||||
20241205,120200,22917850,2075,2075,2075,2075,0
|
||||
20241205,120100,22917850,2075,2070,2075,2070,2
|
||||
20241205,120000,22913705,2050,2050,2050,2050,200
|
||||
20241205,115900,22503705,2055,2055,2055,2055,0
|
||||
20241205,115800,22503705,2055,2055,2055,2055,0
|
||||
20241205,115700,22503705,2055,2055,2055,2055,0
|
||||
20241205,115600,22503705,2055,2055,2055,2055,0
|
||||
20241205,115500,22503705,2055,2055,2055,2055,0
|
||||
20241205,115400,22503705,2055,2055,2055,2055,352
|
||||
20241205,115300,21780345,2060,2060,2060,2060,0
|
||||
20241205,115200,21780345,2060,2060,2060,2060,0
|
||||
20241205,115100,21780345,2060,2060,2060,2060,0
|
||||
20241205,115000,21780345,2060,2060,2060,2060,0
|
||||
20241205,114900,21780345,2060,2060,2060,2060,0
|
||||
20241205,114800,21780345,2060,2060,2060,2060,0
|
||||
20241205,114700,21780345,2060,2060,2060,2060,2
|
||||
20241205,114600,21776225,2060,2060,2060,2060,20
|
||||
20241205,114500,21735025,2060,2060,2060,2060,28
|
||||
20241205,114400,21677345,2060,2060,2060,2060,0
|
||||
20241205,114300,21677345,2060,2060,2060,2060,0
|
||||
20241205,114200,21677345,2060,2060,2060,2060,0
|
||||
20241205,114100,21677345,2060,2060,2060,2060,0
|
||||
20241205,114000,21677345,2060,2060,2060,2060,26
|
||||
20241205,113900,21623785,2060,2065,2065,2060,10
|
||||
20241205,113800,21603140,2065,2065,2065,2065,0
|
||||
20241205,113700,21603140,2065,2065,2065,2065,0
|
||||
20241205,113600,21603140,2065,2065,2065,2065,0
|
||||
20241205,113500,21603140,2065,2065,2065,2065,0
|
||||
20241205,113400,21603140,2065,2065,2065,2065,1
|
||||
20241205,113300,21601075,2060,2060,2060,2060,0
|
||||
20241205,113200,21601075,2060,2060,2060,2060,0
|
||||
20241205,113100,21601075,2060,2060,2060,2060,0
|
||||
20241205,113000,21601075,2060,2060,2060,2060,0
|
||||
20241205,112900,21601075,2060,2060,2060,2060,0
|
||||
20241205,112800,21601075,2060,2060,2060,2060,0
|
||||
20241205,112700,21601075,2060,2060,2060,2060,0
|
||||
20241205,112600,21601075,2060,2060,2060,2060,0
|
||||
20241205,112500,21601075,2060,2060,2060,2060,0
|
||||
20241205,112400,21601075,2060,2060,2060,2060,0
|
||||
20241205,112300,21601075,2060,2060,2060,2060,0
|
||||
20241205,112200,21601075,2060,2060,2060,2060,0
|
||||
20241205,112100,21601075,2060,2060,2060,2060,0
|
||||
20241205,112000,21601075,2060,2055,2060,2055,418
|
||||
20241205,111900,20740810,2055,2055,2055,2055,0
|
||||
20241205,111800,20740810,2055,2055,2055,2055,0
|
||||
20241205,111700,20740810,2055,2055,2055,2055,0
|
||||
20241205,111600,20740810,2055,2055,2055,2055,0
|
||||
20241205,111500,20740810,2055,2055,2055,2055,0
|
||||
20241205,111400,20740810,2055,2055,2055,2055,0
|
||||
20241205,111300,20740810,2055,2055,2055,2055,0
|
||||
20241205,111200,20740810,2055,2055,2055,2055,0
|
||||
20241205,111100,20740810,2055,2055,2055,2055,0
|
||||
20241205,111000,20740810,2055,2055,2055,2055,14
|
||||
20241205,110900,20712040,2050,2050,2050,2050,0
|
||||
20241205,110800,20712040,2050,2050,2050,2050,0
|
||||
20241205,110700,20712040,2050,2050,2050,2050,0
|
||||
20241205,110600,20712040,2050,2050,2050,2050,0
|
||||
20241205,110500,20712040,2050,2050,2050,2050,0
|
||||
20241205,110400,20712040,2050,2050,2050,2050,0
|
||||
20241205,110300,20712040,2050,2050,2050,2050,0
|
||||
20241205,110200,20712040,2050,2050,2050,2050,0
|
||||
20241205,110100,20712040,2050,2050,2050,2050,0
|
||||
20241205,110000,20712040,2050,2050,2050,2050,0
|
||||
20241205,105900,20712040,2050,2050,2050,2050,0
|
||||
20241205,105800,20712040,2050,2050,2050,2050,11
|
||||
20241205,105700,20689490,2050,2050,2050,2050,11
|
||||
20241205,105600,20666940,2050,2050,2050,2050,107
|
||||
20241205,105500,20447590,2045,2045,2045,2045,0
|
||||
20241205,105400,20447590,2045,2045,2045,2045,1
|
||||
20241205,105300,20445545,2050,2050,2050,2050,0
|
||||
20241205,105200,20445545,2050,2050,2050,2050,0
|
||||
20241205,105100,20445545,2050,2050,2050,2050,0
|
||||
20241205,105000,20445545,2050,2050,2050,2050,0
|
||||
20241205,104900,20445545,2050,2050,2050,2050,0
|
||||
20241205,104800,20445545,2050,2050,2050,2050,0
|
||||
20241205,104700,20445545,2050,2050,2050,2050,0
|
||||
20241205,104600,20445545,2050,2050,2050,2050,0
|
||||
20241205,104500,20445545,2050,2050,2050,2050,0
|
||||
20241205,104400,20445545,2050,2050,2050,2050,0
|
||||
20241205,104300,20445545,2050,2050,2050,2050,0
|
||||
20241205,104200,20445545,2050,2050,2050,2050,0
|
||||
20241205,104100,20445545,2050,2050,2050,2050,0
|
||||
20241205,104000,20445545,2050,2050,2050,2050,0
|
||||
20241205,103900,20445545,2050,2050,2050,2050,0
|
||||
20241205,103800,20445545,2050,2050,2050,2050,0
|
||||
20241205,103700,20445545,2050,2050,2050,2050,0
|
||||
20241205,103600,20445545,2050,2050,2050,2050,401
|
||||
20241205,103500,19623495,2050,2050,2050,2050,0
|
||||
20241205,103400,19623495,2050,2050,2050,2050,0
|
||||
20241205,103300,19623495,2050,2050,2050,2050,50
|
||||
20241205,103200,19520995,2045,2045,2045,2045,0
|
||||
20241205,103100,19520995,2045,2045,2045,2045,0
|
||||
20241205,103000,19520995,2045,2045,2045,2045,0
|
||||
20241205,102900,19520995,2045,2045,2045,2045,0
|
||||
20241205,102800,19520995,2045,2045,2045,2045,2990
|
||||
20241205,102700,13406445,2045,2045,2045,2045,0
|
||||
20241205,102600,13406445,2045,2045,2045,2045,0
|
||||
20241205,102500,13406445,2045,2045,2045,2045,0
|
||||
20241205,102400,13406445,2045,2045,2045,2045,0
|
||||
20241205,102300,13406445,2045,2045,2045,2045,0
|
||||
20241205,102200,13406445,2045,2045,2045,2045,0
|
||||
20241205,102100,13406445,2045,2045,2045,2045,0
|
||||
20241205,102000,13406445,2045,2045,2045,2045,0
|
||||
20241205,101900,13406445,2045,2045,2045,2045,0
|
||||
20241205,101800,13406445,2045,2045,2045,2045,22
|
||||
20241205,101700,13361455,2040,2040,2040,2040,0
|
||||
20241205,101600,13361455,2040,2040,2040,2040,0
|
||||
20241205,101500,13361455,2040,2040,2040,2040,0
|
||||
20241205,101400,13361455,2040,2040,2040,2040,0
|
||||
20241205,101300,13361455,2040,2040,2040,2040,0
|
||||
20241205,101200,13361455,2040,2040,2040,2040,0
|
||||
20241205,101100,13361455,2040,2040,2040,2040,29
|
||||
20241205,101000,13302295,2040,2040,2040,2040,0
|
||||
20241205,100900,13302295,2040,2040,2040,2040,0
|
||||
20241205,100800,13302295,2040,2040,2040,2040,0
|
||||
20241205,100700,13302295,2040,2035,2040,2035,29
|
||||
20241205,100600,13243265,2040,2040,2040,2040,0
|
||||
20241205,100500,13243265,2040,2040,2040,2040,0
|
||||
20241205,100400,13243265,2040,2045,2045,2040,75
|
||||
20241205,100300,13089935,2045,2045,2045,2045,0
|
||||
20241205,100200,13089935,2045,2045,2045,2045,0
|
||||
20241205,100100,13089935,2045,2045,2045,2045,1
|
||||
20241205,100000,13087890,2050,2050,2050,2050,0
|
||||
20241205,095900,13087890,2050,2050,2050,2050,0
|
||||
20241205,095800,13087890,2050,2050,2050,2050,0
|
||||
20241205,095700,13087890,2050,2045,2050,2045,562
|
||||
20241205,095600,11936350,2025,2065,2065,2000,5269
|
||||
20241205,095500,1279805,2090,2090,2090,2090,0
|
||||
20241205,095400,1279805,2090,2090,2090,2090,0
|
||||
20241205,095300,1279805,2090,2090,2090,2090,0
|
||||
20241205,095200,1279805,2090,2090,2090,2090,0
|
||||
20241205,095100,1279805,2090,2090,2090,2090,0
|
||||
20241205,095000,1279805,2090,2090,2090,2090,0
|
||||
20241205,094900,1279805,2090,2090,2090,2090,0
|
||||
20241205,094800,1279805,2090,2090,2090,2090,0
|
||||
20241205,094700,1279805,2090,2090,2090,2090,0
|
||||
20241205,094600,1279805,2090,2090,2090,2090,0
|
||||
20241205,094500,1279805,2090,2090,2090,2090,0
|
||||
20241205,094400,1279805,2090,2070,2090,2070,15
|
||||
20241205,094300,1248640,2050,2075,2075,2050,175
|
||||
20241205,094200,888445,2080,2080,2080,2080,16
|
||||
20241205,094100,855165,2085,2085,2085,2085,0
|
||||
20241205,094000,855165,2085,2085,2085,2085,9
|
||||
20241205,093900,836400,2090,2090,2090,2090,0
|
||||
20241205,093800,836400,2090,2090,2090,2090,0
|
||||
20241205,093700,836400,2090,2090,2090,2090,0
|
||||
20241205,093600,836400,2090,2090,2090,2090,0
|
||||
20241205,093500,836400,2090,2090,2090,2090,0
|
||||
20241205,093400,836400,2090,2090,2090,2090,30
|
||||
20241205,093300,773700,2090,2090,2090,2090,1
|
||||
20241205,093200,771610,2090,2090,2090,2090,238
|
||||
20241205,093100,274190,2090,2090,2090,2090,0
|
||||
20241205,093000,274190,2090,2090,2090,2090,0
|
||||
20241205,092900,274190,2090,2090,2090,2090,0
|
||||
20241205,092800,274190,2090,2090,2090,2090,5
|
||||
20241205,092700,263740,2090,2090,2090,2090,0
|
||||
20241205,092600,263740,2090,2090,2090,2090,0
|
||||
20241205,092500,263740,2090,2090,2090,2090,0
|
||||
20241205,092400,263740,2090,2090,2090,2090,0
|
||||
20241205,092300,263740,2090,2090,2090,2090,0
|
||||
20241205,092200,263740,2090,2090,2090,2090,0
|
||||
20241205,092100,263740,2090,2090,2090,2090,0
|
||||
20241205,092000,263740,2090,2090,2090,2090,30
|
||||
20241205,091900,201040,2090,2090,2090,2090,0
|
||||
20241205,091800,201040,2090,2090,2090,2090,0
|
||||
20241205,091700,201040,2090,2090,2090,2090,0
|
||||
20241205,091600,201040,2090,2090,2090,2090,0
|
||||
20241205,091500,201040,2090,2090,2090,2090,0
|
||||
20241205,091400,201040,2090,2090,2090,2090,0
|
||||
20241205,091300,201040,2090,2090,2090,2090,0
|
||||
20241205,091200,201040,2090,2090,2090,2090,0
|
||||
20241205,091100,201040,2090,2090,2090,2090,3
|
||||
20241205,091000,194770,2090,2090,2090,2090,0
|
||||
20241205,090900,194770,2090,2090,2090,2090,6
|
||||
20241205,090800,182230,2090,2090,2090,2090,0
|
||||
20241205,090700,182230,2090,2090,2090,2090,0
|
||||
20241205,090600,182230,2090,2090,2090,2090,7
|
||||
20241205,090500,167600,2095,2095,2095,2095,44
|
||||
20241205,090400,75420,2095,2095,2095,2095,0
|
||||
20241205,090300,75420,2095,2095,2095,2095,0
|
||||
20241205,090200,75420,2095,2095,2095,2095,0
|
||||
20241205,090100,75420,2095,2095,2095,2095,30
|
||||
20241205,090000,12570,2095,2095,2095,2095,6
|
||||
|
Reference in New Issue
Block a user