Update 2024-12-05 2775 candle_min
This commit is contained in:
597
010100/min/candle-20241205.csv
Normal file
597
010100/min/candle-20241205.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,185500,237928045,2940,2940,2940,2940,6308
|
||||
20241205,185400,237928045,2940,2940,2940,2940,0
|
||||
20241205,185300,237928045,2940,2940,2940,2940,0
|
||||
20241205,185200,237928045,2940,2940,2940,2940,0
|
||||
20241205,185100,237928045,2940,2940,2940,2940,0
|
||||
20241205,185000,237928045,2940,2940,2940,2940,0
|
||||
20241205,184900,237928045,2940,2940,2940,2940,0
|
||||
20241205,184800,237928045,2940,2940,2940,2940,0
|
||||
20241205,184700,237928045,2940,2940,2940,2940,0
|
||||
20241205,184600,237928045,2940,2940,2940,2940,0
|
||||
20241205,184500,237928045,2940,2940,2940,2940,0
|
||||
20241205,184400,237928045,2940,2940,2940,2940,0
|
||||
20241205,184300,237928045,2940,2940,2940,2940,0
|
||||
20241205,184200,237928045,2940,2940,2940,2940,0
|
||||
20241205,184100,237928045,2940,2940,2940,2940,0
|
||||
20241205,184000,237928045,2940,2940,2940,2940,0
|
||||
20241205,183900,237928045,2940,2940,2940,2940,0
|
||||
20241205,183800,237928045,2940,2940,2940,2940,0
|
||||
20241205,183700,237928045,2940,2940,2940,2940,0
|
||||
20241205,183600,237928045,2940,2940,2940,2940,0
|
||||
20241205,183500,237928045,2940,2940,2940,2940,0
|
||||
20241205,183400,237928045,2940,2940,2940,2940,0
|
||||
20241205,183300,237928045,2940,2940,2940,2940,0
|
||||
20241205,183200,237928045,2940,2940,2940,2940,0
|
||||
20241205,183100,237928045,2940,2940,2940,2940,0
|
||||
20241205,183000,237928045,2940,2940,2940,2940,0
|
||||
20241205,182900,237928045,2940,2940,2940,2940,0
|
||||
20241205,182800,237928045,2940,2940,2940,2940,0
|
||||
20241205,182700,237928045,2940,2940,2940,2940,0
|
||||
20241205,182600,237928045,2940,2940,2940,2940,0
|
||||
20241205,182500,237928045,2940,2940,2940,2940,6308
|
||||
20241205,182400,237928045,2940,2940,2940,2940,0
|
||||
20241205,182300,237928045,2940,2940,2940,2940,0
|
||||
20241205,182200,237928045,2940,2940,2940,2940,0
|
||||
20241205,182100,237928045,2940,2940,2940,2940,0
|
||||
20241205,182000,237928045,2940,2940,2940,2940,0
|
||||
20241205,181900,237928045,2940,2940,2940,2940,0
|
||||
20241205,181800,237928045,2940,2940,2940,2940,0
|
||||
20241205,181700,237928045,2940,2940,2940,2940,0
|
||||
20241205,181600,237928045,2940,2940,2940,2940,0
|
||||
20241205,181500,237928045,2940,2940,2940,2940,0
|
||||
20241205,181400,237928045,2940,2940,2940,2940,0
|
||||
20241205,181300,237928045,2940,2940,2940,2940,0
|
||||
20241205,181200,237928045,2940,2940,2940,2940,0
|
||||
20241205,181100,237928045,2940,2940,2940,2940,0
|
||||
20241205,181000,237928045,2940,2940,2940,2940,0
|
||||
20241205,180900,237928045,2940,2940,2940,2940,0
|
||||
20241205,180800,237928045,2940,2940,2940,2940,0
|
||||
20241205,180700,237928045,2940,2940,2940,2940,0
|
||||
20241205,180600,237928045,2940,2940,2940,2940,0
|
||||
20241205,180500,237928045,2940,2940,2940,2940,0
|
||||
20241205,180400,237928045,2940,2940,2940,2940,0
|
||||
20241205,180300,237928045,2940,2940,2940,2940,0
|
||||
20241205,180200,237928045,2940,2940,2940,2940,0
|
||||
20241205,180100,237928045,2940,2940,2940,2940,0
|
||||
20241205,180000,237928045,2940,2940,2940,2940,0
|
||||
20241205,175900,237928045,2940,2940,2940,2940,0
|
||||
20241205,175800,237928045,2940,2940,2940,2940,0
|
||||
20241205,175700,237928045,2940,2940,2940,2940,0
|
||||
20241205,175600,237928045,2940,2940,2940,2940,0
|
||||
20241205,175500,237928045,2940,2940,2940,2940,6308
|
||||
20241205,175400,237928045,2940,2940,2940,2940,0
|
||||
20241205,175300,237928045,2940,2940,2940,2940,0
|
||||
20241205,175200,237928045,2940,2940,2940,2940,0
|
||||
20241205,175100,237928045,2940,2940,2940,2940,0
|
||||
20241205,175000,237928045,2940,2940,2940,2940,0
|
||||
20241205,174900,237928045,2940,2940,2940,2940,0
|
||||
20241205,174800,237928045,2940,2940,2940,2940,0
|
||||
20241205,174700,237928045,2940,2940,2940,2940,0
|
||||
20241205,174600,237928045,2940,2940,2940,2940,0
|
||||
20241205,174500,237928045,2940,2940,2940,2940,0
|
||||
20241205,174400,237928045,2940,2940,2940,2940,0
|
||||
20241205,174300,237928045,2940,2940,2940,2940,0
|
||||
20241205,174200,237928045,2940,2940,2940,2940,0
|
||||
20241205,174100,237928045,2940,2940,2940,2940,0
|
||||
20241205,174000,237928045,2940,2940,2940,2940,0
|
||||
20241205,173900,237928045,2940,2940,2940,2940,0
|
||||
20241205,173800,237928045,2940,2940,2940,2940,0
|
||||
20241205,173700,237928045,2940,2940,2940,2940,0
|
||||
20241205,173600,237928045,2940,2940,2940,2940,0
|
||||
20241205,173500,237928045,2940,2940,2940,2940,0
|
||||
20241205,173400,237928045,2940,2940,2940,2940,0
|
||||
20241205,173300,237928045,2940,2940,2940,2940,0
|
||||
20241205,173200,237928045,2940,2940,2940,2940,0
|
||||
20241205,173100,237928045,2940,2940,2940,2940,0
|
||||
20241205,173000,237928045,2940,2940,2940,2940,0
|
||||
20241205,172900,237928045,2940,2940,2940,2940,0
|
||||
20241205,172800,237928045,2940,2940,2940,2940,0
|
||||
20241205,172700,237928045,2940,2940,2940,2940,0
|
||||
20241205,172600,237928045,2940,2940,2940,2940,0
|
||||
20241205,172500,237928045,2940,2940,2940,2940,6308
|
||||
20241205,172400,237928045,2940,2940,2940,2940,0
|
||||
20241205,172300,237928045,2940,2940,2940,2940,0
|
||||
20241205,172200,237928045,2940,2940,2940,2940,0
|
||||
20241205,172100,237928045,2940,2940,2940,2940,0
|
||||
20241205,172000,237928045,2940,2940,2940,2940,0
|
||||
20241205,171900,237928045,2940,2940,2940,2940,0
|
||||
20241205,171800,237928045,2940,2940,2940,2940,0
|
||||
20241205,171700,237928045,2940,2940,2940,2940,0
|
||||
20241205,171600,237928045,2940,2940,2940,2940,0
|
||||
20241205,171500,237928045,2940,2940,2940,2940,0
|
||||
20241205,171400,237928045,2940,2940,2940,2940,0
|
||||
20241205,171300,237928045,2940,2940,2940,2940,0
|
||||
20241205,171200,237928045,2940,2940,2940,2940,0
|
||||
20241205,171100,237928045,2940,2940,2940,2940,0
|
||||
20241205,171000,237928045,2940,2940,2940,2940,0
|
||||
20241205,170900,237928045,2940,2940,2940,2940,0
|
||||
20241205,170800,237928045,2940,2940,2940,2940,0
|
||||
20241205,170700,237928045,2940,2940,2940,2940,0
|
||||
20241205,170600,237928045,2940,2940,2940,2940,0
|
||||
20241205,170500,237928045,2940,2940,2940,2940,0
|
||||
20241205,170400,237928045,2940,2940,2940,2940,0
|
||||
20241205,170300,237928045,2940,2940,2940,2940,0
|
||||
20241205,170200,237928045,2940,2940,2940,2940,0
|
||||
20241205,170100,237928045,2940,2940,2940,2940,0
|
||||
20241205,170000,237928045,2940,2940,2940,2940,0
|
||||
20241205,165900,237928045,2940,2940,2940,2940,0
|
||||
20241205,165800,237928045,2940,2940,2940,2940,0
|
||||
20241205,165700,237928045,2940,2940,2940,2940,0
|
||||
20241205,165600,237928045,2940,2940,2940,2940,0
|
||||
20241205,165500,237928045,2940,2940,2940,2940,6308
|
||||
20241205,165400,237928045,2940,2940,2940,2940,0
|
||||
20241205,165300,237928045,2940,2940,2940,2940,0
|
||||
20241205,165200,237928045,2940,2940,2940,2940,0
|
||||
20241205,165100,237928045,2940,2940,2940,2940,0
|
||||
20241205,165000,237928045,2940,2940,2940,2940,0
|
||||
20241205,164900,237928045,2940,2940,2940,2940,0
|
||||
20241205,164800,237928045,2940,2940,2940,2940,0
|
||||
20241205,164700,237928045,2940,2940,2940,2940,0
|
||||
20241205,164600,237928045,2940,2940,2940,2940,0
|
||||
20241205,164500,237928045,2940,2940,2940,2940,0
|
||||
20241205,164400,237928045,2940,2940,2940,2940,0
|
||||
20241205,164300,237928045,2940,2940,2940,2940,0
|
||||
20241205,164200,237928045,2940,2940,2940,2940,0
|
||||
20241205,164100,237928045,2940,2940,2940,2940,0
|
||||
20241205,164000,237928045,2940,2940,2940,2940,0
|
||||
20241205,163900,237928045,2940,2940,2940,2940,0
|
||||
20241205,163800,237928045,2940,2940,2940,2940,0
|
||||
20241205,163700,237928045,2940,2940,2940,2940,0
|
||||
20241205,163600,237928045,2940,2940,2940,2940,0
|
||||
20241205,163500,237928045,2940,2940,2940,2940,0
|
||||
20241205,163400,237928045,2940,2940,2940,2940,0
|
||||
20241205,163300,237928045,2940,2940,2940,2940,0
|
||||
20241205,163200,237928045,2940,2940,2940,2940,0
|
||||
20241205,163100,237928045,2940,2940,2940,2940,0
|
||||
20241205,163000,237928045,2940,2940,2940,2940,0
|
||||
20241205,162900,237928045,2940,2940,2940,2940,0
|
||||
20241205,162800,237928045,2940,2940,2940,2940,0
|
||||
20241205,162700,237928045,2940,2940,2940,2940,0
|
||||
20241205,162600,237928045,2940,2940,2940,2940,0
|
||||
20241205,162500,237928045,2940,2940,2940,2940,6308
|
||||
20241205,162400,237928045,2940,2940,2940,2940,0
|
||||
20241205,162300,237928045,2940,2940,2940,2940,0
|
||||
20241205,162200,237928045,2940,2940,2940,2940,0
|
||||
20241205,162100,237928045,2940,2940,2940,2940,0
|
||||
20241205,162000,237928045,2940,2940,2940,2940,0
|
||||
20241205,161900,237928045,2940,2940,2940,2940,0
|
||||
20241205,161800,237928045,2940,2940,2940,2940,0
|
||||
20241205,161700,237928045,2940,2940,2940,2940,0
|
||||
20241205,161600,237928045,2940,2940,2940,2940,0
|
||||
20241205,161500,237928045,2940,2940,2940,2940,0
|
||||
20241205,161400,237928045,2940,2940,2940,2940,0
|
||||
20241205,161300,237928045,2940,2940,2940,2940,0
|
||||
20241205,161200,237928045,2940,2940,2940,2940,0
|
||||
20241205,161100,237928045,2940,2940,2940,2940,0
|
||||
20241205,161000,237928045,2940,2940,2940,2940,0
|
||||
20241205,160900,237928045,2940,2940,2940,2940,0
|
||||
20241205,160800,237928045,2940,2940,2940,2940,0
|
||||
20241205,160700,237928045,2940,2940,2940,2940,0
|
||||
20241205,160600,237928045,2940,2940,2940,2940,0
|
||||
20241205,160500,237928045,2940,2940,2940,2940,0
|
||||
20241205,160400,237928045,2940,2940,2940,2940,0
|
||||
20241205,160300,237928045,2940,2940,2940,2940,0
|
||||
20241205,160200,237928045,2940,2940,2940,2940,0
|
||||
20241205,160100,237928045,2940,2940,2940,2940,0
|
||||
20241205,160000,237928045,2940,2940,2940,2940,0
|
||||
20241205,155900,237928045,2940,2940,2940,2940,0
|
||||
20241205,155800,237928045,2940,2940,2940,2940,0
|
||||
20241205,155700,237928045,2940,2940,2940,2940,0
|
||||
20241205,155600,237928045,2940,2940,2940,2940,0
|
||||
20241205,155500,237928045,2940,2940,2940,2940,6308
|
||||
20241205,155400,237928045,2940,2940,2940,2940,0
|
||||
20241205,155300,237928045,2940,2940,2940,2940,0
|
||||
20241205,155200,237928045,2940,2940,2940,2940,0
|
||||
20241205,155100,237928045,2940,2940,2940,2940,0
|
||||
20241205,155000,237928045,2940,2940,2940,2940,0
|
||||
20241205,154900,237928045,2940,2940,2940,2940,0
|
||||
20241205,154800,237928045,2940,2940,2940,2940,0
|
||||
20241205,154700,237928045,2940,2940,2940,2940,0
|
||||
20241205,154600,237928045,2940,2940,2940,2940,0
|
||||
20241205,154500,237928045,2940,2940,2940,2940,0
|
||||
20241205,154400,237928045,2940,2940,2940,2940,0
|
||||
20241205,154300,237928045,2940,2940,2940,2940,0
|
||||
20241205,154200,237928045,2940,2940,2940,2940,0
|
||||
20241205,154100,237928045,2940,2940,2940,2940,0
|
||||
20241205,154000,237928045,2940,2940,2940,2940,0
|
||||
20241205,153900,237928045,2940,2940,2940,2940,0
|
||||
20241205,153800,237928045,2940,2940,2940,2940,0
|
||||
20241205,153700,237928045,2940,2940,2940,2940,0
|
||||
20241205,153600,237928045,2940,2940,2940,2940,0
|
||||
20241205,153500,237928045,2940,2940,2940,2940,0
|
||||
20241205,153400,237928045,2940,2940,2940,2940,0
|
||||
20241205,153300,237928045,2940,2940,2940,2940,0
|
||||
20241205,153200,237928045,2940,2940,2940,2940,0
|
||||
20241205,153100,237928045,2940,2940,2940,2940,0
|
||||
20241205,153000,237928045,2940,2940,2940,2940,6308
|
||||
20241205,152900,219382525,2940,2940,2940,2940,0
|
||||
20241205,152800,219382525,2940,2940,2940,2940,0
|
||||
20241205,152700,219382525,2940,2940,2940,2940,0
|
||||
20241205,152600,219382525,2940,2940,2940,2940,0
|
||||
20241205,152500,219382525,2940,2940,2940,2940,0
|
||||
20241205,152400,219382525,2940,2940,2940,2940,0
|
||||
20241205,152300,219382525,2940,2940,2940,2940,0
|
||||
20241205,152200,219382525,2940,2940,2940,2940,0
|
||||
20241205,152100,219382525,2940,2940,2940,2940,0
|
||||
20241205,152000,219382525,2940,2940,2940,2940,0
|
||||
20241205,151900,219382525,2940,2945,2975,2935,2102
|
||||
20241205,151800,213159245,2945,2945,2945,2945,60
|
||||
20241205,151700,212982545,2945,2945,2945,2945,0
|
||||
20241205,151600,212982545,2945,2940,2945,2935,327
|
||||
20241205,151500,212022235,2945,2945,2945,2945,0
|
||||
20241205,151400,212022235,2945,2945,2945,2945,7
|
||||
20241205,151300,212001620,2940,2940,2940,2940,0
|
||||
20241205,151200,212001620,2940,2940,2940,2940,0
|
||||
20241205,151100,212001620,2940,2940,2940,2940,0
|
||||
20241205,151000,212001620,2940,2940,2940,2940,154
|
||||
20241205,150900,211548860,2945,2945,2945,2945,0
|
||||
20241205,150800,211548860,2945,2945,2945,2945,0
|
||||
20241205,150700,211548860,2945,2945,2945,2945,0
|
||||
20241205,150600,211548860,2945,2945,2945,2945,0
|
||||
20241205,150500,211548860,2945,2945,2945,2945,1
|
||||
20241205,150400,211545915,2945,2945,2945,2945,0
|
||||
20241205,150300,211545915,2945,2945,2945,2945,0
|
||||
20241205,150200,211545915,2945,2930,2945,2930,1875
|
||||
20241205,150100,206048895,2935,2935,2935,2935,3343
|
||||
20241205,150000,196237190,2945,2940,2945,2940,177
|
||||
20241205,145900,195715975,2935,2935,2935,2935,0
|
||||
20241205,145800,195715975,2935,2935,2935,2935,1259
|
||||
20241205,145700,192020810,2925,2925,2925,2925,0
|
||||
20241205,145600,192020810,2925,2925,2925,2925,0
|
||||
20241205,145500,192020810,2925,2925,2925,2925,200
|
||||
20241205,145400,191435810,2935,2935,2935,2935,0
|
||||
20241205,145300,191435810,2935,2935,2935,2935,30
|
||||
20241205,145200,191347760,2920,2920,2920,2920,0
|
||||
20241205,145100,191347760,2920,2920,2920,2920,1
|
||||
20241205,145000,191344840,2930,2930,2930,2930,0
|
||||
20241205,144900,191344840,2930,2930,2930,2930,0
|
||||
20241205,144800,191344840,2930,2925,2930,2920,6776
|
||||
20241205,144700,171536910,2925,2930,2930,2925,2218
|
||||
20241205,144600,165042355,2935,2935,2935,2935,0
|
||||
20241205,144500,165042355,2935,2935,2935,2935,533
|
||||
20241205,144400,163478000,2935,2945,2945,2935,301
|
||||
20241205,144300,162594555,2940,2940,2940,2940,0
|
||||
20241205,144200,162594555,2940,2945,2945,2940,605
|
||||
20241205,144100,160815710,2955,2955,2955,2955,0
|
||||
20241205,144000,160815710,2955,2955,2955,2955,10
|
||||
20241205,143900,160786160,2965,2965,2965,2965,15
|
||||
20241205,143800,160741685,2945,2950,2950,2945,70
|
||||
20241205,143700,160535390,2965,2965,2965,2965,0
|
||||
20241205,143600,160535390,2965,2965,2965,2965,0
|
||||
20241205,143500,160535390,2965,2965,2965,2965,0
|
||||
20241205,143400,160535390,2965,2965,2965,2965,3
|
||||
20241205,143300,160526495,2965,2965,2965,2965,0
|
||||
20241205,143200,160526495,2965,2965,2965,2965,0
|
||||
20241205,143100,160526495,2965,2965,2965,2965,0
|
||||
20241205,143000,160526495,2965,2965,2965,2965,0
|
||||
20241205,142900,160526495,2965,2965,2965,2965,0
|
||||
20241205,142800,160526495,2965,2965,2965,2965,0
|
||||
20241205,142700,160526495,2965,2965,2965,2965,2
|
||||
20241205,142600,160520565,2960,2965,2965,2960,165
|
||||
20241205,142500,160031665,2945,2945,2945,2945,0
|
||||
20241205,142400,160031665,2945,2955,2955,2945,300
|
||||
20241205,142300,159147580,2965,2955,2965,2955,73
|
||||
20241205,142200,158931855,2955,2955,2955,2955,15
|
||||
20241205,142100,158887530,2960,2960,2960,2960,0
|
||||
20241205,142000,158887530,2960,2960,2960,2960,0
|
||||
20241205,141900,158887530,2960,2960,2960,2960,0
|
||||
20241205,141800,158887530,2960,2960,2965,2960,285
|
||||
20241205,141700,158043720,2955,2955,2955,2955,113
|
||||
20241205,141600,157709805,2955,2955,2955,2955,0
|
||||
20241205,141500,157709805,2955,2955,2955,2955,109
|
||||
20241205,141400,157387710,2955,2955,2955,2955,0
|
||||
20241205,141300,157387710,2955,2955,2955,2955,0
|
||||
20241205,141200,157387710,2955,2955,2955,2955,0
|
||||
20241205,141100,157387710,2955,2955,2955,2955,0
|
||||
20241205,141000,157387710,2955,2960,2960,2955,13
|
||||
20241205,140900,157349255,2960,2960,2960,2960,0
|
||||
20241205,140800,157349255,2960,2960,2960,2960,0
|
||||
20241205,140700,157349255,2960,2960,2960,2960,0
|
||||
20241205,140600,157349255,2960,2960,2960,2960,0
|
||||
20241205,140500,157349255,2960,2960,2960,2960,445
|
||||
20241205,140400,156032055,2960,2960,2960,2960,0
|
||||
20241205,140300,156032055,2960,2960,2960,2960,1
|
||||
20241205,140200,156029095,2965,2965,2965,2965,0
|
||||
20241205,140100,156029095,2965,2965,2965,2965,94
|
||||
20241205,140000,155750385,2950,2945,2950,2945,812
|
||||
20241205,135900,153355530,2945,2945,2945,2945,226
|
||||
20241205,135800,152689960,2940,2940,2940,2940,0
|
||||
20241205,135700,152689960,2940,2940,2940,2940,0
|
||||
20241205,135600,152689960,2940,2940,2940,2940,0
|
||||
20241205,135500,152689960,2940,2940,2940,2940,0
|
||||
20241205,135400,152689960,2940,2940,2940,2940,89
|
||||
20241205,135300,152428300,2940,2940,2940,2940,0
|
||||
20241205,135200,152428300,2940,2940,2940,2940,5
|
||||
20241205,135100,152413600,2940,2940,2940,2940,50
|
||||
20241205,135000,152266600,2940,2940,2940,2940,0
|
||||
20241205,134900,152266600,2940,2940,2940,2940,0
|
||||
20241205,134800,152266600,2940,2940,2940,2940,0
|
||||
20241205,134700,152266600,2940,2940,2940,2940,60
|
||||
20241205,134600,152090200,2940,2940,2940,2940,80
|
||||
20241205,134500,151855000,2940,2940,2940,2940,0
|
||||
20241205,134400,151855000,2940,2940,2940,2940,176
|
||||
20241205,134300,151337560,2945,2945,2945,2945,0
|
||||
20241205,134200,151337560,2945,2945,2945,2945,0
|
||||
20241205,134100,151337560,2945,2945,2945,2945,3
|
||||
20241205,134000,151328725,2945,2945,2945,2945,2
|
||||
20241205,133900,151322835,2945,2945,2945,2945,0
|
||||
20241205,133800,151322835,2945,2945,2945,2945,0
|
||||
20241205,133700,151322835,2945,2945,2945,2945,0
|
||||
20241205,133600,151322835,2945,2945,2945,2945,0
|
||||
20241205,133500,151322835,2945,2945,2945,2945,0
|
||||
20241205,133400,151322835,2945,2945,2945,2945,0
|
||||
20241205,133300,151322835,2945,2945,2945,2945,0
|
||||
20241205,133200,151322835,2945,2945,2945,2945,0
|
||||
20241205,133100,151322835,2945,2945,2945,2945,0
|
||||
20241205,133000,151322835,2945,2945,2945,2945,0
|
||||
20241205,132900,151322835,2945,2945,2945,2945,0
|
||||
20241205,132800,151322835,2945,2945,2945,2945,0
|
||||
20241205,132700,151322835,2945,2945,2945,2945,0
|
||||
20241205,132600,151322835,2945,2945,2945,2945,30
|
||||
20241205,132500,151234485,2945,2945,2945,2945,0
|
||||
20241205,132400,151234485,2945,2945,2945,2945,9
|
||||
20241205,132300,151207980,2945,2945,2945,2945,0
|
||||
20241205,132200,151207980,2945,2935,2945,2935,73
|
||||
20241205,132100,150993645,2935,2935,2935,2930,140
|
||||
20241205,132000,150582940,2945,2935,2945,2935,199
|
||||
20241205,131900,149998665,2940,2935,2940,2935,82
|
||||
20241205,131800,149757915,2940,2935,2945,2935,1774
|
||||
20241205,131700,144549890,2945,2945,2945,2945,0
|
||||
20241205,131600,144549890,2945,2945,2945,2945,0
|
||||
20241205,131500,144549890,2945,2940,2945,2940,374
|
||||
20241205,131400,143450225,2950,2950,2950,2950,0
|
||||
20241205,131300,143450225,2950,2950,2950,2950,0
|
||||
20241205,131200,143450225,2950,2945,2950,2945,572
|
||||
20241205,131100,141765605,2955,2955,2955,2955,281
|
||||
20241205,131000,140935250,2955,2955,2955,2955,0
|
||||
20241205,130900,140935250,2955,2955,2955,2955,0
|
||||
20241205,130800,140935250,2955,2955,2955,2955,0
|
||||
20241205,130700,140935250,2955,2955,2955,2955,0
|
||||
20241205,130600,140935250,2955,2955,2955,2955,1
|
||||
20241205,130500,140932295,2945,2955,2955,2945,68
|
||||
20241205,130400,140731655,2960,2960,2960,2960,0
|
||||
20241205,130300,140731655,2960,2960,2960,2960,0
|
||||
20241205,130200,140731655,2960,2960,2960,2960,0
|
||||
20241205,130100,140731655,2960,2960,2960,2960,1
|
||||
20241205,130000,140728695,2960,2960,2960,2960,1
|
||||
20241205,125900,140725735,2945,2950,2950,2945,100
|
||||
20241205,125800,140430895,2960,2960,2960,2960,1
|
||||
20241205,125700,140427935,2960,2955,2960,2955,51
|
||||
20241205,125600,140277170,2965,2965,2965,2965,0
|
||||
20241205,125500,140277170,2965,2965,2965,2965,0
|
||||
20241205,125400,140277170,2965,2965,2965,2965,0
|
||||
20241205,125300,140277170,2965,2965,2965,2965,2
|
||||
20241205,125200,140271240,2965,2960,2965,2960,17
|
||||
20241205,125100,140220915,2965,2965,2965,2965,5
|
||||
20241205,125000,140206090,2965,2965,2965,2965,5
|
||||
20241205,124900,140191265,2965,2965,2965,2965,0
|
||||
20241205,124800,140191265,2965,2965,2965,2965,1
|
||||
20241205,124700,140188300,2965,2965,2965,2965,2
|
||||
20241205,124600,140182370,2960,2960,2960,2960,0
|
||||
20241205,124500,140182370,2960,2950,2960,2950,283
|
||||
20241205,124400,139347190,2960,2960,2960,2960,35
|
||||
20241205,124300,139243590,2960,2960,2960,2960,4
|
||||
20241205,124200,139231750,2950,2950,2960,2950,127
|
||||
20241205,124100,138856950,2960,2960,2960,2960,0
|
||||
20241205,124000,138856950,2960,2960,2960,2960,4
|
||||
20241205,123900,138845110,2965,2965,2965,2965,1
|
||||
20241205,123800,138842145,2965,2965,2965,2965,0
|
||||
20241205,123700,138842145,2965,2965,2965,2965,0
|
||||
20241205,123600,138842145,2965,2965,2965,2965,0
|
||||
20241205,123500,138842145,2965,2965,2965,2965,1
|
||||
20241205,123400,138839180,2965,2965,2965,2965,2
|
||||
20241205,123300,138833250,2965,2955,2965,2955,11
|
||||
20241205,123200,138800725,2955,2955,2955,2955,0
|
||||
20241205,123100,138800725,2955,2965,2965,2955,11
|
||||
20241205,123000,138768160,2965,2955,2965,2955,31
|
||||
20241205,122900,138676545,2965,2965,2965,2965,1
|
||||
20241205,122800,138673580,2965,2965,2965,2965,0
|
||||
20241205,122700,138673580,2965,2965,2965,2965,0
|
||||
20241205,122600,138673580,2965,2965,2965,2965,5
|
||||
20241205,122500,138658755,2965,2965,2965,2965,0
|
||||
20241205,122400,138658755,2965,2965,2965,2955,1071
|
||||
20241205,122300,135493235,2960,2965,2965,2960,75
|
||||
20241205,122200,135271225,2960,2960,2960,2960,0
|
||||
20241205,122100,135271225,2960,2960,2960,2960,0
|
||||
20241205,122000,135271225,2960,2960,2960,2960,12
|
||||
20241205,121900,135235705,2965,2965,2965,2965,41
|
||||
20241205,121800,135114140,2965,2965,2965,2965,0
|
||||
20241205,121700,135114140,2965,2955,2965,2950,158
|
||||
20241205,121600,134647875,2965,2965,2965,2965,0
|
||||
20241205,121500,134647875,2965,2950,2965,2950,34
|
||||
20241205,121400,134547125,2950,2950,2950,2950,2
|
||||
20241205,121300,134541225,2945,2945,2945,2945,0
|
||||
20241205,121200,134541225,2945,2950,2950,2945,163
|
||||
20241205,121100,134061180,2950,2950,2950,2950,0
|
||||
20241205,121000,134061180,2950,2950,2950,2950,0
|
||||
20241205,120900,134061180,2950,2950,2950,2945,523
|
||||
20241205,120800,132519830,2950,2950,2950,2950,0
|
||||
20241205,120700,132519830,2950,2950,2950,2950,0
|
||||
20241205,120600,132519830,2950,2950,2950,2945,335
|
||||
20241205,120500,131533080,2950,2950,2950,2945,424
|
||||
20241205,120400,130283280,2950,2950,2950,2950,0
|
||||
20241205,120300,130283280,2950,2965,2965,2950,204
|
||||
20241205,120200,129681375,2950,2950,2965,2950,217
|
||||
20241205,120100,129041065,2950,2950,2950,2950,27
|
||||
20241205,120000,128961415,2950,2950,2950,2950,3
|
||||
20241205,115900,128952565,2950,2950,2950,2950,0
|
||||
20241205,115800,128952565,2950,2950,2950,2950,1
|
||||
20241205,115700,128949615,2950,2950,2950,2950,0
|
||||
20241205,115600,128949615,2950,2950,2950,2950,2
|
||||
20241205,115500,128943715,2950,2950,2950,2950,15
|
||||
20241205,115400,128899465,2950,2950,2950,2950,21
|
||||
20241205,115300,128837515,2955,2955,2955,2955,0
|
||||
20241205,115200,128837515,2955,2955,2955,2955,0
|
||||
20241205,115100,128837515,2955,2955,2955,2955,0
|
||||
20241205,115000,128837515,2955,2955,2955,2955,1
|
||||
20241205,114900,128834560,2950,2950,2950,2950,0
|
||||
20241205,114800,128834560,2950,2950,2950,2950,0
|
||||
20241205,114700,128834560,2950,2950,2955,2945,480
|
||||
20241205,114600,127418905,2955,2955,2955,2955,1
|
||||
20241205,114500,127415950,2955,2955,2955,2955,2
|
||||
20241205,114400,127410040,2950,2955,2955,2950,82
|
||||
20241205,114300,127167995,2970,2960,2970,2955,32
|
||||
20241205,114200,127073325,2970,2950,2970,2950,737
|
||||
20241205,114100,124894695,2950,2950,2950,2950,23
|
||||
20241205,114000,124826845,2955,2955,2955,2955,41
|
||||
20241205,113900,124705690,2945,2950,2955,2945,95
|
||||
20241205,113800,124425700,2950,2950,2950,2950,49
|
||||
20241205,113700,124281150,2955,2955,2955,2955,7
|
||||
20241205,113600,124260465,2950,2950,2950,2950,0
|
||||
20241205,113500,124260465,2950,2955,2955,2950,90
|
||||
20241205,113400,123994955,2955,2955,2955,2955,0
|
||||
20241205,113300,123994955,2955,2950,2955,2950,144
|
||||
20241205,113200,123570070,2950,2950,2960,2950,419
|
||||
20241205,113100,122332775,2960,2955,2960,2955,448
|
||||
20241205,113000,121008710,2955,2955,2955,2955,1
|
||||
20241205,112900,121005755,2960,2960,2960,2960,0
|
||||
20241205,112800,121005755,2960,2960,2960,2960,0
|
||||
20241205,112700,121005755,2960,2955,2960,2950,139
|
||||
20241205,112600,120595080,2960,2960,2960,2960,2
|
||||
20241205,112500,120589160,2960,2965,2965,2960,45
|
||||
20241205,112400,120455950,2960,2960,2965,2960,79
|
||||
20241205,112300,120222055,2965,2965,2965,2965,5
|
||||
20241205,112200,120207230,2970,2975,2975,2970,24
|
||||
20241205,112100,120135870,2980,2985,2985,2980,29
|
||||
20241205,112000,120049445,2985,2980,2985,2980,109
|
||||
20241205,111900,119724545,2980,2980,2985,2980,141
|
||||
20241205,111800,119304320,2985,2985,2985,2980,135
|
||||
20241205,111700,118901840,2985,2985,2985,2985,8
|
||||
20241205,111600,118877960,2990,2990,2990,2990,19
|
||||
20241205,111500,118821150,2990,2990,2990,2990,0
|
||||
20241205,111400,118821150,2990,2990,2990,2990,0
|
||||
20241205,111300,118821150,2990,2990,2990,2990,0
|
||||
20241205,111200,118821150,2990,2990,2990,2990,0
|
||||
20241205,111100,118821150,2990,2990,2990,2990,13
|
||||
20241205,111000,118782280,2990,2990,2990,2990,0
|
||||
20241205,110900,118782280,2990,2990,2990,2990,0
|
||||
20241205,110800,118782280,2990,2990,2990,2990,18
|
||||
20241205,110700,118728460,2990,2985,2990,2975,1630
|
||||
20241205,110600,113875935,2990,2990,2990,2990,12
|
||||
20241205,110500,113840055,2990,2990,2990,2990,0
|
||||
20241205,110400,113840055,2990,2990,2990,2990,5
|
||||
20241205,110300,113825105,2990,2990,2990,2990,5
|
||||
20241205,110200,113810155,2990,2985,2990,2985,45
|
||||
20241205,110100,113675780,2985,2985,2985,2985,9
|
||||
20241205,110000,113648915,2985,2985,2985,2985,0
|
||||
20241205,105900,113648915,2985,2985,2985,2985,25
|
||||
20241205,105800,113574290,2985,2985,2985,2985,0
|
||||
20241205,105700,113574290,2985,2985,2985,2985,0
|
||||
20241205,105600,113574290,2985,2985,2985,2985,28
|
||||
20241205,105500,113490710,2985,2985,2985,2985,0
|
||||
20241205,105400,113490710,2985,2985,2985,2985,0
|
||||
20241205,105300,113490710,2985,2985,2985,2985,7
|
||||
20241205,105200,113469815,2985,2985,2985,2985,1
|
||||
20241205,105100,113466830,2985,2985,2985,2985,0
|
||||
20241205,105000,113466830,2985,2985,2985,2985,0
|
||||
20241205,104900,113466830,2985,2985,2985,2985,0
|
||||
20241205,104800,113466830,2985,2985,2985,2985,7
|
||||
20241205,104700,113445935,2980,2980,2980,2980,3
|
||||
20241205,104600,113436995,2975,2975,2975,2975,0
|
||||
20241205,104500,113436995,2975,2975,2975,2975,0
|
||||
20241205,104400,113436995,2975,2980,2980,2975,376
|
||||
20241205,104300,112317565,2980,2980,2980,2980,0
|
||||
20241205,104200,112317565,2980,2975,2980,2975,87
|
||||
20241205,104100,112058695,2975,2975,2975,2975,0
|
||||
20241205,104000,112058695,2975,2975,2975,2975,44
|
||||
20241205,103900,111927795,2975,2975,2975,2975,30
|
||||
20241205,103800,111838545,2975,2975,2975,2975,30
|
||||
20241205,103700,111749295,2975,2975,2975,2975,2
|
||||
20241205,103600,111743345,2975,2975,2975,2975,0
|
||||
20241205,103500,111743345,2975,2975,2975,2975,0
|
||||
20241205,103400,111743345,2975,2975,2975,2975,30
|
||||
20241205,103300,111654095,2975,2970,2975,2965,223
|
||||
20241205,103200,110992170,2975,2975,2975,2975,1
|
||||
20241205,103100,110989195,2975,2975,2975,2975,0
|
||||
20241205,103000,110989195,2975,2975,2975,2975,0
|
||||
20241205,102900,110989195,2975,2975,2975,2975,0
|
||||
20241205,102800,110989195,2975,2975,2975,2975,0
|
||||
20241205,102700,110989195,2975,2975,2975,2975,2
|
||||
20241205,102600,110983245,2975,2985,2985,2975,43
|
||||
20241205,102500,110855135,2980,2985,2985,2980,18
|
||||
20241205,102400,110801415,2985,2980,2985,2980,30
|
||||
20241205,102300,110711915,2985,2980,2985,2980,18
|
||||
20241205,102200,110658270,2980,2980,2980,2980,20
|
||||
20241205,102100,110598670,2980,2975,2980,2975,18
|
||||
20241205,102000,110545080,2975,2975,2975,2975,7
|
||||
20241205,101900,110524255,2975,2975,2975,2975,14
|
||||
20241205,101800,110482605,2975,2975,2975,2975,0
|
||||
20241205,101700,110482605,2975,2975,2975,2975,9
|
||||
20241205,101600,110455830,2970,2970,2970,2970,12
|
||||
20241205,101500,110420190,2970,2970,2970,2970,37
|
||||
20241205,101400,110310300,2975,2975,2975,2975,0
|
||||
20241205,101300,110310300,2975,2955,2975,2955,78
|
||||
20241205,101200,110079735,2955,2955,2955,2955,254
|
||||
20241205,101100,109329165,2955,2955,2955,2955,50
|
||||
20241205,101000,109181415,2955,2955,2955,2955,7
|
||||
20241205,100900,109160730,2955,2955,2955,2955,0
|
||||
20241205,100800,109160730,2955,2955,2955,2955,12
|
||||
20241205,100700,109125270,2955,2955,2955,2955,25
|
||||
20241205,100600,109051395,2935,2940,2940,2935,19
|
||||
20241205,100500,108995550,2935,2955,2955,2935,931
|
||||
20241205,100400,106256780,2955,2955,2955,2955,1
|
||||
20241205,100300,106253825,2955,2945,2955,2940,219
|
||||
20241205,100200,105609870,2945,2955,2955,2945,791
|
||||
20241205,100100,103280305,2950,2950,2950,2950,57
|
||||
20241205,100000,103112155,2955,2955,2955,2955,30
|
||||
20241205,095900,103023505,2955,2955,2955,2955,30
|
||||
20241205,095800,102934855,2955,2955,2955,2955,210
|
||||
20241205,095700,102314305,2955,2945,2955,2945,457
|
||||
20241205,095600,100968190,2950,2950,2950,2950,120
|
||||
20241205,095500,100614190,2955,2955,2955,2955,0
|
||||
20241205,095400,100614190,2955,2955,2955,2950,1029
|
||||
20241205,095300,97578620,2955,2960,2960,2955,183
|
||||
20241205,095200,97037735,2960,2960,2960,2960,0
|
||||
20241205,095100,97037735,2960,2960,2960,2960,0
|
||||
20241205,095000,97037735,2960,2960,2960,2960,3
|
||||
20241205,094900,97028855,2960,2965,2965,2955,502
|
||||
20241205,094800,95543325,2965,2965,2975,2965,172
|
||||
20241205,094700,95033325,2975,2965,2975,2965,60
|
||||
20241205,094600,94855375,2965,2965,2965,2965,140
|
||||
20241205,094500,94440275,2980,2975,2980,2975,85
|
||||
20241205,094400,94187370,2975,2975,2975,2975,0
|
||||
20241205,094300,94187370,2975,2965,2975,2965,2
|
||||
20241205,094200,94181430,2980,2980,2980,2980,0
|
||||
20241205,094100,94181430,2980,2970,2980,2960,1659
|
||||
20241205,094000,89254585,2965,2965,2965,2965,82
|
||||
20241205,093900,89011455,2965,2965,2965,2955,4
|
||||
20241205,093800,88999605,2965,2965,2965,2965,6
|
||||
20241205,093700,88981815,2960,2960,2960,2960,31
|
||||
20241205,093600,88890055,2960,2955,2960,2955,6
|
||||
20241205,093500,88872300,2960,2955,2960,2955,1752
|
||||
20241205,093400,83695115,2950,2950,2950,2950,1013
|
||||
20241205,093300,80706765,2950,2950,2950,2950,43
|
||||
20241205,093200,80579915,2945,2945,2945,2945,259
|
||||
20241205,093100,79817160,2945,2945,2945,2945,16
|
||||
20241205,093000,79770040,2945,2940,2945,2940,105
|
||||
20241205,092900,79461315,2935,2935,2940,2935,162
|
||||
20241205,092800,78985715,2945,2935,2945,2935,5015
|
||||
20241205,092700,64266540,2945,2945,2945,2935,1474
|
||||
20241205,092600,59939960,2950,2945,2950,2945,932
|
||||
20241205,092500,57193905,2945,2940,2945,2940,382
|
||||
20241205,092400,56070800,2940,2925,2940,2920,1456
|
||||
20241205,092300,51816425,2920,2940,2940,2920,1950
|
||||
20241205,092200,46121425,2945,2945,2945,2925,7001
|
||||
20241205,092100,25623965,2980,2980,2980,2980,0
|
||||
20241205,092000,25623965,2980,2980,2980,2940,607
|
||||
20241205,091900,23825355,2980,2970,2980,2950,777
|
||||
20241205,091800,21526370,2975,2975,2975,2975,4
|
||||
20241205,091700,21514470,2970,2970,2970,2970,37
|
||||
20241205,091600,21404580,2970,2965,2970,2965,552
|
||||
20241205,091500,19765150,2985,2985,2985,2985,0
|
||||
20241205,091400,19765150,2985,2985,2985,2985,3
|
||||
20241205,091300,19756195,2970,2980,2980,2970,668
|
||||
20241205,091200,17769235,2980,2985,2985,2980,89
|
||||
20241205,091100,17503855,2990,2990,2990,2990,100
|
||||
20241205,091000,17204855,3015,3015,3015,3015,0
|
||||
20241205,090900,17204855,3015,3015,3015,3015,1
|
||||
20241205,090800,17201840,2990,2990,2990,2990,3
|
||||
20241205,090700,17192870,2990,3000,3000,2990,2978
|
||||
20241205,090600,8277030,3020,3020,3020,3020,0
|
||||
20241205,090500,8277030,3020,3035,3035,3000,1840
|
||||
20241205,090400,2748925,3035,3035,3035,3035,1
|
||||
20241205,090300,2745890,3045,3040,3045,3040,2
|
||||
20241205,090200,2739805,3040,3045,3045,3040,3
|
||||
20241205,090100,2730675,3065,3065,3065,3065,0
|
||||
20241205,090000,2730675,3065,3050,3065,3050,895
|
||||
|
Reference in New Issue
Block a user