Update 2024-12-05 2775 candle_min
This commit is contained in:
597
010280/min/candle-20241205.csv
Normal file
597
010280/min/candle-20241205.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,185500,88693877,612,612,612,612,2829
|
||||
20241205,185400,88693877,612,612,612,612,0
|
||||
20241205,185300,88693877,612,612,612,612,0
|
||||
20241205,185200,88693877,612,612,612,612,0
|
||||
20241205,185100,88693877,612,612,612,612,0
|
||||
20241205,185000,88693877,612,612,612,612,0
|
||||
20241205,184900,88693877,612,612,612,612,0
|
||||
20241205,184800,88693877,612,612,612,612,0
|
||||
20241205,184700,88693877,612,612,612,612,0
|
||||
20241205,184600,88693877,612,612,612,612,0
|
||||
20241205,184500,88693877,612,612,612,612,0
|
||||
20241205,184400,88693877,612,612,612,612,0
|
||||
20241205,184300,88693877,612,612,612,612,0
|
||||
20241205,184200,88693877,612,612,612,612,0
|
||||
20241205,184100,88693877,612,612,612,612,0
|
||||
20241205,184000,88693877,612,612,612,612,0
|
||||
20241205,183900,88693877,612,612,612,612,0
|
||||
20241205,183800,88693877,612,612,612,612,0
|
||||
20241205,183700,88693877,612,612,612,612,0
|
||||
20241205,183600,88693877,612,612,612,612,0
|
||||
20241205,183500,88693877,612,612,612,612,0
|
||||
20241205,183400,88693877,612,612,612,612,0
|
||||
20241205,183300,88693877,612,612,612,612,0
|
||||
20241205,183200,88693877,612,612,612,612,0
|
||||
20241205,183100,88693877,612,612,612,612,0
|
||||
20241205,183000,88693877,612,612,612,612,0
|
||||
20241205,182900,88693877,612,612,612,612,0
|
||||
20241205,182800,88693877,612,612,612,612,0
|
||||
20241205,182700,88693877,612,612,612,612,0
|
||||
20241205,182600,88693877,612,612,612,612,0
|
||||
20241205,182500,88693877,612,612,612,612,2829
|
||||
20241205,182400,88693877,612,612,612,612,0
|
||||
20241205,182300,88693877,612,612,612,612,0
|
||||
20241205,182200,88693877,612,612,612,612,0
|
||||
20241205,182100,88693877,612,612,612,612,0
|
||||
20241205,182000,88693877,612,612,612,612,0
|
||||
20241205,181900,88693877,612,612,612,612,0
|
||||
20241205,181800,88693877,612,612,612,612,0
|
||||
20241205,181700,88693877,612,612,612,612,0
|
||||
20241205,181600,88693877,612,612,612,612,0
|
||||
20241205,181500,88693877,612,612,612,612,0
|
||||
20241205,181400,88693877,612,612,612,612,0
|
||||
20241205,181300,88693877,612,612,612,612,0
|
||||
20241205,181200,88693877,612,612,612,612,0
|
||||
20241205,181100,88693877,612,612,612,612,0
|
||||
20241205,181000,88693877,612,612,612,612,0
|
||||
20241205,180900,88693877,612,612,612,612,0
|
||||
20241205,180800,88693877,612,612,612,612,0
|
||||
20241205,180700,88693877,612,612,612,612,0
|
||||
20241205,180600,88693877,612,612,612,612,0
|
||||
20241205,180500,88693877,612,612,612,612,0
|
||||
20241205,180400,88693877,612,612,612,612,0
|
||||
20241205,180300,88693877,612,612,612,612,0
|
||||
20241205,180200,88693877,612,612,612,612,0
|
||||
20241205,180100,88693877,612,612,612,612,0
|
||||
20241205,180000,88693877,612,612,612,612,0
|
||||
20241205,175900,88693877,612,612,612,612,0
|
||||
20241205,175800,88693877,612,612,612,612,0
|
||||
20241205,175700,88693877,612,612,612,612,0
|
||||
20241205,175600,88693877,612,612,612,612,0
|
||||
20241205,175500,88693877,612,612,612,612,2829
|
||||
20241205,175400,88693877,612,612,612,612,0
|
||||
20241205,175300,88693877,612,612,612,612,0
|
||||
20241205,175200,88693877,612,612,612,612,0
|
||||
20241205,175100,88693877,612,612,612,612,0
|
||||
20241205,175000,88693877,612,612,612,612,0
|
||||
20241205,174900,88693877,612,612,612,612,0
|
||||
20241205,174800,88693877,612,612,612,612,0
|
||||
20241205,174700,88693877,612,612,612,612,0
|
||||
20241205,174600,88693877,612,612,612,612,0
|
||||
20241205,174500,88693877,612,612,612,612,0
|
||||
20241205,174400,88693877,612,612,612,612,0
|
||||
20241205,174300,88693877,612,612,612,612,0
|
||||
20241205,174200,88693877,612,612,612,612,0
|
||||
20241205,174100,88693877,612,612,612,612,0
|
||||
20241205,174000,88693877,612,612,612,612,0
|
||||
20241205,173900,88693877,612,612,612,612,0
|
||||
20241205,173800,88693877,612,612,612,612,0
|
||||
20241205,173700,88693877,612,612,612,612,0
|
||||
20241205,173600,88693877,612,612,612,612,0
|
||||
20241205,173500,88693877,612,612,612,612,0
|
||||
20241205,173400,88693877,612,612,612,612,0
|
||||
20241205,173300,88693877,612,612,612,612,0
|
||||
20241205,173200,88693877,612,612,612,612,0
|
||||
20241205,173100,88693877,612,612,612,612,0
|
||||
20241205,173000,88693877,612,612,612,612,0
|
||||
20241205,172900,88693877,612,612,612,612,0
|
||||
20241205,172800,88693877,612,612,612,612,0
|
||||
20241205,172700,88693877,612,612,612,612,0
|
||||
20241205,172600,88693877,612,612,612,612,0
|
||||
20241205,172500,88693877,612,612,612,612,2829
|
||||
20241205,172400,88693877,612,612,612,612,0
|
||||
20241205,172300,88693877,612,612,612,612,0
|
||||
20241205,172200,88693877,612,612,612,612,0
|
||||
20241205,172100,88693877,612,612,612,612,0
|
||||
20241205,172000,88693877,612,612,612,612,0
|
||||
20241205,171900,88693877,612,612,612,612,0
|
||||
20241205,171800,88693877,612,612,612,612,0
|
||||
20241205,171700,88693877,612,612,612,612,0
|
||||
20241205,171600,88693877,612,612,612,612,0
|
||||
20241205,171500,88693877,612,612,612,612,0
|
||||
20241205,171400,88693877,612,612,612,612,0
|
||||
20241205,171300,88693877,612,612,612,612,0
|
||||
20241205,171200,88693877,612,612,612,612,0
|
||||
20241205,171100,88693877,612,612,612,612,0
|
||||
20241205,171000,88693877,612,612,612,612,0
|
||||
20241205,170900,88693877,612,612,612,612,0
|
||||
20241205,170800,88693877,612,612,612,612,0
|
||||
20241205,170700,88693877,612,612,612,612,0
|
||||
20241205,170600,88693877,612,612,612,612,0
|
||||
20241205,170500,88693877,612,612,612,612,0
|
||||
20241205,170400,88693877,612,612,612,612,0
|
||||
20241205,170300,88693877,612,612,612,612,0
|
||||
20241205,170200,88693877,612,612,612,612,0
|
||||
20241205,170100,88693877,612,612,612,612,0
|
||||
20241205,170000,88693877,612,612,612,612,0
|
||||
20241205,165900,88693877,612,612,612,612,0
|
||||
20241205,165800,88693877,612,612,612,612,0
|
||||
20241205,165700,88693877,612,612,612,612,0
|
||||
20241205,165600,88693877,612,612,612,612,0
|
||||
20241205,165500,88693877,612,612,612,612,2829
|
||||
20241205,165400,88693877,612,612,612,612,0
|
||||
20241205,165300,88693877,612,612,612,612,0
|
||||
20241205,165200,88693877,612,612,612,612,0
|
||||
20241205,165100,88693877,612,612,612,612,0
|
||||
20241205,165000,88693877,612,612,612,612,0
|
||||
20241205,164900,88693877,612,612,612,612,0
|
||||
20241205,164800,88693877,612,612,612,612,0
|
||||
20241205,164700,88693877,612,612,612,612,0
|
||||
20241205,164600,88693877,612,612,612,612,0
|
||||
20241205,164500,88693877,612,612,612,612,0
|
||||
20241205,164400,88693877,612,612,612,612,0
|
||||
20241205,164300,88693877,612,612,612,612,0
|
||||
20241205,164200,88693877,612,612,612,612,0
|
||||
20241205,164100,88693877,612,612,612,612,0
|
||||
20241205,164000,88693877,612,612,612,612,0
|
||||
20241205,163900,88693877,612,612,612,612,0
|
||||
20241205,163800,88693877,612,612,612,612,0
|
||||
20241205,163700,88693877,612,612,612,612,0
|
||||
20241205,163600,88693877,612,612,612,612,0
|
||||
20241205,163500,88693877,612,612,612,612,0
|
||||
20241205,163400,88693877,612,612,612,612,0
|
||||
20241205,163300,88693877,612,612,612,612,0
|
||||
20241205,163200,88693877,612,612,612,612,0
|
||||
20241205,163100,88693877,612,612,612,612,0
|
||||
20241205,163000,88693877,612,612,612,612,0
|
||||
20241205,162900,88693877,612,612,612,612,0
|
||||
20241205,162800,88693877,612,612,612,612,0
|
||||
20241205,162700,88693877,612,612,612,612,0
|
||||
20241205,162600,88693877,612,612,612,612,0
|
||||
20241205,162500,88693877,612,612,612,612,2829
|
||||
20241205,162400,88693877,612,612,612,612,0
|
||||
20241205,162300,88693877,612,612,612,612,0
|
||||
20241205,162200,88693877,612,612,612,612,0
|
||||
20241205,162100,88693877,612,612,612,612,0
|
||||
20241205,162000,88693877,612,612,612,612,0
|
||||
20241205,161900,88693877,612,612,612,612,0
|
||||
20241205,161800,88693877,612,612,612,612,0
|
||||
20241205,161700,88693877,612,612,612,612,0
|
||||
20241205,161600,88693877,612,612,612,612,0
|
||||
20241205,161500,88693877,612,612,612,612,0
|
||||
20241205,161400,88693877,612,612,612,612,0
|
||||
20241205,161300,88693877,612,612,612,612,0
|
||||
20241205,161200,88693877,612,612,612,612,0
|
||||
20241205,161100,88693877,612,612,612,612,0
|
||||
20241205,161000,88693877,612,612,612,612,0
|
||||
20241205,160900,88693877,612,612,612,612,0
|
||||
20241205,160800,88693877,612,612,612,612,0
|
||||
20241205,160700,88693877,612,612,612,612,0
|
||||
20241205,160600,88693877,612,612,612,612,0
|
||||
20241205,160500,88693877,612,612,612,612,0
|
||||
20241205,160400,88693877,612,612,612,612,0
|
||||
20241205,160300,88693877,612,612,612,612,0
|
||||
20241205,160200,88693877,612,612,612,612,0
|
||||
20241205,160100,88693877,612,612,612,612,0
|
||||
20241205,160000,88693877,612,612,612,612,0
|
||||
20241205,155900,88693877,612,612,612,612,0
|
||||
20241205,155800,88693877,612,612,612,612,0
|
||||
20241205,155700,88693877,612,612,612,612,0
|
||||
20241205,155600,88693877,612,612,612,612,0
|
||||
20241205,155500,88693877,612,612,612,612,2829
|
||||
20241205,155400,88693877,612,612,612,612,0
|
||||
20241205,155300,88693877,612,612,612,612,0
|
||||
20241205,155200,88693877,612,612,612,612,0
|
||||
20241205,155100,88693877,612,612,612,612,0
|
||||
20241205,155000,88693877,612,612,612,612,0
|
||||
20241205,154900,88693877,612,612,612,612,0
|
||||
20241205,154800,88693877,612,612,612,612,0
|
||||
20241205,154700,88693877,612,612,612,612,0
|
||||
20241205,154600,88693877,612,612,612,612,0
|
||||
20241205,154500,88693877,612,612,612,612,0
|
||||
20241205,154400,88693877,612,612,612,612,0
|
||||
20241205,154300,88693877,612,612,612,612,0
|
||||
20241205,154200,88693877,612,612,612,612,0
|
||||
20241205,154100,88693877,612,612,612,612,0
|
||||
20241205,154000,88693877,612,612,612,612,0
|
||||
20241205,153900,88693877,612,612,612,612,0
|
||||
20241205,153800,88693877,612,612,612,612,0
|
||||
20241205,153700,88693877,612,612,612,612,0
|
||||
20241205,153600,88693877,612,612,612,612,0
|
||||
20241205,153500,88693877,612,612,612,612,0
|
||||
20241205,153400,88693877,612,612,612,612,0
|
||||
20241205,153300,88693877,612,612,612,612,0
|
||||
20241205,153200,88693877,612,612,612,612,0
|
||||
20241205,153100,88693877,612,612,612,612,0
|
||||
20241205,153000,88693877,612,612,612,612,2829
|
||||
20241205,152900,86962529,612,612,612,612,0
|
||||
20241205,152800,86962529,612,612,612,612,0
|
||||
20241205,152700,86962529,612,612,612,612,0
|
||||
20241205,152600,86962529,612,612,612,612,0
|
||||
20241205,152500,86962529,612,612,612,612,0
|
||||
20241205,152400,86962529,612,612,612,612,0
|
||||
20241205,152300,86962529,612,612,612,612,0
|
||||
20241205,152200,86962529,612,612,612,612,0
|
||||
20241205,152100,86962529,612,612,612,612,0
|
||||
20241205,152000,86962529,612,612,612,612,0
|
||||
20241205,151900,86962529,612,612,612,612,657
|
||||
20241205,151800,86560445,615,615,615,615,0
|
||||
20241205,151700,86560445,615,615,615,615,0
|
||||
20241205,151600,86560445,615,614,615,614,1298
|
||||
20241205,151500,85762518,614,613,614,613,101
|
||||
20241205,151400,85700564,613,613,613,613,54
|
||||
20241205,151300,85667462,613,613,613,613,0
|
||||
20241205,151200,85667462,613,613,613,613,163
|
||||
20241205,151100,85567543,612,612,612,612,0
|
||||
20241205,151000,85567543,612,612,612,612,0
|
||||
20241205,150900,85567543,612,612,612,612,0
|
||||
20241205,150800,85567543,612,612,612,612,0
|
||||
20241205,150700,85567543,612,612,612,612,0
|
||||
20241205,150600,85567543,612,612,612,612,0
|
||||
20241205,150500,85567543,612,612,612,612,3000
|
||||
20241205,150400,83731543,613,613,613,613,0
|
||||
20241205,150300,83731543,613,612,613,612,11
|
||||
20241205,150200,83724801,612,612,612,612,0
|
||||
20241205,150100,83724801,612,612,612,612,0
|
||||
20241205,150000,83724801,612,612,612,612,0
|
||||
20241205,145900,83724801,612,612,612,612,0
|
||||
20241205,145800,83724801,612,612,612,612,0
|
||||
20241205,145700,83724801,612,612,612,612,0
|
||||
20241205,145600,83724801,612,612,612,612,0
|
||||
20241205,145500,83724801,612,612,612,612,5000
|
||||
20241205,145400,80664801,612,612,612,612,0
|
||||
20241205,145300,80664801,612,612,612,612,0
|
||||
20241205,145200,80664801,612,612,612,612,0
|
||||
20241205,145100,80664801,612,612,612,612,136
|
||||
20241205,145000,80581569,612,612,612,612,0
|
||||
20241205,144900,80581569,612,613,613,612,1104
|
||||
20241205,144800,79905746,613,613,613,613,0
|
||||
20241205,144700,79905746,613,613,613,613,0
|
||||
20241205,144600,79905746,613,613,613,613,0
|
||||
20241205,144500,79905746,613,613,613,613,0
|
||||
20241205,144400,79905746,613,613,613,613,2000
|
||||
20241205,144300,78679746,613,613,613,613,0
|
||||
20241205,144200,78679746,613,613,613,613,0
|
||||
20241205,144100,78679746,613,613,613,613,0
|
||||
20241205,144000,78679746,613,613,613,613,0
|
||||
20241205,143900,78679746,613,613,613,613,29
|
||||
20241205,143800,78661969,613,613,613,613,0
|
||||
20241205,143700,78661969,613,613,613,613,0
|
||||
20241205,143600,78661969,613,613,613,613,0
|
||||
20241205,143500,78661969,613,613,613,613,0
|
||||
20241205,143400,78661969,613,614,614,613,136
|
||||
20241205,143300,78578597,615,615,615,615,0
|
||||
20241205,143200,78578597,615,615,615,615,0
|
||||
20241205,143100,78578597,615,615,615,615,0
|
||||
20241205,143000,78578597,615,615,615,615,0
|
||||
20241205,142900,78578597,615,615,615,615,0
|
||||
20241205,142800,78578597,615,615,615,615,0
|
||||
20241205,142700,78578597,615,615,615,615,0
|
||||
20241205,142600,78578597,615,615,615,615,0
|
||||
20241205,142500,78578597,615,615,615,615,0
|
||||
20241205,142400,78578597,615,615,615,615,0
|
||||
20241205,142300,78578597,615,615,615,615,0
|
||||
20241205,142200,78578597,615,615,615,615,0
|
||||
20241205,142100,78578597,615,615,615,615,1
|
||||
20241205,142000,78577982,614,614,614,614,0
|
||||
20241205,141900,78577982,614,614,614,614,1
|
||||
20241205,141800,78577368,613,613,613,613,0
|
||||
20241205,141700,78577368,613,613,613,613,137
|
||||
20241205,141600,78493387,613,613,613,613,0
|
||||
20241205,141500,78493387,613,613,613,613,0
|
||||
20241205,141400,78493387,613,613,613,613,0
|
||||
20241205,141300,78493387,613,613,613,613,0
|
||||
20241205,141200,78493387,613,613,613,613,0
|
||||
20241205,141100,78493387,613,613,613,613,0
|
||||
20241205,141000,78493387,613,613,613,613,0
|
||||
20241205,140900,78493387,613,613,613,613,0
|
||||
20241205,140800,78493387,613,613,613,613,0
|
||||
20241205,140700,78493387,613,613,613,613,0
|
||||
20241205,140600,78493387,613,613,613,613,0
|
||||
20241205,140500,78493387,613,613,613,613,0
|
||||
20241205,140400,78493387,613,613,613,613,0
|
||||
20241205,140300,78493387,613,613,613,613,0
|
||||
20241205,140200,78493387,613,613,613,613,0
|
||||
20241205,140100,78493387,613,613,613,613,0
|
||||
20241205,140000,78493387,613,614,614,613,137
|
||||
20241205,135900,78409398,616,616,616,616,0
|
||||
20241205,135800,78409398,616,616,616,616,0
|
||||
20241205,135700,78409398,616,616,616,616,19000
|
||||
20241205,135600,66705398,616,616,616,616,0
|
||||
20241205,135500,66705398,616,616,616,616,0
|
||||
20241205,135400,66705398,616,616,616,616,403
|
||||
20241205,135300,66457150,616,616,616,616,174
|
||||
20241205,135200,66349966,617,617,617,617,0
|
||||
20241205,135100,66349966,617,617,617,617,0
|
||||
20241205,135000,66349966,617,617,617,617,0
|
||||
20241205,134900,66349966,617,617,617,617,0
|
||||
20241205,134800,66349966,617,617,617,617,0
|
||||
20241205,134700,66349966,617,617,617,617,0
|
||||
20241205,134600,66349966,617,617,617,617,0
|
||||
20241205,134500,66349966,617,617,617,617,0
|
||||
20241205,134400,66349966,617,616,617,616,10
|
||||
20241205,134300,66343800,613,613,613,613,137
|
||||
20241205,134200,66259819,618,618,618,618,0
|
||||
20241205,134100,66259819,618,618,618,618,0
|
||||
20241205,134000,66259819,618,616,618,616,15
|
||||
20241205,133900,66250555,612,612,612,612,0
|
||||
20241205,133800,66250555,612,612,612,612,0
|
||||
20241205,133700,66250555,612,612,612,612,0
|
||||
20241205,133600,66250555,612,612,612,612,0
|
||||
20241205,133500,66250555,612,612,612,612,0
|
||||
20241205,133400,66250555,612,612,612,612,0
|
||||
20241205,133300,66250555,612,612,612,612,0
|
||||
20241205,133200,66250555,612,612,612,612,0
|
||||
20241205,133100,66250555,612,612,612,612,0
|
||||
20241205,133000,66250555,612,612,612,612,0
|
||||
20241205,132900,66250555,612,612,612,612,0
|
||||
20241205,132800,66250555,612,612,612,612,0
|
||||
20241205,132700,66250555,612,612,612,612,0
|
||||
20241205,132600,66250555,612,612,612,612,137
|
||||
20241205,132500,66166711,612,612,612,612,0
|
||||
20241205,132400,66166711,612,612,612,612,0
|
||||
20241205,132300,66166711,612,612,612,612,0
|
||||
20241205,132200,66166711,612,612,612,612,0
|
||||
20241205,132100,66166711,612,612,612,612,0
|
||||
20241205,132000,66166711,612,612,612,612,12000
|
||||
20241205,131900,58822711,613,613,613,613,0
|
||||
20241205,131800,58822711,613,613,613,613,0
|
||||
20241205,131700,58822711,613,613,613,613,0
|
||||
20241205,131600,58822711,613,613,613,613,0
|
||||
20241205,131500,58822711,613,613,613,613,0
|
||||
20241205,131400,58822711,613,614,614,612,2355
|
||||
20241205,131300,57378331,613,613,613,613,0
|
||||
20241205,131200,57378331,613,613,613,613,555
|
||||
20241205,131100,57038116,613,612,613,612,7725
|
||||
20241205,131000,52310076,612,612,612,612,0
|
||||
20241205,130900,52310076,612,613,613,612,138
|
||||
20241205,130800,52225619,613,613,613,613,0
|
||||
20241205,130700,52225619,613,613,613,613,0
|
||||
20241205,130600,52225619,613,613,613,613,0
|
||||
20241205,130500,52225619,613,613,613,613,0
|
||||
20241205,130400,52225619,613,613,613,613,10
|
||||
20241205,130300,52219489,613,613,613,613,0
|
||||
20241205,130200,52219489,613,613,613,613,10
|
||||
20241205,130100,52213359,613,613,613,613,0
|
||||
20241205,130000,52213359,613,613,613,613,0
|
||||
20241205,125900,52213359,613,613,613,613,224
|
||||
20241205,125800,52076047,612,612,612,612,0
|
||||
20241205,125700,52076047,612,612,612,612,5000
|
||||
20241205,125600,49016047,612,612,612,612,0
|
||||
20241205,125500,49016047,612,613,613,612,2822
|
||||
20241205,125400,47287020,613,613,613,613,0
|
||||
20241205,125300,47287020,613,613,613,613,0
|
||||
20241205,125200,47287020,613,613,613,613,137
|
||||
20241205,125100,47203039,614,615,615,614,1675
|
||||
20241205,125000,46174302,619,619,619,619,0
|
||||
20241205,124900,46174302,619,619,619,619,0
|
||||
20241205,124800,46174302,619,619,619,619,0
|
||||
20241205,124700,46174302,619,619,619,619,0
|
||||
20241205,124600,46174302,619,619,619,619,0
|
||||
20241205,124500,46174302,619,619,619,619,0
|
||||
20241205,124400,46174302,619,619,619,619,0
|
||||
20241205,124300,46174302,619,619,619,619,0
|
||||
20241205,124200,46174302,619,615,619,615,1110
|
||||
20241205,124100,45491648,615,615,615,615,0
|
||||
20241205,124000,45491648,615,615,615,615,556
|
||||
20241205,123900,45149708,615,615,615,615,0
|
||||
20241205,123800,45149708,615,615,615,615,401
|
||||
20241205,123700,44903093,615,615,615,615,0
|
||||
20241205,123600,44903093,615,615,615,615,0
|
||||
20241205,123500,44903093,615,615,615,615,637
|
||||
20241205,123400,44511338,615,615,615,615,0
|
||||
20241205,123300,44511338,615,615,615,615,0
|
||||
20241205,123200,44511338,615,615,615,615,500
|
||||
20241205,123100,44203838,615,615,615,615,0
|
||||
20241205,123000,44203838,615,615,615,615,0
|
||||
20241205,122900,44203838,615,615,615,615,0
|
||||
20241205,122800,44203838,615,615,615,615,0
|
||||
20241205,122700,44203838,615,615,615,615,0
|
||||
20241205,122600,44203838,615,615,615,615,0
|
||||
20241205,122500,44203838,615,615,615,615,0
|
||||
20241205,122400,44203838,615,615,615,615,0
|
||||
20241205,122300,44203838,615,615,615,615,0
|
||||
20241205,122200,44203838,615,615,615,615,0
|
||||
20241205,122100,44203838,615,615,615,615,0
|
||||
20241205,122000,44203838,615,615,615,615,0
|
||||
20241205,121900,44203838,615,615,615,615,0
|
||||
20241205,121800,44203838,615,617,617,615,237
|
||||
20241205,121700,44057783,618,618,618,618,0
|
||||
20241205,121600,44057783,618,618,618,618,0
|
||||
20241205,121500,44057783,618,618,618,618,82
|
||||
20241205,121400,44007107,615,615,615,615,0
|
||||
20241205,121300,44007107,615,615,615,615,50
|
||||
20241205,121200,43976357,615,615,615,615,10000
|
||||
20241205,121100,37826357,616,616,616,616,0
|
||||
20241205,121000,37826357,616,616,616,616,0
|
||||
20241205,120900,37826357,616,616,616,616,0
|
||||
20241205,120800,37826357,616,616,616,616,2000
|
||||
20241205,120700,36594357,616,616,616,616,0
|
||||
20241205,120600,36594357,616,616,616,616,0
|
||||
20241205,120500,36594357,616,616,616,616,0
|
||||
20241205,120400,36594357,616,616,616,616,0
|
||||
20241205,120300,36594357,616,616,616,616,0
|
||||
20241205,120200,36594357,616,616,616,616,0
|
||||
20241205,120100,36594357,616,616,616,616,137
|
||||
20241205,120000,36509965,615,615,615,615,0
|
||||
20241205,115900,36509965,615,615,615,615,0
|
||||
20241205,115800,36509965,615,615,615,615,0
|
||||
20241205,115700,36509965,615,615,615,615,0
|
||||
20241205,115600,36509965,615,615,615,615,0
|
||||
20241205,115500,36509965,615,615,615,615,0
|
||||
20241205,115400,36509965,615,615,615,615,0
|
||||
20241205,115300,36509965,615,615,615,615,0
|
||||
20241205,115200,36509965,615,615,615,615,0
|
||||
20241205,115100,36509965,615,615,615,615,0
|
||||
20241205,115000,36509965,615,615,615,615,0
|
||||
20241205,114900,36509965,615,615,615,615,0
|
||||
20241205,114800,36509965,615,615,615,615,0
|
||||
20241205,114700,36509965,615,615,615,615,0
|
||||
20241205,114600,36509965,615,615,615,615,0
|
||||
20241205,114500,36509965,615,615,615,615,0
|
||||
20241205,114400,36509965,615,615,615,615,349
|
||||
20241205,114300,36295330,612,612,612,612,0
|
||||
20241205,114200,36295330,612,612,612,612,0
|
||||
20241205,114100,36295330,612,612,612,612,0
|
||||
20241205,114000,36295330,612,612,612,612,0
|
||||
20241205,113900,36295330,612,612,612,612,0
|
||||
20241205,113800,36295330,612,612,612,612,0
|
||||
20241205,113700,36295330,612,612,612,612,0
|
||||
20241205,113600,36295330,612,612,612,612,0
|
||||
20241205,113500,36295330,612,612,612,612,1000
|
||||
20241205,113400,35683330,612,614,614,612,4000
|
||||
20241205,113300,33231647,613,613,613,613,0
|
||||
20241205,113200,33231647,613,613,613,613,0
|
||||
20241205,113100,33231647,613,613,613,613,800
|
||||
20241205,113000,32741247,613,613,613,613,0
|
||||
20241205,112900,32741247,613,613,613,613,0
|
||||
20241205,112800,32741247,613,613,613,613,0
|
||||
20241205,112700,32741247,613,613,613,613,137
|
||||
20241205,112600,32657266,613,613,613,613,0
|
||||
20241205,112500,32657266,613,613,613,613,0
|
||||
20241205,112400,32657266,613,613,613,613,155
|
||||
20241205,112300,32562251,614,614,614,614,0
|
||||
20241205,112200,32562251,614,614,614,614,0
|
||||
20241205,112100,32562251,614,614,614,614,0
|
||||
20241205,112000,32562251,614,615,615,614,1185
|
||||
20241205,111900,31833651,618,618,618,618,0
|
||||
20241205,111800,31833651,618,618,618,618,0
|
||||
20241205,111700,31833651,618,618,618,618,0
|
||||
20241205,111600,31833651,618,618,618,618,0
|
||||
20241205,111500,31833651,618,618,618,618,0
|
||||
20241205,111400,31833651,618,618,618,618,0
|
||||
20241205,111300,31833651,618,618,618,618,100
|
||||
20241205,111200,31771851,618,618,618,618,1
|
||||
20241205,111100,31771233,613,613,613,613,0
|
||||
20241205,111000,31771233,613,613,613,613,137
|
||||
20241205,110900,31687252,619,618,619,618,5
|
||||
20241205,110800,31684158,611,611,611,611,0
|
||||
20241205,110700,31684158,611,611,611,611,1
|
||||
20241205,110600,31683547,619,619,619,619,0
|
||||
20241205,110500,31683547,619,619,619,619,0
|
||||
20241205,110400,31683547,619,619,619,619,0
|
||||
20241205,110300,31683547,619,613,619,610,4325
|
||||
20241205,110200,29032158,614,614,614,614,800
|
||||
20241205,110100,28540958,619,619,619,619,0
|
||||
20241205,110000,28540958,619,619,619,619,1
|
||||
20241205,105900,28540339,613,613,613,613,0
|
||||
20241205,105800,28540339,613,613,613,613,0
|
||||
20241205,105700,28540339,613,613,613,613,0
|
||||
20241205,105600,28540339,613,613,613,613,0
|
||||
20241205,105500,28540339,613,613,613,613,0
|
||||
20241205,105400,28540339,613,613,613,613,0
|
||||
20241205,105300,28540339,613,618,618,613,3137
|
||||
20241205,105200,26607011,618,618,618,618,0
|
||||
20241205,105100,26607011,618,618,618,618,5000
|
||||
20241205,105000,23517011,623,623,623,623,0
|
||||
20241205,104900,23517011,623,623,623,623,0
|
||||
20241205,104800,23517011,623,623,623,623,0
|
||||
20241205,104700,23517011,623,623,623,623,0
|
||||
20241205,104600,23517011,623,623,623,623,0
|
||||
20241205,104500,23517011,623,623,623,623,0
|
||||
20241205,104400,23517011,623,623,623,623,1
|
||||
20241205,104300,23516388,616,616,616,616,0
|
||||
20241205,104200,23516388,616,616,616,616,0
|
||||
20241205,104100,23516388,616,616,616,616,0
|
||||
20241205,104000,23516388,616,616,616,616,0
|
||||
20241205,103900,23516388,616,616,616,616,0
|
||||
20241205,103800,23516388,616,616,616,616,0
|
||||
20241205,103700,23516388,616,616,616,616,0
|
||||
20241205,103600,23516388,616,622,622,616,12237
|
||||
20241205,103500,15955593,627,627,627,627,0
|
||||
20241205,103400,15955593,627,627,627,627,0
|
||||
20241205,103300,15955593,627,627,627,627,159
|
||||
20241205,103200,15855900,626,626,626,626,242
|
||||
20241205,103100,15704408,626,626,626,626,0
|
||||
20241205,103000,15704408,626,626,626,626,0
|
||||
20241205,102900,15704408,626,626,626,626,20
|
||||
20241205,102800,15691888,622,622,622,622,0
|
||||
20241205,102700,15691888,622,622,622,622,0
|
||||
20241205,102600,15691888,622,622,622,622,0
|
||||
20241205,102500,15691888,622,622,622,622,0
|
||||
20241205,102400,15691888,622,622,622,622,0
|
||||
20241205,102300,15691888,622,622,622,622,0
|
||||
20241205,102200,15691888,622,622,622,622,0
|
||||
20241205,102100,15691888,622,622,622,622,0
|
||||
20241205,102000,15691888,622,622,622,622,0
|
||||
20241205,101900,15691888,622,625,628,621,3201
|
||||
20241205,101800,13699996,625,625,625,625,0
|
||||
20241205,101700,13699996,625,625,625,625,0
|
||||
20241205,101600,13699996,625,627,627,625,803
|
||||
20241205,101500,13196830,628,628,628,628,0
|
||||
20241205,101400,13196830,628,628,628,628,0
|
||||
20241205,101300,13196830,628,628,628,628,0
|
||||
20241205,101200,13196830,628,628,628,628,0
|
||||
20241205,101100,13196830,628,628,628,628,21
|
||||
20241205,101000,13183642,628,628,628,628,1
|
||||
20241205,100900,13183014,627,627,627,627,0
|
||||
20241205,100800,13183014,627,627,627,627,357
|
||||
20241205,100700,12959175,628,628,628,628,0
|
||||
20241205,100600,12959175,628,628,628,628,0
|
||||
20241205,100500,12959175,628,628,628,628,0
|
||||
20241205,100400,12959175,628,628,628,628,0
|
||||
20241205,100300,12959175,628,628,628,628,0
|
||||
20241205,100200,12959175,628,627,628,627,138
|
||||
20241205,100100,12872648,630,630,630,630,0
|
||||
20241205,100000,12872648,630,630,630,630,0
|
||||
20241205,095900,12872648,630,630,630,630,0
|
||||
20241205,095800,12872648,630,630,630,630,0
|
||||
20241205,095700,12872648,630,630,630,630,0
|
||||
20241205,095600,12872648,630,630,630,630,0
|
||||
20241205,095500,12872648,630,630,630,630,0
|
||||
20241205,095400,12872648,630,630,630,630,825
|
||||
20241205,095300,12352898,630,630,630,630,0
|
||||
20241205,095200,12352898,630,630,630,630,0
|
||||
20241205,095100,12352898,630,630,630,630,0
|
||||
20241205,095000,12352898,630,630,630,630,0
|
||||
20241205,094900,12352898,630,630,630,630,1
|
||||
20241205,094800,12352268,631,631,631,631,0
|
||||
20241205,094700,12352268,631,631,631,631,0
|
||||
20241205,094600,12352268,631,631,631,631,1
|
||||
20241205,094500,12351637,627,627,627,627,137
|
||||
20241205,094400,12265738,631,631,631,631,0
|
||||
20241205,094300,12265738,631,631,631,631,0
|
||||
20241205,094200,12265738,631,634,634,631,4
|
||||
20241205,094100,12263208,635,635,635,635,1
|
||||
20241205,094000,12262573,629,629,629,629,1458
|
||||
20241205,093900,11345491,628,628,628,628,0
|
||||
20241205,093800,11345491,628,628,628,628,0
|
||||
20241205,093700,11345491,628,628,628,628,0
|
||||
20241205,093600,11345491,628,628,628,628,2
|
||||
20241205,093500,11344235,627,627,627,627,0
|
||||
20241205,093400,11344235,627,627,627,627,0
|
||||
20241205,093300,11344235,627,627,627,627,0
|
||||
20241205,093200,11344235,627,627,627,627,0
|
||||
20241205,093100,11344235,627,627,627,627,0
|
||||
20241205,093000,11344235,627,627,627,627,0
|
||||
20241205,092900,11344235,627,627,627,627,0
|
||||
20241205,092800,11344235,627,627,627,627,137
|
||||
20241205,092700,11258336,628,628,628,628,0
|
||||
20241205,092600,11258336,628,628,628,628,0
|
||||
20241205,092500,11258336,628,628,628,628,4
|
||||
20241205,092400,11255824,629,629,629,629,0
|
||||
20241205,092300,11255824,629,629,629,629,0
|
||||
20241205,092200,11255824,629,629,629,629,0
|
||||
20241205,092100,11255824,629,629,629,629,1000
|
||||
20241205,092000,10626824,629,629,629,629,0
|
||||
20241205,091900,10626824,629,629,629,629,64
|
||||
20241205,091800,10586568,630,630,630,630,0
|
||||
20241205,091700,10586568,630,630,630,630,217
|
||||
20241205,091600,10449858,630,630,630,630,0
|
||||
20241205,091500,10449858,630,630,630,630,1280
|
||||
20241205,091400,9643458,631,631,631,631,0
|
||||
20241205,091300,9643458,631,631,631,631,138
|
||||
20241205,091200,9556380,637,637,637,637,0
|
||||
20241205,091100,9556380,637,637,637,637,0
|
||||
20241205,091000,9556380,637,630,637,630,386
|
||||
20241205,090900,9313158,630,630,630,630,0
|
||||
20241205,090800,9313158,630,630,630,630,2326
|
||||
20241205,090700,7847778,630,630,630,630,5808
|
||||
20241205,090600,4188738,637,637,637,637,1
|
||||
20241205,090500,4188101,630,630,630,630,0
|
||||
20241205,090400,4188101,630,630,630,630,3500
|
||||
20241205,090300,1983101,630,630,630,630,0
|
||||
20241205,090200,1983101,630,630,630,630,0
|
||||
20241205,090100,1983101,630,630,630,630,2145
|
||||
20241205,090000,631751,630,629,630,629,1004
|
||||
|
Reference in New Issue
Block a user