Update 2024-12-05 2775 candle_min
This commit is contained in:
598
011080/min/candle-20241205.csv
Normal file
598
011080/min/candle-20241205.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,185600,5586924641,649,649,649,649,14860
|
||||
20241205,185500,5586924641,649,649,649,649,0
|
||||
20241205,185400,5586924641,649,649,649,649,0
|
||||
20241205,185300,5586924641,649,649,649,649,0
|
||||
20241205,185200,5586924641,649,649,649,649,0
|
||||
20241205,185100,5586924641,649,649,649,649,0
|
||||
20241205,185000,5586924641,649,649,649,649,0
|
||||
20241205,184900,5586924641,649,649,649,649,0
|
||||
20241205,184800,5586924641,649,649,649,649,0
|
||||
20241205,184700,5586924641,649,649,649,649,0
|
||||
20241205,184600,5586924641,649,649,649,649,0
|
||||
20241205,184500,5586924641,649,649,649,649,0
|
||||
20241205,184400,5586924641,649,649,649,649,0
|
||||
20241205,184300,5586924641,649,649,649,649,0
|
||||
20241205,184200,5586924641,649,649,649,649,0
|
||||
20241205,184100,5586924641,649,649,649,649,0
|
||||
20241205,184000,5586924641,649,649,649,649,0
|
||||
20241205,183900,5586924641,649,649,649,649,0
|
||||
20241205,183800,5586924641,649,649,649,649,0
|
||||
20241205,183700,5586924641,649,649,649,649,0
|
||||
20241205,183600,5586924641,649,649,649,649,0
|
||||
20241205,183500,5586924641,649,649,649,649,0
|
||||
20241205,183400,5586924641,649,649,649,649,0
|
||||
20241205,183300,5586924641,649,649,649,649,0
|
||||
20241205,183200,5586924641,649,649,649,649,0
|
||||
20241205,183100,5586924641,649,649,649,649,0
|
||||
20241205,183000,5586924641,649,649,649,649,0
|
||||
20241205,182900,5586924641,649,649,649,649,0
|
||||
20241205,182800,5586924641,649,649,649,649,0
|
||||
20241205,182700,5586924641,649,649,649,649,0
|
||||
20241205,182600,5586924641,649,649,649,649,14860
|
||||
20241205,182500,5586924641,649,649,649,649,0
|
||||
20241205,182400,5586924641,649,649,649,649,0
|
||||
20241205,182300,5586924641,649,649,649,649,0
|
||||
20241205,182200,5586924641,649,649,649,649,0
|
||||
20241205,182100,5586924641,649,649,649,649,0
|
||||
20241205,182000,5586924641,649,649,649,649,0
|
||||
20241205,181900,5586924641,649,649,649,649,0
|
||||
20241205,181800,5586924641,649,649,649,649,0
|
||||
20241205,181700,5586924641,649,649,649,649,0
|
||||
20241205,181600,5586924641,649,649,649,649,0
|
||||
20241205,181500,5586924641,649,649,649,649,0
|
||||
20241205,181400,5586924641,649,649,649,649,0
|
||||
20241205,181300,5586924641,649,649,649,649,0
|
||||
20241205,181200,5586924641,649,649,649,649,0
|
||||
20241205,181100,5586924641,649,649,649,649,0
|
||||
20241205,181000,5586924641,649,649,649,649,0
|
||||
20241205,180900,5586924641,649,649,649,649,0
|
||||
20241205,180800,5586924641,649,649,649,649,0
|
||||
20241205,180700,5586924641,649,649,649,649,0
|
||||
20241205,180600,5586924641,649,649,649,649,0
|
||||
20241205,180500,5586924641,649,649,649,649,0
|
||||
20241205,180400,5586924641,649,649,649,649,0
|
||||
20241205,180300,5586924641,649,649,649,649,0
|
||||
20241205,180200,5586924641,649,649,649,649,0
|
||||
20241205,180100,5586924641,649,649,649,649,0
|
||||
20241205,180000,5586924641,649,649,649,649,0
|
||||
20241205,175900,5586924641,649,649,649,649,0
|
||||
20241205,175800,5586924641,649,649,649,649,0
|
||||
20241205,175700,5586924641,649,649,649,649,0
|
||||
20241205,175600,5586924641,649,649,649,649,14860
|
||||
20241205,175500,5586924641,649,649,649,649,0
|
||||
20241205,175400,5586924641,649,649,649,649,0
|
||||
20241205,175300,5586924641,649,649,649,649,0
|
||||
20241205,175200,5586924641,649,649,649,649,0
|
||||
20241205,175100,5586924641,649,649,649,649,0
|
||||
20241205,175000,5586924641,649,649,649,649,0
|
||||
20241205,174900,5586924641,649,649,649,649,0
|
||||
20241205,174800,5586924641,649,649,649,649,0
|
||||
20241205,174700,5586924641,649,649,649,649,0
|
||||
20241205,174600,5586924641,649,649,649,649,0
|
||||
20241205,174500,5586924641,649,649,649,649,0
|
||||
20241205,174400,5586924641,649,649,649,649,0
|
||||
20241205,174300,5586924641,649,649,649,649,0
|
||||
20241205,174200,5586924641,649,649,649,649,0
|
||||
20241205,174100,5586924641,649,649,649,649,0
|
||||
20241205,174000,5586924641,649,649,649,649,0
|
||||
20241205,173900,5586924641,649,649,649,649,0
|
||||
20241205,173800,5586924641,649,649,649,649,0
|
||||
20241205,173700,5586924641,649,649,649,649,0
|
||||
20241205,173600,5586924641,649,649,649,649,0
|
||||
20241205,173500,5586924641,649,649,649,649,0
|
||||
20241205,173400,5586924641,649,649,649,649,0
|
||||
20241205,173300,5586924641,649,649,649,649,0
|
||||
20241205,173200,5586924641,649,649,649,649,0
|
||||
20241205,173100,5586924641,649,649,649,649,0
|
||||
20241205,173000,5586924641,649,649,649,649,0
|
||||
20241205,172900,5586924641,649,649,649,649,0
|
||||
20241205,172800,5586924641,649,649,649,649,0
|
||||
20241205,172700,5586924641,649,649,649,649,0
|
||||
20241205,172600,5586924641,649,649,649,649,14860
|
||||
20241205,172500,5586924641,649,649,649,649,0
|
||||
20241205,172400,5586924641,649,649,649,649,0
|
||||
20241205,172300,5586924641,649,649,649,649,0
|
||||
20241205,172200,5586924641,649,649,649,649,0
|
||||
20241205,172100,5586924641,649,649,649,649,0
|
||||
20241205,172000,5586924641,649,649,649,649,0
|
||||
20241205,171900,5586924641,649,649,649,649,0
|
||||
20241205,171800,5586924641,649,649,649,649,0
|
||||
20241205,171700,5586924641,649,649,649,649,0
|
||||
20241205,171600,5586924641,649,649,649,649,0
|
||||
20241205,171500,5586924641,649,649,649,649,0
|
||||
20241205,171400,5586924641,649,649,649,649,0
|
||||
20241205,171300,5586924641,649,649,649,649,0
|
||||
20241205,171200,5586924641,649,649,649,649,0
|
||||
20241205,171100,5586924641,649,649,649,649,0
|
||||
20241205,171000,5586924641,649,649,649,649,0
|
||||
20241205,170900,5586924641,649,649,649,649,0
|
||||
20241205,170800,5586924641,649,649,649,649,0
|
||||
20241205,170700,5586924641,649,649,649,649,0
|
||||
20241205,170600,5586924641,649,649,649,649,0
|
||||
20241205,170500,5586924641,649,649,649,649,0
|
||||
20241205,170400,5586924641,649,649,649,649,0
|
||||
20241205,170300,5586924641,649,649,649,649,0
|
||||
20241205,170200,5586924641,649,649,649,649,0
|
||||
20241205,170100,5586924641,649,649,649,649,0
|
||||
20241205,170000,5586924641,649,649,649,649,0
|
||||
20241205,165900,5586924641,649,649,649,649,0
|
||||
20241205,165800,5586924641,649,649,649,649,0
|
||||
20241205,165700,5586924641,649,649,649,649,0
|
||||
20241205,165600,5586924641,649,649,649,649,14860
|
||||
20241205,165500,5586924641,649,649,649,649,0
|
||||
20241205,165400,5586924641,649,649,649,649,0
|
||||
20241205,165300,5586924641,649,649,649,649,0
|
||||
20241205,165200,5586924641,649,649,649,649,0
|
||||
20241205,165100,5586924641,649,649,649,649,0
|
||||
20241205,165000,5586924641,649,649,649,649,0
|
||||
20241205,164900,5586924641,649,649,649,649,0
|
||||
20241205,164800,5586924641,649,649,649,649,0
|
||||
20241205,164700,5586924641,649,649,649,649,0
|
||||
20241205,164600,5586924641,649,649,649,649,0
|
||||
20241205,164500,5586924641,649,649,649,649,0
|
||||
20241205,164400,5586924641,649,649,649,649,0
|
||||
20241205,164300,5586924641,649,649,649,649,0
|
||||
20241205,164200,5586924641,649,649,649,649,0
|
||||
20241205,164100,5586924641,649,649,649,649,0
|
||||
20241205,164000,5586924641,649,649,649,649,0
|
||||
20241205,163900,5586924641,649,649,649,649,0
|
||||
20241205,163800,5586924641,649,649,649,649,0
|
||||
20241205,163700,5586924641,649,649,649,649,0
|
||||
20241205,163600,5586924641,649,649,649,649,0
|
||||
20241205,163500,5586924641,649,649,649,649,0
|
||||
20241205,163400,5586924641,649,649,649,649,0
|
||||
20241205,163300,5586924641,649,649,649,649,0
|
||||
20241205,163200,5586924641,649,649,649,649,0
|
||||
20241205,163100,5586924641,649,649,649,649,0
|
||||
20241205,163000,5586924641,649,649,649,649,0
|
||||
20241205,162900,5586924641,649,649,649,649,0
|
||||
20241205,162800,5586924641,649,649,649,649,0
|
||||
20241205,162700,5586924641,649,649,649,649,0
|
||||
20241205,162600,5586924641,649,649,649,649,14860
|
||||
20241205,162500,5586924641,649,649,649,649,0
|
||||
20241205,162400,5586924641,649,649,649,649,0
|
||||
20241205,162300,5586924641,649,649,649,649,0
|
||||
20241205,162200,5586924641,649,649,649,649,0
|
||||
20241205,162100,5586924641,649,649,649,649,0
|
||||
20241205,162000,5586924641,649,649,649,649,0
|
||||
20241205,161900,5586924641,649,649,649,649,0
|
||||
20241205,161800,5586924641,649,649,649,649,0
|
||||
20241205,161700,5586924641,649,649,649,649,0
|
||||
20241205,161600,5586924641,649,649,649,649,0
|
||||
20241205,161500,5586924641,649,649,649,649,0
|
||||
20241205,161400,5586924641,649,649,649,649,0
|
||||
20241205,161300,5586924641,649,649,649,649,0
|
||||
20241205,161200,5586924641,649,649,649,649,0
|
||||
20241205,161100,5586924641,649,649,649,649,0
|
||||
20241205,161000,5586924641,649,649,649,649,0
|
||||
20241205,160900,5586924641,649,649,649,649,0
|
||||
20241205,160800,5586924641,649,649,649,649,0
|
||||
20241205,160700,5586924641,649,649,649,649,0
|
||||
20241205,160600,5586924641,649,649,649,649,0
|
||||
20241205,160500,5586924641,649,649,649,649,0
|
||||
20241205,160400,5586924641,649,649,649,649,0
|
||||
20241205,160300,5586924641,649,649,649,649,0
|
||||
20241205,160200,5586924641,649,649,649,649,0
|
||||
20241205,160100,5586924641,649,649,649,649,0
|
||||
20241205,160000,5586924641,649,649,649,649,0
|
||||
20241205,155900,5586924641,649,649,649,649,0
|
||||
20241205,155800,5586924641,649,649,649,649,0
|
||||
20241205,155700,5586924641,649,649,649,649,0
|
||||
20241205,155600,5586924641,649,649,649,649,14860
|
||||
20241205,155500,5586924641,649,649,649,649,0
|
||||
20241205,155400,5586924641,649,649,649,649,0
|
||||
20241205,155300,5586924641,649,649,649,649,0
|
||||
20241205,155200,5586924641,649,649,649,649,0
|
||||
20241205,155100,5586924641,649,649,649,649,0
|
||||
20241205,155000,5586924641,649,649,649,649,0
|
||||
20241205,154900,5586924641,649,649,649,649,0
|
||||
20241205,154800,5586924641,649,649,649,649,0
|
||||
20241205,154700,5586924641,649,649,649,649,0
|
||||
20241205,154600,5586924641,649,649,649,649,0
|
||||
20241205,154500,5586924641,649,649,649,649,0
|
||||
20241205,154400,5586924641,649,649,649,649,0
|
||||
20241205,154300,5586924641,649,649,649,649,0
|
||||
20241205,154200,5586924641,649,649,649,649,0
|
||||
20241205,154100,5586924641,649,649,649,649,0
|
||||
20241205,154000,5586924641,649,649,649,649,0
|
||||
20241205,153900,5586924641,649,649,649,649,0
|
||||
20241205,153800,5586924641,649,649,649,649,0
|
||||
20241205,153700,5586924641,649,649,649,649,0
|
||||
20241205,153600,5586924641,649,649,649,649,0
|
||||
20241205,153500,5586924641,649,649,649,649,0
|
||||
20241205,153400,5586924641,649,649,649,649,0
|
||||
20241205,153300,5586924641,649,649,649,649,0
|
||||
20241205,153200,5586924641,649,649,649,649,0
|
||||
20241205,153100,5586924641,649,649,649,649,0
|
||||
20241205,153000,5586924641,649,649,649,649,14860
|
||||
20241205,152900,5577280501,649,649,649,649,0
|
||||
20241205,152800,5577280501,649,649,649,649,0
|
||||
20241205,152700,5577280501,649,649,649,649,0
|
||||
20241205,152600,5577280501,649,649,649,649,0
|
||||
20241205,152500,5577280501,649,649,649,649,0
|
||||
20241205,152400,5577280501,649,649,649,649,0
|
||||
20241205,152300,5577280501,649,649,649,649,0
|
||||
20241205,152200,5577280501,649,649,649,649,0
|
||||
20241205,152100,5577280501,649,649,649,649,0
|
||||
20241205,152000,5577280501,649,649,649,649,0
|
||||
20241205,151900,5577280501,649,653,653,649,9898
|
||||
20241205,151800,5570846300,651,651,656,650,14252
|
||||
20241205,151700,5561544848,653,654,658,651,9504
|
||||
20241205,151600,5555335110,654,656,656,654,4658
|
||||
20241205,151500,5552287798,654,654,655,654,1111
|
||||
20241205,151400,5551560294,654,656,658,654,2046
|
||||
20241205,151300,5550220140,658,659,661,657,2787
|
||||
20241205,151200,5548384518,658,653,658,653,2653
|
||||
20241205,151100,5546643330,653,655,655,653,7962
|
||||
20241205,151000,5541438376,659,658,659,654,5225
|
||||
20241205,150900,5538013048,658,660,661,658,4063
|
||||
20241205,150800,5535333696,658,667,671,649,13005
|
||||
20241205,150700,5526794523,667,681,681,667,10404
|
||||
20241205,150600,5519783529,681,680,684,675,4137
|
||||
20241205,150500,5516970314,685,682,690,669,14531
|
||||
20241205,150400,5507021772,690,669,690,666,52896
|
||||
20241205,150300,5470794602,669,667,690,657,53970
|
||||
20241205,150200,5434192617,657,662,668,654,9490
|
||||
20241205,150100,5427916696,660,643,660,643,11754
|
||||
20241205,150000,5420199273,649,644,653,642,2835
|
||||
20241205,145900,5418375200,645,648,648,642,803
|
||||
20241205,145800,5417856414,653,647,653,647,263
|
||||
20241205,145700,5417685734,650,650,650,647,1668
|
||||
20241205,145600,5416601537,650,653,656,650,7632
|
||||
20241205,145500,5411619226,655,649,659,649,20251
|
||||
20241205,145400,5398458391,649,638,650,636,12181
|
||||
20241205,145300,5390573004,637,643,643,637,5007
|
||||
20241205,145200,5387365165,642,639,642,639,615
|
||||
20241205,145100,5386970349,638,643,645,638,1619
|
||||
20241205,145000,5385927917,638,637,643,637,3776
|
||||
20241205,144900,5383519287,636,636,636,636,0
|
||||
20241205,144800,5383519287,636,636,636,636,0
|
||||
20241205,144700,5383519287,636,639,644,636,4017
|
||||
20241205,144600,5380957791,639,640,640,639,332
|
||||
20241205,144500,5380745331,639,638,639,638,2558
|
||||
20241205,144400,5379110773,638,640,640,638,6417
|
||||
20241205,144300,5375004377,642,643,643,640,5061
|
||||
20241205,144200,5371754227,643,645,645,643,3822
|
||||
20241205,144100,5369289304,645,644,648,644,21
|
||||
20241205,144000,5369275746,644,646,646,644,204
|
||||
20241205,143900,5369144367,647,643,647,643,16
|
||||
20241205,143800,5369134031,649,642,649,642,205
|
||||
20241205,143700,5369001014,642,642,642,641,534
|
||||
20241205,143600,5368658190,642,643,643,642,550
|
||||
20241205,143500,5368304921,646,645,646,643,3523
|
||||
20241205,143400,5366038318,646,646,646,646,1824
|
||||
20241205,143300,5364860014,646,646,647,646,513
|
||||
20241205,143200,5364528611,646,646,646,646,1466
|
||||
20241205,143100,5363581575,645,645,650,645,4639
|
||||
20241205,143000,5360585724,645,651,651,645,11579
|
||||
20241205,142900,5353081317,655,651,655,651,569
|
||||
20241205,142800,5352710738,651,651,651,651,124
|
||||
20241205,142700,5352630014,656,651,656,651,1004
|
||||
20241205,142600,5351971410,651,654,654,650,3259
|
||||
20241205,142500,5349848461,656,656,656,656,650
|
||||
20241205,142400,5349422061,656,654,656,654,334
|
||||
20241205,142300,5349202965,656,656,656,654,5029
|
||||
20241205,142200,5345904295,656,656,658,656,1585
|
||||
20241205,142100,5344864531,656,656,656,656,1686
|
||||
20241205,142000,5343758515,659,656,659,656,960
|
||||
20241205,141900,5343128543,656,658,659,656,2761
|
||||
20241205,141800,5341314203,660,659,660,658,109
|
||||
20241205,141700,5341242376,657,659,659,657,680
|
||||
20241205,141600,5340795594,659,660,660,658,369
|
||||
20241205,141500,5340552552,660,657,660,657,3738
|
||||
20241205,141400,5338096683,657,657,657,657,5
|
||||
20241205,141300,5338093398,662,658,662,657,5462
|
||||
20241205,141200,5334498622,661,662,662,657,250
|
||||
20241205,141100,5334333760,663,663,663,655,3410
|
||||
20241205,141000,5332091974,659,656,664,656,4629
|
||||
20241205,140900,5329040695,664,650,664,646,5087
|
||||
20241205,140800,5325696316,650,650,650,644,7304
|
||||
20241205,140700,5320965798,650,647,651,643,2735
|
||||
20241205,140600,5319198908,647,645,654,645,4909
|
||||
20241205,140500,5316024171,643,644,647,643,2831
|
||||
20241205,140400,5314200553,640,655,658,640,15234
|
||||
20241205,140300,5304325711,655,658,660,655,6741
|
||||
20241205,140200,5299893865,660,661,661,659,9784
|
||||
20241205,140100,5293434414,661,663,663,661,32369
|
||||
20241205,140000,5272021036,663,663,663,663,4
|
||||
20241205,135900,5272018384,664,664,668,664,4147
|
||||
20241205,135800,5269264768,663,663,663,663,705
|
||||
20241205,135700,5268797353,671,661,671,661,23002
|
||||
20241205,135600,5253564834,661,662,663,661,50687
|
||||
20241205,135500,5220057821,663,662,663,662,558
|
||||
20241205,135400,5219687882,663,662,663,661,9597
|
||||
20241205,135300,5213336513,662,664,664,662,13985
|
||||
20241205,135200,5204074701,664,664,664,663,3736
|
||||
20241205,135100,5201594001,664,664,664,663,1390
|
||||
20241205,135000,5200671191,667,668,668,662,5370
|
||||
20241205,134900,5197103330,668,668,670,667,1235
|
||||
20241205,134800,5196278220,669,669,672,669,3754
|
||||
20241205,134700,5193766730,669,672,673,669,4546
|
||||
20241205,134600,5190718652,673,671,673,671,5
|
||||
20241205,134500,5190715295,673,669,673,669,4922
|
||||
20241205,134400,5187406684,673,671,673,669,2602
|
||||
20241205,134300,5185664990,673,672,673,670,436
|
||||
20241205,134200,5185372326,673,670,673,670,24
|
||||
20241205,134100,5185356186,674,673,675,670,14061
|
||||
20241205,134000,5175913670,675,673,676,673,3348
|
||||
20241205,133900,5173658770,673,672,675,672,4893
|
||||
20241205,133800,5170366303,672,673,676,670,1309
|
||||
20241205,133700,5169483929,671,669,671,669,15109
|
||||
20241205,133600,5159354487,669,665,669,663,14234
|
||||
20241205,133500,5149886917,665,669,669,663,19927
|
||||
20241205,133400,5136631902,669,669,670,669,2071
|
||||
20241205,133300,5135246381,669,670,674,669,5633
|
||||
20241205,133200,5131471683,670,671,676,670,10929
|
||||
20241205,133100,5124142002,671,675,675,670,14007
|
||||
20241205,133000,5114735343,678,671,681,670,13869
|
||||
20241205,132900,5105434993,672,681,681,670,14531
|
||||
20241205,132800,5095614893,681,681,681,680,5861
|
||||
20241205,132700,5091629257,681,681,681,680,10131
|
||||
20241205,132600,5084737866,682,685,687,680,23462
|
||||
20241205,132500,5068764595,687,685,689,684,1243
|
||||
20241205,132400,5067909612,686,686,690,686,1991
|
||||
20241205,132300,5066540357,689,687,690,686,1765
|
||||
20241205,132200,5065327803,689,682,689,680,12911
|
||||
20241205,132100,5056517357,683,685,685,681,23231
|
||||
20241205,132000,5040661597,685,686,689,684,7215
|
||||
20241205,131900,5035718654,689,689,689,684,1518
|
||||
20241205,131800,5034677233,686,688,692,686,1797
|
||||
20241205,131700,5033442601,692,691,692,683,16723
|
||||
20241205,131600,5021949906,690,691,693,688,8349
|
||||
20241205,131500,5016193250,691,696,696,687,545
|
||||
20241205,131400,5015817206,690,698,698,683,25707
|
||||
20241205,131300,4998108129,703,699,704,694,29252
|
||||
20241205,131200,4977635306,699,700,702,693,15416
|
||||
20241205,131100,4966868646,702,692,705,692,42255
|
||||
20241205,131000,4937348889,696,690,696,683,9770
|
||||
20241205,130900,4930601836,691,685,691,684,7399
|
||||
20241205,130800,4925511268,685,692,694,681,31018
|
||||
20241205,130700,4904243890,692,697,698,692,20229
|
||||
20241205,130600,4890148241,698,692,698,690,19820
|
||||
20241205,130500,4876393561,692,692,695,689,4714
|
||||
20241205,130400,4873135075,692,693,700,687,17128
|
||||
20241205,130300,4861217716,695,691,695,687,6086
|
||||
20241205,130200,4857016844,691,695,695,691,4149
|
||||
20241205,130100,4854144433,697,695,700,691,12357
|
||||
20241205,130000,4845545446,700,694,701,690,27651
|
||||
20241205,125900,4826322669,689,704,710,684,61801
|
||||
20241205,125800,4783277904,708,696,711,693,62055
|
||||
20241205,125700,4739440536,696,698,710,687,48350
|
||||
20241205,125600,4705751923,693,678,710,678,33676
|
||||
20241205,125500,4682400362,678,679,685,677,15055
|
||||
20241205,125400,4672163216,685,690,690,680,23452
|
||||
20241205,125300,4656101724,690,694,698,682,32540
|
||||
20241205,125200,4633707421,692,706,706,692,65514
|
||||
20241205,125100,4587801492,707,707,707,707,0
|
||||
20241205,125000,4587801492,707,695,707,693,34804
|
||||
20241205,124900,4563478270,697,696,700,689,49891
|
||||
20241205,124800,4528707594,696,688,697,686,55439
|
||||
20241205,124700,4490439117,688,684,694,681,50078
|
||||
20241205,124600,4456003664,684,675,685,675,23213
|
||||
20241205,124500,4440224525,676,670,679,665,18803
|
||||
20241205,124400,4427586222,669,669,669,663,7266
|
||||
20241205,124300,4422725292,663,668,668,663,4341
|
||||
20241205,124200,4419828588,669,662,669,662,2217
|
||||
20241205,124100,4418348965,662,667,667,662,5018
|
||||
20241205,124000,4415025679,664,670,670,664,9644
|
||||
20241205,123900,4408593501,670,670,676,665,12324
|
||||
20241205,123800,4400342406,676,676,679,668,11975
|
||||
20241205,123700,4392300925,684,679,684,672,903
|
||||
20241205,123600,4391687111,672,670,680,670,4794
|
||||
20241205,123500,4388448297,670,675,690,666,25309
|
||||
20241205,123400,4371395126,677,687,689,677,56575
|
||||
20241205,123300,4332851123,683,680,700,680,80808
|
||||
20241205,123200,4276983065,677,684,684,674,21463
|
||||
20241205,123100,4262430260,684,674,693,669,46272
|
||||
20241205,123000,4230763825,674,666,680,665,8201
|
||||
20241205,122900,4225258057,666,669,669,666,2355
|
||||
20241205,122800,4223689495,670,673,680,670,30735
|
||||
20241205,122700,4202937219,673,670,673,664,31444
|
||||
20241205,122600,4181872808,670,665,670,660,32477
|
||||
20241205,122500,4160295245,665,650,667,650,21120
|
||||
20241205,122400,4146341522,650,645,650,641,6635
|
||||
20241205,122300,4142034847,642,644,646,642,3402
|
||||
20241205,122200,4139847170,647,644,647,644,1344
|
||||
20241205,122100,4138978219,644,648,649,644,5815
|
||||
20241205,122000,4135213428,648,641,648,641,5382
|
||||
20241205,121900,4131736358,641,640,641,640,9
|
||||
20241205,121800,4131730593,640,639,640,639,5
|
||||
20241205,121700,4131727397,643,636,643,636,862
|
||||
20241205,121600,4131173160,640,636,640,636,1438
|
||||
20241205,121500,4130253363,635,638,638,635,3215
|
||||
20241205,121400,4128203723,638,644,644,638,1923
|
||||
20241205,121300,4126973757,640,640,640,640,4
|
||||
20241205,121200,4126971197,645,640,645,640,16
|
||||
20241205,121100,4126960897,645,642,646,639,2717
|
||||
20241205,121000,4125208547,644,638,644,638,496
|
||||
20241205,120900,4124890527,637,637,637,637,8
|
||||
20241205,120800,4124885431,637,637,637,637,53
|
||||
20241205,120700,4124851670,640,639,640,639,3402
|
||||
20241205,120600,4122674427,640,636,640,636,3084
|
||||
20241205,120500,4120712935,641,638,641,638,4319
|
||||
20241205,120400,4117952310,638,636,638,634,2781
|
||||
20241205,120300,4116181734,636,631,636,631,1924
|
||||
20241205,120200,4114963495,633,630,633,630,1027
|
||||
20241205,120100,4114314609,625,628,628,625,847
|
||||
20241205,120000,4113784479,630,628,631,628,797
|
||||
20241205,115900,4113283493,628,628,628,625,1204
|
||||
20241205,115800,4112527477,625,625,625,625,54
|
||||
20241205,115700,4112493727,624,624,624,624,0
|
||||
20241205,115600,4112493727,624,627,627,624,12
|
||||
20241205,115500,4112486206,625,626,627,624,3109
|
||||
20241205,115400,4110539988,623,623,623,622,979
|
||||
20241205,115300,4109931040,627,628,628,627,28
|
||||
20241205,115200,4109913478,628,628,628,628,149
|
||||
20241205,115100,4109819906,620,628,628,620,2726
|
||||
20241205,115000,4108125544,625,629,629,623,220
|
||||
20241205,114900,4107988344,623,625,628,621,5839
|
||||
20241205,114800,4104349018,625,626,626,625,8805
|
||||
20241205,114700,4098843292,625,625,627,625,873
|
||||
20241205,114600,4098296965,629,626,629,626,4493
|
||||
20241205,114500,4095484341,626,626,626,626,1828
|
||||
20241205,114400,4094340013,625,629,629,625,1155
|
||||
20241205,114300,4093617562,627,628,628,627,3
|
||||
20241205,114200,4093615680,628,625,628,625,1681
|
||||
20241205,114100,4092565052,625,629,629,625,10321
|
||||
20241205,114000,4086100011,628,633,633,628,106
|
||||
20241205,113900,4086032923,633,627,633,627,410
|
||||
20241205,113800,4085774793,627,629,629,626,1398
|
||||
20241205,113700,4084895690,630,630,630,630,817
|
||||
20241205,113600,4084380980,634,635,635,634,3364
|
||||
20241205,113500,4082244844,638,638,638,635,6
|
||||
20241205,113400,4082241028,636,636,636,636,604
|
||||
20241205,113300,4081856884,638,635,638,635,268
|
||||
20241205,113200,4081686251,635,635,636,635,1832
|
||||
20241205,113100,4080522831,636,641,641,636,2679
|
||||
20241205,113000,4078811663,641,638,644,638,189
|
||||
20241205,112900,4078690412,645,645,647,638,2942
|
||||
20241205,112800,4076801983,645,639,645,639,46
|
||||
20241205,112700,4076772377,638,635,650,635,3212
|
||||
20241205,112600,4074707029,641,635,641,635,5
|
||||
20241205,112500,4074703848,641,633,641,633,9468
|
||||
20241205,112400,4068695551,633,633,633,633,1
|
||||
20241205,112300,4068694918,629,631,631,629,1000
|
||||
20241205,112200,4068065184,639,632,639,628,6127
|
||||
20241205,112100,4064205875,632,631,632,631,63
|
||||
20241205,112000,4064166099,628,632,633,628,4778
|
||||
20241205,111900,4061150440,632,625,632,625,4507
|
||||
20241205,111800,4058332635,626,619,626,619,4774
|
||||
20241205,111700,4055370123,619,613,619,612,7539
|
||||
20241205,111600,4050748177,613,620,620,613,4641
|
||||
20241205,111500,4047896869,619,619,619,618,3709
|
||||
20241205,111400,4045601063,619,620,620,613,11562
|
||||
20241205,111300,4038445661,621,626,627,612,24120
|
||||
20241205,111200,4023550843,627,622,627,622,588
|
||||
20241205,111100,4023185072,622,622,622,622,2302
|
||||
20241205,111000,4021753228,622,625,626,622,1340
|
||||
20241205,110900,4020915638,620,622,622,620,15584
|
||||
20241205,110800,4011246773,629,622,630,621,6097
|
||||
20241205,110700,4007452655,622,624,629,621,4044
|
||||
20241205,110600,4004933486,624,630,630,624,30
|
||||
20241205,110500,4004914736,632,630,632,624,24583
|
||||
20241205,110400,3989451253,630,637,637,630,570
|
||||
20241205,110300,3989092057,637,637,637,630,6657
|
||||
20241205,110200,3984893018,637,637,638,633,2710
|
||||
20241205,110100,3983166747,637,632,637,631,3014
|
||||
20241205,110000,3981263628,638,633,638,633,630
|
||||
20241205,105900,3980862367,630,631,631,630,1000
|
||||
20241205,105800,3980232339,637,631,637,631,4748
|
||||
20241205,105700,3977212989,630,637,637,630,1935
|
||||
20241205,105600,3975992413,637,631,637,631,897
|
||||
20241205,105500,3975423130,631,633,633,631,669
|
||||
20241205,105400,3974999858,633,633,633,633,289
|
||||
20241205,105300,3974816921,633,633,633,633,210
|
||||
20241205,105200,3974683991,630,630,630,629,4547
|
||||
20241205,105100,3971820688,630,630,630,630,1972
|
||||
20241205,105000,3970578328,630,630,630,630,11
|
||||
20241205,104900,3970571398,629,630,630,629,190
|
||||
20241205,104800,3970451699,633,630,633,629,1972
|
||||
20241205,104700,3969209346,629,630,630,629,4287
|
||||
20241205,104600,3966510020,630,630,630,630,1
|
||||
20241205,104500,3966509390,633,636,636,629,6294
|
||||
20241205,104400,3962535950,641,638,646,637,277
|
||||
20241205,104300,3962358592,634,633,634,626,5665
|
||||
20241205,104200,3958793987,628,633,638,628,10528
|
||||
20241205,104100,3952166496,640,643,647,632,26187
|
||||
20241205,104000,3935427231,642,642,643,642,815
|
||||
20241205,103900,3934903991,642,643,643,642,4550
|
||||
20241205,103800,3931982784,642,643,648,642,2158
|
||||
20241205,103700,3930597334,642,643,643,642,7877
|
||||
20241205,103600,3925536761,643,643,645,643,2376
|
||||
20241205,103500,3924008827,644,645,645,644,5073
|
||||
20241205,103400,3920736999,646,646,646,645,4073
|
||||
20241205,103300,3918105920,646,647,647,646,4816
|
||||
20241205,103200,3914991179,648,649,651,647,9687
|
||||
20241205,103100,3908718465,651,647,651,647,1675
|
||||
20241205,103000,3907632510,650,647,650,645,4921
|
||||
20241205,102900,3904449282,646,645,647,644,1231
|
||||
20241205,102800,3903654851,647,643,647,643,4594
|
||||
20241205,102700,3900682549,647,643,647,642,1854
|
||||
20241205,102600,3899487937,646,643,646,643,466
|
||||
20241205,102500,3899187581,645,644,645,642,4329
|
||||
20241205,102400,3896401422,646,645,646,641,2538
|
||||
20241205,102300,3894769074,645,645,647,645,16539
|
||||
20241205,102200,3884089569,645,647,647,645,6854
|
||||
20241205,102100,3879657290,647,650,655,646,18701
|
||||
20241205,102000,3867552631,655,652,655,647,14778
|
||||
20241205,101900,3857964281,648,655,655,647,26421
|
||||
20241205,101800,3840843963,655,659,660,651,18825
|
||||
20241205,101700,3828490089,657,657,660,657,4454
|
||||
20241205,101600,3825559309,657,659,660,657,11024
|
||||
20241205,101500,3818285205,657,659,666,657,17493
|
||||
20241205,101400,3806740436,660,660,670,660,11909
|
||||
20241205,101300,3798854741,658,674,674,656,18698
|
||||
20241205,101200,3786467592,673,669,675,664,8591
|
||||
20241205,101100,3780710524,669,669,669,664,16052
|
||||
20241205,101000,3769996802,669,660,671,660,35458
|
||||
20241205,100900,3746388337,655,674,680,655,62269
|
||||
20241205,100800,3704731464,674,657,675,657,44790
|
||||
20241205,100700,3674794172,657,652,657,646,16396
|
||||
20241205,100600,3664113972,652,643,656,642,16381
|
||||
20241205,100500,3653492595,645,644,648,643,10929
|
||||
20241205,100400,3646444681,648,647,648,643,14806
|
||||
20241205,100300,3636914181,649,642,661,642,24598
|
||||
20241205,100200,3620819348,641,654,661,641,13513
|
||||
20241205,100100,3612010662,659,653,661,645,14460
|
||||
20241205,100000,3602563455,661,634,662,634,29216
|
||||
20241205,095900,3583740024,634,625,636,625,48849
|
||||
20241205,095800,3553018138,625,626,626,624,10000
|
||||
20241205,095700,3546767817,625,626,630,619,42738
|
||||
20241205,095600,3520161775,626,629,633,626,25156
|
||||
20241205,095500,3504317253,629,643,648,623,74497
|
||||
20241205,095400,3457077739,643,643,648,640,107761
|
||||
20241205,095300,3387686311,643,643,643,643,0
|
||||
20241205,095200,3387686311,643,645,652,643,32264
|
||||
20241205,095100,3366841231,645,677,677,645,71533
|
||||
20241205,095000,3320085106,678,688,689,677,38548
|
||||
20241205,094900,3293793915,688,700,700,688,48400
|
||||
20241205,094800,3260328359,698,700,705,698,9187
|
||||
20241205,094700,3253875640,698,703,703,695,30397
|
||||
20241205,094600,3232622710,700,710,710,700,51949
|
||||
20241205,094500,3196002884,710,711,715,710,35872
|
||||
20241205,094400,3170488802,711,715,715,711,5134
|
||||
20241205,094300,3166833553,711,716,716,711,5885
|
||||
20241205,094200,3162638740,712,717,719,712,6063
|
||||
20241205,094100,3158307514,717,717,718,711,11148
|
||||
20241205,094000,3150334458,718,718,720,711,8341
|
||||
20241205,093900,3144347529,718,710,718,709,13117
|
||||
20241205,093800,3134976982,708,712,712,706,22312
|
||||
20241205,093700,3119152332,711,719,719,711,17522
|
||||
20241205,093600,3106633499,720,716,722,715,12206
|
||||
20241205,093500,3097883374,716,713,716,711,8967
|
||||
20241205,093400,3091489595,714,716,716,709,36822
|
||||
20241205,093300,3065308154,714,706,715,706,17559
|
||||
20241205,093200,3052823920,705,715,715,705,55754
|
||||
20241205,093100,3013270011,716,716,721,713,18590
|
||||
20241205,093000,2999967134,720,721,722,715,10875
|
||||
20241205,092900,2992153205,722,706,728,706,57854
|
||||
20241205,092800,2950911975,706,726,726,703,39308
|
||||
20241205,092700,2922890062,721,725,728,720,41184
|
||||
20241205,092600,2893157446,725,726,730,723,25651
|
||||
20241205,092500,2874544692,725,730,731,725,24441
|
||||
20241205,092400,2856772135,731,731,735,726,48718
|
||||
20241205,092300,2821278533,728,726,733,725,38674
|
||||
20241205,092200,2793135734,726,738,738,726,35910
|
||||
20241205,092100,2766877239,738,732,740,730,34940
|
||||
20241205,092000,2741270764,731,745,745,731,43619
|
||||
20241205,091900,2709053756,744,749,750,744,48043
|
||||
20241205,091800,2673158688,748,748,751,744,53397
|
||||
20241205,091700,2633167129,750,734,753,732,58362
|
||||
20241205,091600,2589876455,731,739,741,719,102094
|
||||
20241205,091500,2515558468,740,746,748,730,114341
|
||||
20241205,091400,2430782435,746,759,760,746,130931
|
||||
20241205,091300,2332261403,757,756,760,752,118287
|
||||
20241205,091200,2242758747,758,749,761,749,123822
|
||||
20241205,091100,2149421332,749,753,768,740,209535
|
||||
20241205,091000,1992102505,751,739,759,731,220313
|
||||
20241205,090900,1829063034,738,746,748,728,240318
|
||||
20241205,090800,1652312492,743,742,773,724,621236
|
||||
20241205,090700,1185679526,743,714,743,707,853832
|
||||
20241205,090600,567406294,691,691,691,691,0
|
||||
20241205,090500,567406294,691,691,691,691,0
|
||||
20241205,090400,567406294,691,655,691,650,366370
|
||||
20241205,090300,320462636,655,634,655,633,117721
|
||||
20241205,090200,245005615,635,626,661,613,133346
|
||||
20241205,090100,160310566,625,623,627,609,70652
|
||||
20241205,090000,116683079,621,629,630,621,173345
|
||||
|
Reference in New Issue
Block a user