Update 2024-12-05 2775 candle_min
This commit is contained in:
600
012170/min/candle-20241205.csv
Normal file
600
012170/min/candle-20241205.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,185800,391334607,375,375,375,375,3885
|
||||
20241205,185700,391334607,375,375,375,375,0
|
||||
20241205,185600,391334607,375,375,375,375,0
|
||||
20241205,185500,391334607,375,375,375,375,0
|
||||
20241205,185400,391334607,375,375,375,375,0
|
||||
20241205,185300,391334607,375,375,375,375,0
|
||||
20241205,185200,391334607,375,375,375,375,0
|
||||
20241205,185100,391334607,375,375,375,375,0
|
||||
20241205,185000,391334607,375,375,375,375,0
|
||||
20241205,184900,391334607,375,375,375,375,0
|
||||
20241205,184800,391334607,375,375,375,375,0
|
||||
20241205,184700,391334607,375,375,375,375,0
|
||||
20241205,184600,391334607,375,375,375,375,0
|
||||
20241205,184500,391334607,375,375,375,375,0
|
||||
20241205,184400,391334607,375,375,375,375,0
|
||||
20241205,184300,391334607,375,375,375,375,0
|
||||
20241205,184200,391334607,375,375,375,375,0
|
||||
20241205,184100,391334607,375,375,375,375,0
|
||||
20241205,184000,391334607,375,375,375,375,0
|
||||
20241205,183900,391334607,375,375,375,375,0
|
||||
20241205,183800,391334607,375,375,375,375,0
|
||||
20241205,183700,391334607,375,375,375,375,0
|
||||
20241205,183600,391334607,375,375,375,375,0
|
||||
20241205,183500,391334607,375,375,375,375,0
|
||||
20241205,183400,391334607,375,375,375,375,0
|
||||
20241205,183300,391334607,375,375,375,375,0
|
||||
20241205,183200,391334607,375,375,375,375,0
|
||||
20241205,183100,391334607,375,375,375,375,0
|
||||
20241205,183000,391334607,375,375,375,375,0
|
||||
20241205,182900,391334607,375,375,375,375,0
|
||||
20241205,182800,391334607,375,375,375,375,3885
|
||||
20241205,182700,391334607,375,375,375,375,0
|
||||
20241205,182600,391334607,375,375,375,375,0
|
||||
20241205,182500,391334607,375,375,375,375,0
|
||||
20241205,182400,391334607,375,375,375,375,0
|
||||
20241205,182300,391334607,375,375,375,375,0
|
||||
20241205,182200,391334607,375,375,375,375,0
|
||||
20241205,182100,391334607,375,375,375,375,0
|
||||
20241205,182000,391334607,375,375,375,375,0
|
||||
20241205,181900,391334607,375,375,375,375,0
|
||||
20241205,181800,391334607,375,375,375,375,0
|
||||
20241205,181700,391334607,375,375,375,375,0
|
||||
20241205,181600,391334607,375,375,375,375,0
|
||||
20241205,181500,391334607,375,375,375,375,0
|
||||
20241205,181400,391334607,375,375,375,375,0
|
||||
20241205,181300,391334607,375,375,375,375,0
|
||||
20241205,181200,391334607,375,375,375,375,0
|
||||
20241205,181100,391334607,375,375,375,375,0
|
||||
20241205,181000,391334607,375,375,375,375,0
|
||||
20241205,180900,391334607,375,375,375,375,0
|
||||
20241205,180800,391334607,375,375,375,375,0
|
||||
20241205,180700,391334607,375,375,375,375,0
|
||||
20241205,180600,391334607,375,375,375,375,0
|
||||
20241205,180500,391334607,375,375,375,375,0
|
||||
20241205,180400,391334607,375,375,375,375,0
|
||||
20241205,180300,391334607,375,375,375,375,0
|
||||
20241205,180200,391334607,375,375,375,375,0
|
||||
20241205,180100,391334607,375,375,375,375,0
|
||||
20241205,180000,391334607,375,375,375,375,0
|
||||
20241205,175900,391334607,375,375,375,375,0
|
||||
20241205,175800,391334607,375,375,375,375,3885
|
||||
20241205,175700,391334607,375,375,375,375,0
|
||||
20241205,175600,391334607,375,375,375,375,0
|
||||
20241205,175500,391334607,375,375,375,375,0
|
||||
20241205,175400,391334607,375,375,375,375,0
|
||||
20241205,175300,391334607,375,375,375,375,0
|
||||
20241205,175200,391334607,375,375,375,375,0
|
||||
20241205,175100,391334607,375,375,375,375,0
|
||||
20241205,175000,391334607,375,375,375,375,0
|
||||
20241205,174900,391334607,375,375,375,375,0
|
||||
20241205,174800,391334607,375,375,375,375,0
|
||||
20241205,174700,391334607,375,375,375,375,0
|
||||
20241205,174600,391334607,375,375,375,375,0
|
||||
20241205,174500,391334607,375,375,375,375,0
|
||||
20241205,174400,391334607,375,375,375,375,0
|
||||
20241205,174300,391334607,375,375,375,375,0
|
||||
20241205,174200,391334607,375,375,375,375,0
|
||||
20241205,174100,391334607,375,375,375,375,0
|
||||
20241205,174000,391334607,375,375,375,375,0
|
||||
20241205,173900,391334607,375,375,375,375,0
|
||||
20241205,173800,391334607,375,375,375,375,0
|
||||
20241205,173700,391334607,375,375,375,375,0
|
||||
20241205,173600,391334607,375,375,375,375,0
|
||||
20241205,173500,391334607,375,375,375,375,0
|
||||
20241205,173400,391334607,375,375,375,375,0
|
||||
20241205,173300,391334607,375,375,375,375,0
|
||||
20241205,173200,391334607,375,375,375,375,0
|
||||
20241205,173100,391334607,375,375,375,375,0
|
||||
20241205,173000,391334607,375,375,375,375,0
|
||||
20241205,172900,391334607,375,375,375,375,0
|
||||
20241205,172800,391334607,375,375,375,375,3885
|
||||
20241205,172700,391334607,375,375,375,375,0
|
||||
20241205,172600,391334607,375,375,375,375,0
|
||||
20241205,172500,391334607,375,375,375,375,0
|
||||
20241205,172400,391334607,375,375,375,375,0
|
||||
20241205,172300,391334607,375,375,375,375,0
|
||||
20241205,172200,391334607,375,375,375,375,0
|
||||
20241205,172100,391334607,375,375,375,375,0
|
||||
20241205,172000,391334607,375,375,375,375,0
|
||||
20241205,171900,391334607,375,375,375,375,0
|
||||
20241205,171800,391334607,375,375,375,375,0
|
||||
20241205,171700,391334607,375,375,375,375,0
|
||||
20241205,171600,391334607,375,375,375,375,0
|
||||
20241205,171500,391334607,375,375,375,375,0
|
||||
20241205,171400,391334607,375,375,375,375,0
|
||||
20241205,171300,391334607,375,375,375,375,0
|
||||
20241205,171200,391334607,375,375,375,375,0
|
||||
20241205,171100,391334607,375,375,375,375,0
|
||||
20241205,171000,391334607,375,375,375,375,0
|
||||
20241205,170900,391334607,375,375,375,375,0
|
||||
20241205,170800,391334607,375,375,375,375,0
|
||||
20241205,170700,391334607,375,375,375,375,0
|
||||
20241205,170600,391334607,375,375,375,375,0
|
||||
20241205,170500,391334607,375,375,375,375,0
|
||||
20241205,170400,391334607,375,375,375,375,0
|
||||
20241205,170300,391334607,375,375,375,375,0
|
||||
20241205,170200,391334607,375,375,375,375,0
|
||||
20241205,170100,391334607,375,375,375,375,0
|
||||
20241205,170000,391334607,375,375,375,375,0
|
||||
20241205,165900,391334607,375,375,375,375,0
|
||||
20241205,165800,391334607,375,375,375,375,3885
|
||||
20241205,165700,391334607,375,375,375,375,0
|
||||
20241205,165600,391334607,375,375,375,375,0
|
||||
20241205,165500,391334607,375,375,375,375,0
|
||||
20241205,165400,391334607,375,375,375,375,0
|
||||
20241205,165300,391334607,375,375,375,375,0
|
||||
20241205,165200,391334607,375,375,375,375,0
|
||||
20241205,165100,391334607,375,375,375,375,0
|
||||
20241205,165000,391334607,375,375,375,375,0
|
||||
20241205,164900,391334607,375,375,375,375,0
|
||||
20241205,164800,391334607,375,375,375,375,0
|
||||
20241205,164700,391334607,375,375,375,375,0
|
||||
20241205,164600,391334607,375,375,375,375,0
|
||||
20241205,164500,391334607,375,375,375,375,0
|
||||
20241205,164400,391334607,375,375,375,375,0
|
||||
20241205,164300,391334607,375,375,375,375,0
|
||||
20241205,164200,391334607,375,375,375,375,0
|
||||
20241205,164100,391334607,375,375,375,375,0
|
||||
20241205,164000,391334607,375,375,375,375,0
|
||||
20241205,163900,391334607,375,375,375,375,0
|
||||
20241205,163800,391334607,375,375,375,375,0
|
||||
20241205,163700,391334607,375,375,375,375,0
|
||||
20241205,163600,391334607,375,375,375,375,0
|
||||
20241205,163500,391334607,375,375,375,375,0
|
||||
20241205,163400,391334607,375,375,375,375,0
|
||||
20241205,163300,391334607,375,375,375,375,0
|
||||
20241205,163200,391334607,375,375,375,375,0
|
||||
20241205,163100,391334607,375,375,375,375,0
|
||||
20241205,163000,391334607,375,375,375,375,0
|
||||
20241205,162900,391334607,375,375,375,375,0
|
||||
20241205,162800,391334607,375,375,375,375,3885
|
||||
20241205,162700,391334607,375,375,375,375,0
|
||||
20241205,162600,391334607,375,375,375,375,0
|
||||
20241205,162500,391334607,375,375,375,375,0
|
||||
20241205,162400,391334607,375,375,375,375,0
|
||||
20241205,162300,391334607,375,375,375,375,0
|
||||
20241205,162200,391334607,375,375,375,375,0
|
||||
20241205,162100,391334607,375,375,375,375,0
|
||||
20241205,162000,391334607,375,375,375,375,0
|
||||
20241205,161900,391334607,375,375,375,375,0
|
||||
20241205,161800,391334607,375,375,375,375,0
|
||||
20241205,161700,391334607,375,375,375,375,0
|
||||
20241205,161600,391334607,375,375,375,375,0
|
||||
20241205,161500,391334607,375,375,375,375,0
|
||||
20241205,161400,391334607,375,375,375,375,0
|
||||
20241205,161300,391334607,375,375,375,375,0
|
||||
20241205,161200,391334607,375,375,375,375,0
|
||||
20241205,161100,391334607,375,375,375,375,0
|
||||
20241205,161000,391334607,375,375,375,375,0
|
||||
20241205,160900,391334607,375,375,375,375,0
|
||||
20241205,160800,391334607,375,375,375,375,0
|
||||
20241205,160700,391334607,375,375,375,375,0
|
||||
20241205,160600,391334607,375,375,375,375,0
|
||||
20241205,160500,391334607,375,375,375,375,0
|
||||
20241205,160400,391334607,375,375,375,375,0
|
||||
20241205,160300,391334607,375,375,375,375,0
|
||||
20241205,160200,391334607,375,375,375,375,0
|
||||
20241205,160100,391334607,375,375,375,375,0
|
||||
20241205,160000,391334607,375,375,375,375,0
|
||||
20241205,155900,391334607,375,375,375,375,0
|
||||
20241205,155800,391334607,375,375,375,375,3885
|
||||
20241205,155700,391334607,375,375,375,375,0
|
||||
20241205,155600,391334607,375,375,375,375,0
|
||||
20241205,155500,391334607,375,375,375,375,0
|
||||
20241205,155400,391334607,375,375,375,375,0
|
||||
20241205,155300,391334607,375,375,375,375,0
|
||||
20241205,155200,391334607,375,375,375,375,0
|
||||
20241205,155100,391334607,375,375,375,375,0
|
||||
20241205,155000,391334607,375,375,375,375,0
|
||||
20241205,154900,391334607,375,375,375,375,0
|
||||
20241205,154800,391334607,375,375,375,375,0
|
||||
20241205,154700,391334607,375,375,375,375,0
|
||||
20241205,154600,391334607,375,375,375,375,0
|
||||
20241205,154500,391334607,375,375,375,375,0
|
||||
20241205,154400,391334607,375,375,375,375,0
|
||||
20241205,154300,391334607,375,375,375,375,0
|
||||
20241205,154200,391334607,375,375,375,375,0
|
||||
20241205,154100,391334607,375,375,375,375,0
|
||||
20241205,154000,391334607,375,375,375,375,0
|
||||
20241205,153900,391334607,375,375,375,375,0
|
||||
20241205,153800,391334607,375,375,375,375,0
|
||||
20241205,153700,391334607,375,375,375,375,0
|
||||
20241205,153600,391334607,375,375,375,375,0
|
||||
20241205,153500,391334607,375,375,375,375,0
|
||||
20241205,153400,391334607,375,375,375,375,0
|
||||
20241205,153300,391334607,375,375,375,375,0
|
||||
20241205,153200,391334607,375,375,375,375,0
|
||||
20241205,153100,391334607,375,375,375,375,0
|
||||
20241205,153000,391334607,375,375,375,375,3885
|
||||
20241205,152900,389877732,375,375,375,375,0
|
||||
20241205,152800,389877732,375,375,375,375,0
|
||||
20241205,152700,389877732,375,375,375,375,0
|
||||
20241205,152600,389877732,375,375,375,375,0
|
||||
20241205,152500,389877732,375,375,375,375,0
|
||||
20241205,152400,389877732,375,375,375,375,0
|
||||
20241205,152300,389877732,375,375,375,375,0
|
||||
20241205,152200,389877732,375,375,375,375,0
|
||||
20241205,152100,389877732,375,375,375,375,0
|
||||
20241205,152000,389877732,375,375,375,375,0
|
||||
20241205,151900,389877732,375,375,375,375,11120
|
||||
20241205,151800,385707732,376,376,376,376,2001
|
||||
20241205,151700,384955356,375,375,375,375,7761
|
||||
20241205,151600,382044981,376,375,376,375,24712
|
||||
20241205,151500,372773289,375,375,375,375,860
|
||||
20241205,151400,372450789,375,375,375,375,1240
|
||||
20241205,151300,371985789,375,375,375,375,8843
|
||||
20241205,151200,368669664,375,375,375,375,0
|
||||
20241205,151100,368669664,375,375,375,375,1475
|
||||
20241205,151000,368116539,376,376,376,376,97
|
||||
20241205,150900,368080067,376,376,376,376,267
|
||||
20241205,150800,367979675,375,375,375,375,369
|
||||
20241205,150700,367841300,375,375,375,375,196
|
||||
20241205,150600,367767800,375,375,375,375,53
|
||||
20241205,150500,367747925,375,375,375,375,240
|
||||
20241205,150400,367657925,375,374,375,374,11
|
||||
20241205,150300,367653801,374,374,374,374,1000
|
||||
20241205,150200,367279801,374,374,374,374,2
|
||||
20241205,150100,367279053,374,374,374,374,2
|
||||
20241205,150000,367278305,374,374,374,374,100
|
||||
20241205,145900,367240905,374,374,374,374,134
|
||||
20241205,145800,367190789,374,374,374,374,821
|
||||
20241205,145700,366883735,374,374,375,374,190
|
||||
20241205,145600,366812661,374,374,374,374,377
|
||||
20241205,145500,366671663,374,375,375,374,3891
|
||||
20241205,145400,365215929,374,375,375,374,1755
|
||||
20241205,145300,364559538,375,375,375,375,2
|
||||
20241205,145200,364558788,374,374,374,374,0
|
||||
20241205,145100,364558788,374,374,374,374,905
|
||||
20241205,145000,364220318,374,374,374,374,2108
|
||||
20241205,144900,363431926,374,374,375,374,6520
|
||||
20241205,144800,360993441,374,374,374,374,2060
|
||||
20241205,144700,360223001,374,374,374,374,1080
|
||||
20241205,144600,359819081,374,374,374,374,245
|
||||
20241205,144500,359727451,374,374,374,374,50
|
||||
20241205,144400,359708751,374,374,374,374,10
|
||||
20241205,144300,359705011,375,375,375,375,141
|
||||
20241205,144200,359652136,375,374,375,374,12807
|
||||
20241205,144100,354854319,375,375,375,375,21
|
||||
20241205,144000,354846444,376,375,376,375,2001
|
||||
20241205,143900,354096068,375,376,376,375,1002
|
||||
20241205,143800,353719816,376,375,376,375,22
|
||||
20241205,143700,353711564,376,376,376,376,1000
|
||||
20241205,143600,353335564,376,376,376,376,4255
|
||||
20241205,143500,351735684,376,376,376,376,30
|
||||
20241205,143400,351724404,376,375,376,375,2011
|
||||
20241205,143300,350970278,375,375,375,375,6
|
||||
20241205,143200,350968028,376,376,376,376,10
|
||||
20241205,143100,350964268,376,376,376,376,1
|
||||
20241205,143000,350963892,374,374,374,374,0
|
||||
20241205,142900,350963892,374,375,375,374,24884
|
||||
20241205,142800,341656996,375,375,375,375,0
|
||||
20241205,142700,341656996,375,375,375,375,0
|
||||
20241205,142600,341656996,375,375,375,375,597
|
||||
20241205,142500,341433121,375,375,375,375,30
|
||||
20241205,142400,341421871,375,375,375,375,0
|
||||
20241205,142300,341421871,375,375,375,375,19
|
||||
20241205,142200,341414746,374,374,374,374,0
|
||||
20241205,142100,341414746,374,374,374,374,100
|
||||
20241205,142000,341377346,375,375,375,374,1228
|
||||
20241205,141900,340917034,375,375,375,374,650
|
||||
20241205,141800,340673932,374,374,374,374,1950
|
||||
20241205,141700,339944632,374,374,374,374,0
|
||||
20241205,141600,339944632,374,374,374,374,100
|
||||
20241205,141500,339907232,375,375,375,375,5306
|
||||
20241205,141400,337917482,375,375,375,375,0
|
||||
20241205,141300,337917482,375,375,375,375,0
|
||||
20241205,141200,337917482,375,374,375,374,2
|
||||
20241205,141100,337916733,375,374,375,374,202
|
||||
20241205,141000,337841183,374,374,374,374,0
|
||||
20241205,140900,337841183,374,374,374,374,238
|
||||
20241205,140800,337752171,376,376,376,376,0
|
||||
20241205,140700,337752171,376,376,376,376,0
|
||||
20241205,140600,337752171,376,376,376,376,1
|
||||
20241205,140500,337751795,375,375,375,375,1828
|
||||
20241205,140400,337066295,376,376,376,376,4651
|
||||
20241205,140300,335317519,377,377,377,377,0
|
||||
20241205,140200,335317519,377,377,377,377,10
|
||||
20241205,140100,335313749,377,376,377,376,1193
|
||||
20241205,140000,334865180,376,376,376,376,6260
|
||||
20241205,135900,332511420,377,377,377,377,2500
|
||||
20241205,135800,331568920,376,377,377,376,201
|
||||
20241205,135700,331493144,377,377,377,377,50
|
||||
20241205,135600,331474294,377,377,377,377,158
|
||||
20241205,135500,331414728,377,377,377,377,0
|
||||
20241205,135400,331414728,377,377,377,377,10
|
||||
20241205,135300,331410958,377,377,377,377,10
|
||||
20241205,135200,331407188,377,377,377,377,4
|
||||
20241205,135100,331405680,377,376,377,376,301
|
||||
20241205,135000,331292503,376,376,376,376,0
|
||||
20241205,134900,331292503,376,376,376,376,599
|
||||
20241205,134800,331067279,376,376,376,376,412
|
||||
20241205,134700,330912367,376,376,376,376,0
|
||||
20241205,134600,330912367,376,376,376,376,0
|
||||
20241205,134500,330912367,376,376,376,376,133
|
||||
20241205,134400,330862359,376,376,376,376,461
|
||||
20241205,134300,330689023,376,376,376,376,0
|
||||
20241205,134200,330689023,376,376,376,376,1
|
||||
20241205,134100,330688647,375,375,375,375,0
|
||||
20241205,134000,330688647,375,375,375,375,500
|
||||
20241205,133900,330501147,375,376,376,375,9646
|
||||
20241205,133800,326882628,376,376,376,376,100
|
||||
20241205,133700,326845028,376,376,376,376,1000
|
||||
20241205,133600,326469028,376,376,376,376,0
|
||||
20241205,133500,326469028,376,376,376,376,0
|
||||
20241205,133400,326469028,376,376,376,376,1000
|
||||
20241205,133300,326093028,375,375,375,375,0
|
||||
20241205,133200,326093028,375,375,375,375,0
|
||||
20241205,133100,326093028,375,375,375,375,0
|
||||
20241205,133000,326093028,375,375,375,375,0
|
||||
20241205,132900,326093028,375,375,375,375,0
|
||||
20241205,132800,326093028,375,375,375,375,6443
|
||||
20241205,132700,323676903,375,375,375,375,1000
|
||||
20241205,132600,323301903,374,374,374,374,0
|
||||
20241205,132500,323301903,374,374,374,374,0
|
||||
20241205,132400,323301903,374,374,374,374,0
|
||||
20241205,132300,323301903,374,375,375,374,218
|
||||
20241205,132200,323220171,375,375,375,374,400
|
||||
20241205,132100,323070172,375,375,375,375,739
|
||||
20241205,132000,322793047,375,375,375,375,4507
|
||||
20241205,131900,321102922,375,375,375,375,192
|
||||
20241205,131800,321030922,375,375,375,375,72
|
||||
20241205,131700,321003922,375,375,375,375,500
|
||||
20241205,131600,320816422,375,376,376,375,8
|
||||
20241205,131500,320813420,376,376,376,375,7600
|
||||
20241205,131400,317962968,376,376,376,376,1219
|
||||
20241205,131300,317504624,376,375,376,375,63
|
||||
20241205,131200,317480956,375,375,375,375,0
|
||||
20241205,131100,317480956,375,375,375,375,145
|
||||
20241205,131000,317426581,375,376,376,375,3000
|
||||
20241205,130900,316300242,377,377,377,377,200
|
||||
20241205,130800,316224842,376,376,376,376,2536
|
||||
20241205,130700,315271306,376,376,376,376,323
|
||||
20241205,130600,315149858,375,375,375,375,23372
|
||||
20241205,130500,306385358,376,377,377,376,1631
|
||||
20241205,130400,305771925,377,377,377,377,0
|
||||
20241205,130300,305771925,377,376,377,376,8815
|
||||
20241205,130200,302449437,376,376,376,376,1554
|
||||
20241205,130100,301865133,376,376,377,375,8710
|
||||
20241205,130000,298595172,376,376,376,376,3259
|
||||
20241205,125900,297369788,376,376,376,376,5250
|
||||
20241205,125800,295395788,376,376,376,376,718
|
||||
20241205,125700,295125820,377,378,378,376,679
|
||||
20241205,125600,294869846,375,377,377,375,6827
|
||||
20241205,125500,292306077,376,379,379,376,167279
|
||||
20241205,125400,229125718,380,379,380,378,62180
|
||||
20241205,125300,205564497,380,380,380,380,0
|
||||
20241205,125200,205564497,380,380,380,380,0
|
||||
20241205,125100,205564497,380,380,380,380,5
|
||||
20241205,125000,205562597,379,380,380,379,5100
|
||||
20241205,124900,203629597,379,379,379,379,1
|
||||
20241205,124800,203629218,379,379,379,379,0
|
||||
20241205,124700,203629218,379,379,379,379,24
|
||||
20241205,124600,203620122,381,379,381,379,725
|
||||
20241205,124500,203345345,381,381,381,381,1
|
||||
20241205,124400,203344964,380,380,380,380,34109
|
||||
20241205,124300,190383544,380,380,380,380,0
|
||||
20241205,124200,190383544,380,380,380,380,4208
|
||||
20241205,124100,188784504,380,380,380,380,0
|
||||
20241205,124000,188784504,380,380,380,380,30
|
||||
20241205,123900,188773104,380,380,380,380,1400
|
||||
20241205,123800,188241104,381,381,381,381,0
|
||||
20241205,123700,188241104,381,381,381,381,0
|
||||
20241205,123600,188241104,381,381,381,381,0
|
||||
20241205,123500,188241104,381,381,381,381,2326
|
||||
20241205,123400,187354898,381,381,381,381,105
|
||||
20241205,123300,187314893,381,380,381,380,36
|
||||
20241205,123200,187301178,380,380,380,380,2525
|
||||
20241205,123100,186341678,381,381,381,381,51
|
||||
20241205,123000,186322247,381,381,381,381,3000
|
||||
20241205,122900,185179247,381,380,382,380,8131
|
||||
20241205,122800,182080555,381,381,381,381,0
|
||||
20241205,122700,182080555,381,381,381,381,2100
|
||||
20241205,122600,181280455,381,381,381,381,0
|
||||
20241205,122500,181280455,381,381,381,381,10
|
||||
20241205,122400,181276645,381,381,381,381,40
|
||||
20241205,122300,181261405,381,381,381,381,500
|
||||
20241205,122200,181070905,381,381,381,381,5500
|
||||
20241205,122100,178975405,381,381,381,381,62
|
||||
20241205,122000,178951783,381,381,381,381,136
|
||||
20241205,121900,178899967,381,381,381,381,364
|
||||
20241205,121800,178761283,382,382,382,382,200
|
||||
20241205,121700,178684883,381,381,381,381,0
|
||||
20241205,121600,178684883,381,380,381,380,1282
|
||||
20241205,121500,178197441,381,381,381,381,3377
|
||||
20241205,121400,176910804,380,380,380,380,6052
|
||||
20241205,121300,174611044,380,380,380,380,0
|
||||
20241205,121200,174611044,380,380,380,380,14469
|
||||
20241205,121100,169112824,381,381,381,381,436
|
||||
20241205,121000,168946708,381,381,381,381,11316
|
||||
20241205,120900,164635312,382,382,382,382,0
|
||||
20241205,120800,164635312,382,382,382,382,12065
|
||||
20241205,120700,160026482,382,382,382,382,0
|
||||
20241205,120600,160026482,382,382,382,382,0
|
||||
20241205,120500,160026482,382,383,383,382,57
|
||||
20241205,120400,160004701,383,383,383,383,10
|
||||
20241205,120300,160000871,383,383,383,383,0
|
||||
20241205,120200,160000871,383,383,383,383,0
|
||||
20241205,120100,160000871,383,383,383,383,100
|
||||
20241205,120000,159962571,382,382,382,382,0
|
||||
20241205,115900,159962571,382,383,383,382,785
|
||||
20241205,115800,159662700,382,382,382,382,5
|
||||
20241205,115700,159660790,382,382,382,382,10
|
||||
20241205,115600,159656970,383,383,383,383,0
|
||||
20241205,115500,159656970,383,383,383,383,0
|
||||
20241205,115400,159656970,383,383,383,383,0
|
||||
20241205,115300,159656970,383,383,383,383,1
|
||||
20241205,115200,159656587,383,383,383,383,0
|
||||
20241205,115100,159656587,383,383,383,383,0
|
||||
20241205,115000,159656587,383,383,383,383,1
|
||||
20241205,114900,159656204,382,382,382,382,0
|
||||
20241205,114800,159656204,382,382,382,382,2484
|
||||
20241205,114700,158707316,382,382,382,382,1106
|
||||
20241205,114600,158284824,382,382,382,382,0
|
||||
20241205,114500,158284824,382,383,383,382,24984
|
||||
20241205,114400,148738936,383,383,383,383,0
|
||||
20241205,114300,148738936,383,383,383,383,2388
|
||||
20241205,114200,147824332,382,382,382,382,0
|
||||
20241205,114100,147824332,382,382,382,382,0
|
||||
20241205,114000,147824332,382,382,382,382,0
|
||||
20241205,113900,147824332,382,382,382,382,0
|
||||
20241205,113800,147824332,382,382,382,382,173
|
||||
20241205,113700,147758246,383,383,383,383,100
|
||||
20241205,113600,147719946,383,383,383,383,0
|
||||
20241205,113500,147719946,383,383,383,383,1406
|
||||
20241205,113400,147181448,383,383,383,383,10
|
||||
20241205,113300,147177618,381,381,381,381,0
|
||||
20241205,113200,147177618,381,381,381,381,0
|
||||
20241205,113100,147177618,381,382,382,381,150
|
||||
20241205,113000,147120462,383,383,383,383,0
|
||||
20241205,112900,147120462,383,383,383,383,7802
|
||||
20241205,112800,144132296,382,382,382,382,1943
|
||||
20241205,112700,143390070,382,382,382,382,0
|
||||
20241205,112600,143390070,382,382,382,382,10
|
||||
20241205,112500,143386250,382,382,382,382,3047
|
||||
20241205,112400,142222296,382,382,382,382,10
|
||||
20241205,112300,142218476,382,382,382,382,2500
|
||||
20241205,112200,141263476,381,381,381,381,0
|
||||
20241205,112100,141263476,381,381,381,381,0
|
||||
20241205,112000,141263476,381,381,381,381,1
|
||||
20241205,111900,141263095,381,381,381,381,0
|
||||
20241205,111800,141263095,381,381,381,381,0
|
||||
20241205,111700,141263095,381,381,381,381,0
|
||||
20241205,111600,141263095,381,381,381,381,0
|
||||
20241205,111500,141263095,381,381,381,381,1100
|
||||
20241205,111400,140843995,381,381,381,381,3621
|
||||
20241205,111300,139464394,381,381,381,381,210
|
||||
20241205,111200,139384384,381,381,381,381,2103
|
||||
20241205,111100,138583141,381,381,381,380,58773
|
||||
20241205,111000,116220454,381,381,381,381,100
|
||||
20241205,110900,116182354,381,381,381,381,0
|
||||
20241205,110800,116182354,381,382,382,381,2506
|
||||
20241205,110700,115227546,382,382,382,382,46
|
||||
20241205,110600,115209974,382,382,382,382,81
|
||||
20241205,110500,115179032,382,382,382,382,1
|
||||
20241205,110400,115178650,381,381,381,381,21
|
||||
20241205,110300,115170649,381,381,381,381,64
|
||||
20241205,110200,115146265,381,381,381,381,0
|
||||
20241205,110100,115146265,381,381,381,381,40
|
||||
20241205,110000,115131025,382,382,382,382,1076
|
||||
20241205,105900,114719993,382,382,382,382,0
|
||||
20241205,105800,114719993,382,382,382,382,100
|
||||
20241205,105700,114681793,382,382,382,382,2083
|
||||
20241205,105600,113886087,381,381,381,381,386
|
||||
20241205,105500,113739021,382,383,383,382,150
|
||||
20241205,105400,113681671,383,383,383,383,0
|
||||
20241205,105300,113681671,383,381,383,381,3003
|
||||
20241205,105200,112537524,382,382,382,382,459
|
||||
20241205,105100,112362186,381,381,381,381,0
|
||||
20241205,105000,112362186,381,382,383,381,5655
|
||||
20241205,104900,110202523,383,383,383,383,5005
|
||||
20241205,104800,108285608,382,382,382,382,6430
|
||||
20241205,104700,105829348,382,382,382,381,6442
|
||||
20241205,104600,103371504,382,382,382,382,120
|
||||
20241205,104500,103325664,381,381,381,381,0
|
||||
20241205,104400,103325664,381,381,381,381,0
|
||||
20241205,104300,103325664,381,381,381,381,279
|
||||
20241205,104200,103219365,381,382,382,381,1920
|
||||
20241205,104100,102487827,382,381,382,381,375
|
||||
20241205,104000,102344852,382,382,382,382,7
|
||||
20241205,103900,102342178,382,382,382,382,15
|
||||
20241205,103800,102336448,383,383,383,383,1
|
||||
20241205,103700,102336065,383,383,383,383,1
|
||||
20241205,103600,102335682,383,383,383,383,0
|
||||
20241205,103500,102335682,383,383,383,383,0
|
||||
20241205,103400,102335682,383,383,383,383,0
|
||||
20241205,103300,102335682,383,383,383,383,0
|
||||
20241205,103200,102335682,383,383,383,383,0
|
||||
20241205,103100,102335682,383,383,383,383,1
|
||||
20241205,103000,102335299,382,382,382,382,0
|
||||
20241205,102900,102335299,382,382,382,382,424
|
||||
20241205,102800,102173331,382,382,382,382,0
|
||||
20241205,102700,102173331,382,382,382,382,1500
|
||||
20241205,102600,101600331,382,382,382,382,2
|
||||
20241205,102500,101599567,382,382,382,382,0
|
||||
20241205,102400,101599567,382,382,382,382,0
|
||||
20241205,102300,101599567,382,382,382,382,36
|
||||
20241205,102200,101585815,382,382,382,382,10
|
||||
20241205,102100,101581995,382,382,382,381,2115
|
||||
20241205,102000,100774367,381,381,381,381,0
|
||||
20241205,101900,100774367,381,381,381,381,60
|
||||
20241205,101800,100751507,382,382,382,382,201
|
||||
20241205,101700,100674725,382,382,382,382,145
|
||||
20241205,101600,100619335,382,381,382,381,9618
|
||||
20241205,101500,96953434,382,382,382,381,4
|
||||
20241205,101400,96951907,381,381,381,381,20
|
||||
20241205,101300,96944287,382,382,382,382,13
|
||||
20241205,101200,96939321,382,382,382,382,0
|
||||
20241205,101100,96939321,382,382,382,382,1
|
||||
20241205,101000,96938939,381,383,383,381,1245
|
||||
20241205,100900,96464580,383,383,383,382,228
|
||||
20241205,100800,96377286,383,382,383,382,1406
|
||||
20241205,100700,95838986,382,382,382,382,70
|
||||
20241205,100600,95812246,381,381,381,381,0
|
||||
20241205,100500,95812246,381,381,381,381,5388
|
||||
20241205,100400,93759418,381,381,381,381,1933
|
||||
20241205,100300,93022945,381,380,381,380,1020
|
||||
20241205,100200,92634342,381,381,381,380,1532
|
||||
20241205,100100,92050664,381,381,381,381,4030
|
||||
20241205,100000,90515234,380,381,381,380,173
|
||||
20241205,095900,90449377,381,382,382,380,22296
|
||||
20241205,095800,81959585,382,382,382,382,3100
|
||||
20241205,095700,80775385,382,382,382,381,10210
|
||||
20241205,095600,76885165,382,382,382,382,80
|
||||
20241205,095500,76854605,382,381,382,381,7200
|
||||
20241205,095400,74106205,382,382,385,382,1597
|
||||
20241205,095300,73496121,382,382,382,382,0
|
||||
20241205,095200,73496121,382,385,385,382,298
|
||||
20241205,095100,73381862,383,383,383,383,9468
|
||||
20241205,095000,69755618,383,383,383,383,310
|
||||
20241205,094900,69636888,383,383,383,383,0
|
||||
20241205,094800,69636888,383,384,384,383,3640
|
||||
20241205,094700,68239172,384,384,384,384,27
|
||||
20241205,094600,68228804,384,384,384,384,61
|
||||
20241205,094500,68205380,384,384,384,384,1109
|
||||
20241205,094400,67779524,385,385,385,385,1611
|
||||
20241205,094300,67159289,385,385,385,385,31
|
||||
20241205,094200,67147354,383,383,383,383,2137
|
||||
20241205,094100,66328883,383,383,383,383,5
|
||||
20241205,094000,66326968,383,383,383,383,234
|
||||
20241205,093900,66237346,383,382,384,382,1120
|
||||
20241205,093800,65807414,384,384,384,384,440
|
||||
20241205,093700,65638454,384,384,384,384,100
|
||||
20241205,093600,65600054,384,384,384,382,3299
|
||||
20241205,093500,64339563,384,384,384,383,202
|
||||
20241205,093400,64262195,383,384,384,383,1897
|
||||
20241205,093300,63535349,384,384,384,384,1
|
||||
20241205,093200,63534965,384,384,384,384,0
|
||||
20241205,093100,63534965,384,383,384,383,1255
|
||||
20241205,093000,63053061,382,382,382,382,1660
|
||||
20241205,092900,62418941,384,381,384,381,8
|
||||
20241205,092800,62415890,381,382,382,381,2899
|
||||
20241205,092700,61308492,382,382,382,382,20
|
||||
20241205,092600,61300852,384,384,384,384,0
|
||||
20241205,092500,61300852,384,382,384,382,55
|
||||
20241205,092400,61279840,386,385,386,382,695
|
||||
20241205,092300,61014251,382,382,386,382,5003
|
||||
20241205,092200,59102783,382,386,386,382,1696
|
||||
20241205,092100,58452351,385,385,385,385,251
|
||||
20241205,092000,58355716,382,381,382,381,3729
|
||||
20241205,091900,56931528,381,381,382,381,1564
|
||||
20241205,091800,56335580,381,382,382,381,3596
|
||||
20241205,091700,54962408,382,381,382,381,17348
|
||||
20241205,091600,48351797,382,381,382,381,1226
|
||||
20241205,091500,47884688,381,383,383,381,6797
|
||||
20241205,091400,45294813,383,384,384,382,20375
|
||||
20241205,091300,37499921,384,384,386,384,284
|
||||
20241205,091200,37390861,384,386,386,384,28
|
||||
20241205,091100,37380089,382,382,382,382,0
|
||||
20241205,091000,37380089,382,383,383,382,3353
|
||||
20241205,090900,36097733,383,383,384,383,24754
|
||||
20241205,090800,26616861,383,383,389,383,5226
|
||||
20241205,090700,24614727,383,388,391,380,35165
|
||||
20241205,090600,11124053,388,394,394,388,19795
|
||||
20241205,090500,3405514,394,395,395,394,461
|
||||
20241205,090400,3223693,395,396,396,395,325
|
||||
20241205,090300,3095204,396,399,401,396,1026
|
||||
20241205,090200,2684559,401,397,401,397,5000
|
||||
20241205,090100,686734,398,398,398,398,57
|
||||
20241205,090000,664048,399,392,399,392,1690
|
||||
|
Reference in New Issue
Block a user