Update 2024-12-05 2775 candle_min
This commit is contained in:
606
017800/min/candle-20241205.csv
Normal file
606
017800/min/candle-20241205.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,190400,7407431000,52400,52400,52400,52400,1615
|
||||
20241205,190300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,190200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,190100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,190000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,185900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,185800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,185700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,185600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,185500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,185400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,185300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,185200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,185100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,185000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,184900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,184800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,184700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,184600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,184500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,184400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,184300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,184200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,184100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,184000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,183900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,183800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,183700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,183600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,183500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,183400,7407431000,52400,52400,52400,52400,1615
|
||||
20241205,183300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,183200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,183100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,183000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,182900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,182800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,182700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,182600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,182500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,182400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,182300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,182200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,182100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,182000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,181900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,181800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,181700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,181600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,181500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,181400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,181300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,181200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,181100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,181000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,180900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,180800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,180700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,180600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,180500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,180400,7407431000,52400,52400,52400,52400,1615
|
||||
20241205,180300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,180200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,180100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,180000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,175900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,175800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,175700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,175600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,175500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,175400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,175300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,175200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,175100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,175000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,174900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,174800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,174700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,174600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,174500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,174400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,174300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,174200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,174100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,174000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,173900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,173800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,173700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,173600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,173500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,173400,7407431000,52400,52400,52400,52400,1615
|
||||
20241205,173300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,173200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,173100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,173000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,172900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,172800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,172700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,172600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,172500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,172400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,172300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,172200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,172100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,172000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,171900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,171800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,171700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,171600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,171500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,171400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,171300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,171200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,171100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,171000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,170900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,170800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,170700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,170600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,170500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,170400,7407431000,52400,52400,52400,52400,1615
|
||||
20241205,170300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,170200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,170100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,170000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,165900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,165800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,165700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,165600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,165500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,165400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,165300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,165200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,165100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,165000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,164900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,164800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,164700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,164600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,164500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,164400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,164300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,164200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,164100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,164000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,163900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,163800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,163700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,163600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,163500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,163400,7407431000,52400,52400,52400,52400,1615
|
||||
20241205,163300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,163200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,163100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,163000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,162900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,162800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,162700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,162600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,162500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,162400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,162300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,162200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,162100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,162000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,161900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,161800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,161700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,161600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,161500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,161400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,161300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,161200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,161100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,161000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,160900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,160800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,160700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,160600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,160500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,160400,7407431000,52400,52400,52400,52400,1615
|
||||
20241205,160300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,160200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,160100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,160000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,155900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,155800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,155700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,155600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,155500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,155400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,155300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,155200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,155100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,155000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,154900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,154800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,154700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,154600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,154500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,154400,7407431000,52400,52400,52400,52400,0
|
||||
20241205,154300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,154200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,154100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,154000,7407431000,52400,52400,52400,52400,0
|
||||
20241205,153900,7407431000,52400,52400,52400,52400,0
|
||||
20241205,153800,7407431000,52400,52400,52400,52400,0
|
||||
20241205,153700,7407431000,52400,52400,52400,52400,0
|
||||
20241205,153600,7407431000,52400,52400,52400,52400,0
|
||||
20241205,153500,7407431000,52400,52400,52400,52400,0
|
||||
20241205,153400,7407431000,52400,52400,52400,52400,1615
|
||||
20241205,153300,7407431000,52400,52400,52400,52400,0
|
||||
20241205,153200,7407431000,52400,52400,52400,52400,0
|
||||
20241205,153100,7407431000,52400,52400,52400,52400,0
|
||||
20241205,153000,7407431000,52400,52400,52400,52400,1615
|
||||
20241205,152900,7322805000,52400,52400,52400,52400,0
|
||||
20241205,152800,7322805000,52400,52400,52400,52400,0
|
||||
20241205,152700,7322805000,52400,52400,52400,52400,0
|
||||
20241205,152600,7322805000,52400,52400,52400,52400,0
|
||||
20241205,152500,7322805000,52400,52400,52400,52400,0
|
||||
20241205,152400,7322805000,52400,52400,52400,52400,0
|
||||
20241205,152300,7322805000,52400,52400,52400,52400,0
|
||||
20241205,152200,7322805000,52400,52400,52400,52400,0
|
||||
20241205,152100,7322805000,52400,52400,52400,52400,0
|
||||
20241205,152000,7322805000,52400,52400,52400,52400,0
|
||||
20241205,151900,7322805000,52400,52300,52400,52200,80
|
||||
20241205,151800,7318624200,52300,52200,52400,52200,101
|
||||
20241205,151700,7313343600,52200,52200,52400,52200,722
|
||||
20241205,151600,7275573200,52300,52400,52400,52200,163
|
||||
20241205,151500,7267046500,52400,52200,52400,52200,95
|
||||
20241205,151400,7262079400,52300,52200,52300,52200,175
|
||||
20241205,151300,7252932600,52200,52400,52400,52200,240
|
||||
20241205,151200,7240395000,52400,52300,52400,52300,137
|
||||
20241205,151100,7233220600,52200,52300,52400,52200,142
|
||||
20241205,151000,7225794600,52300,52300,52400,52300,93
|
||||
20241205,150900,7220924500,52300,52500,52500,52200,182
|
||||
20241205,150800,7211382700,52400,52400,52500,52400,232
|
||||
20241205,150700,7199218000,52500,52400,52500,52300,257
|
||||
20241205,150600,7185753400,52300,52300,52400,52300,409
|
||||
20241205,150500,7164333900,52400,52500,52500,52300,294
|
||||
20241205,150400,7148920200,52400,52400,52500,52300,275
|
||||
20241205,150300,7134504000,52400,52500,52500,52400,376
|
||||
20241205,150200,7114770900,52500,52500,52500,52400,365
|
||||
20241205,150100,7095611700,52500,52500,52500,52400,327
|
||||
20241205,150000,7078460000,52500,52200,52500,52100,343
|
||||
20241205,145900,7060503500,52200,52300,52300,52200,855
|
||||
20241205,145800,7015791600,52300,52200,52300,52200,173
|
||||
20241205,145700,7006750300,52300,52300,52400,51800,2760
|
||||
20241205,145600,6863011300,52300,52200,52400,52200,763
|
||||
20241205,145500,6823095600,52200,52400,52400,52200,417
|
||||
20241205,145400,6801273900,52300,52300,52400,52300,657
|
||||
20241205,145300,6766865400,52400,52200,52400,52200,554
|
||||
20241205,145200,6737911500,52200,52300,52300,51900,1169
|
||||
20241205,145100,6676957000,52200,52200,52400,52200,348
|
||||
20241205,145000,6658750500,52100,51800,52200,51800,859
|
||||
20241205,144900,6614074100,51800,52100,52200,51800,1464
|
||||
20241205,144800,6537915800,52100,52200,52600,52100,469
|
||||
20241205,144700,6513393600,52300,52300,52400,51900,2582
|
||||
20241205,144600,6378498600,52400,52400,52400,52300,454
|
||||
20241205,144500,6354738800,52300,52500,52500,52300,451
|
||||
20241205,144400,6331101600,52400,52400,52600,52400,287
|
||||
20241205,144300,6316029600,52500,52500,52600,52400,337
|
||||
20241205,144200,6298325700,52500,52600,52600,52500,186
|
||||
20241205,144100,6288549700,52500,52600,52600,52400,408
|
||||
20241205,144000,6267124100,52500,52400,52600,52400,161
|
||||
20241205,143900,6258668600,52600,52500,52700,52400,337
|
||||
20241205,143800,6240956900,52600,52500,52600,52400,281
|
||||
20241205,143700,6226200600,52400,52500,52500,52400,214
|
||||
20241205,143600,6214970100,52500,52500,52500,52400,287
|
||||
20241205,143500,6199911700,52500,52500,52600,52400,381
|
||||
20241205,143400,6179898000,52500,52400,52600,52400,236
|
||||
20241205,143300,6167489500,52400,52400,52700,52400,427
|
||||
20241205,143200,6145029200,52400,52500,52700,52400,153
|
||||
20241205,143100,6136977000,52400,52500,52600,52400,299
|
||||
20241205,143000,6121265400,52600,52600,52600,52500,348
|
||||
20241205,142900,6102966100,52600,52500,52600,52500,192
|
||||
20241205,142800,6092870900,52500,52600,52700,52500,310
|
||||
20241205,142700,6076559400,52600,52500,52700,52400,209
|
||||
20241205,142600,6065582100,52600,52500,52600,52400,248
|
||||
20241205,142500,6052539600,52500,52600,52600,52400,223
|
||||
20241205,142400,6040824700,52500,52600,52600,52500,431
|
||||
20241205,142300,6018160900,52600,52600,52700,52500,312
|
||||
20241205,142200,6001740900,52700,52700,52800,52600,318
|
||||
20241205,142100,5984984700,52600,52600,52700,52600,296
|
||||
20241205,142000,5969391300,52600,52700,52700,52600,349
|
||||
20241205,141900,5951007400,52700,52600,52700,52600,159
|
||||
20241205,141800,5942632200,52600,52700,52800,52600,222
|
||||
20241205,141700,5930936900,52700,52600,52800,52500,329
|
||||
20241205,141600,5913600900,52600,52500,52700,52500,575
|
||||
20241205,141500,5883315000,52500,52700,52700,52500,388
|
||||
20241205,141400,5862895800,52700,52600,52700,52600,399
|
||||
20241205,141300,5841874700,52500,52600,52600,52500,164
|
||||
20241205,141200,5833252000,52600,52600,52600,52500,260
|
||||
20241205,141100,5819578900,52500,52700,52700,52500,305
|
||||
20241205,141000,5803539800,52700,52500,52700,52500,256
|
||||
20241205,140900,5790070100,52600,52600,52600,52500,83
|
||||
20241205,140800,5785707800,52700,52500,52700,52500,264
|
||||
20241205,140700,5771814300,52500,52600,52600,52500,302
|
||||
20241205,140600,5755932700,52600,52500,52600,52500,299
|
||||
20241205,140500,5740211600,52600,52600,52700,52500,279
|
||||
20241205,140400,5725536800,52600,52600,52700,52600,161
|
||||
20241205,140300,5717060400,52500,52600,52600,52500,285
|
||||
20241205,140200,5702072900,52600,52600,52700,52500,185
|
||||
20241205,140100,5692334200,52500,52500,52600,52500,452
|
||||
20241205,140000,5668580200,52600,52500,52700,52500,316
|
||||
20241205,135900,5651945200,52500,52700,52700,52500,188
|
||||
20241205,135800,5642049700,52700,52700,52700,52600,325
|
||||
20241205,135700,5624930400,52600,52600,52800,52500,153
|
||||
20241205,135600,5616873500,52600,52500,52600,52500,321
|
||||
20241205,135500,5599992100,52600,52500,52600,52500,122
|
||||
20241205,135400,5593576400,52600,52500,52700,52400,667
|
||||
20241205,135300,5558525800,52500,52400,52500,52300,279
|
||||
20241205,135200,5543904700,52300,52400,52500,52300,371
|
||||
20241205,135100,5524454200,52400,52400,52500,52400,330
|
||||
20241205,135000,5507136500,52400,52500,52500,52400,226
|
||||
20241205,134900,5495274300,52400,52400,52500,52400,295
|
||||
20241205,134800,5479791400,52400,52500,52500,52400,197
|
||||
20241205,134700,5469454300,52500,52400,52600,52300,181
|
||||
20241205,134600,5459957100,52400,52500,52500,52400,382
|
||||
20241205,134500,5439904900,52400,52400,52500,52400,64
|
||||
20241205,134400,5436547900,52500,52500,52500,52300,275
|
||||
20241205,134300,5422118800,52400,52300,52600,52300,328
|
||||
20241205,134200,5404918000,52300,52400,52500,52300,348
|
||||
20241205,134100,5386673000,52400,52400,52500,52400,247
|
||||
20241205,134000,5373712600,52400,52400,52500,52400,278
|
||||
20241205,133900,5359121100,52400,52400,52600,52400,202
|
||||
20241205,133800,5348521600,52400,52200,52600,52200,285
|
||||
20241205,133700,5333561600,52300,52400,52500,52300,700
|
||||
20241205,133600,5296875800,52400,52400,52500,52400,221
|
||||
20241205,133500,5285280700,52400,52500,52500,52400,348
|
||||
20241205,133400,5267014200,52400,52400,52500,52400,46
|
||||
20241205,133300,5264602700,52400,52300,52500,52300,254
|
||||
20241205,133200,5251278800,52500,52400,52500,52300,295
|
||||
20241205,133100,5235809300,52400,52200,52500,52100,195
|
||||
20241205,133000,5225600600,52300,52300,52400,52100,478
|
||||
20241205,132900,5200573100,52300,52400,52400,52300,190
|
||||
20241205,132800,5190625700,52500,52300,52500,52300,431
|
||||
20241205,132700,5168048400,52400,52400,52500,52300,326
|
||||
20241205,132600,5150951600,52500,52400,52500,52300,287
|
||||
20241205,132500,5135905500,52300,52400,52500,52300,1207
|
||||
20241205,132400,5072568600,52400,52400,52500,52300,241
|
||||
20241205,132300,5059942900,52400,52300,52400,52300,368
|
||||
20241205,132200,5040666300,52300,52300,52400,52300,258
|
||||
20241205,132100,5027160000,52400,52300,52400,52300,341
|
||||
20241205,132000,5009300200,52300,52300,52400,52300,285
|
||||
20241205,131900,4994374100,52300,52200,52400,52200,370
|
||||
20241205,131800,4975022200,52200,52200,52300,52200,167
|
||||
20241205,131700,4966294100,52200,52300,52300,52200,345
|
||||
20241205,131600,4948253300,52200,52100,52300,52100,317
|
||||
20241205,131500,4931695700,52100,52000,52200,52000,205
|
||||
20241205,131400,4921002500,52000,52200,52300,52000,461
|
||||
20241205,131300,4896939900,52200,52200,52300,52100,187
|
||||
20241205,131200,4887175900,52200,52200,52200,52100,216
|
||||
20241205,131100,4875907400,52100,52200,52400,52100,222
|
||||
20241205,131000,4864313800,52200,52200,52200,52000,348
|
||||
20241205,130900,4846176700,52200,52100,52300,52100,273
|
||||
20241205,130800,4831925800,52100,52200,52300,52100,130
|
||||
20241205,130700,4825130900,52300,52200,52300,52100,199
|
||||
20241205,130600,4814743200,52100,52100,52200,52000,319
|
||||
20241205,130500,4798114900,52200,52100,52200,52100,143
|
||||
20241205,130400,4790655800,52100,51900,52200,51900,159
|
||||
20241205,130300,4782363000,51900,51900,52100,51900,385
|
||||
20241205,130200,4762313300,51900,52000,52100,51900,281
|
||||
20241205,130100,4747690700,52000,52100,52100,52000,124
|
||||
20241205,130000,4741231400,52200,52100,52200,52000,321
|
||||
20241205,125900,4724491400,52100,52100,52200,52100,115
|
||||
20241205,125800,4718490800,52200,52200,52200,52100,175
|
||||
20241205,125700,4709358900,52100,52100,52200,52100,283
|
||||
20241205,125600,4694592800,52200,52200,52200,52100,206
|
||||
20241205,125500,4683842600,52100,52300,52300,52100,153
|
||||
20241205,125400,4675863000,52300,52100,52300,52000,221
|
||||
20241205,125300,4664330900,52000,52100,52200,52000,236
|
||||
20241205,125200,4652021700,52100,52000,52200,52000,114
|
||||
20241205,125100,4646074300,52000,52000,52200,52000,273
|
||||
20241205,125000,4631841500,52000,52000,52000,51900,41
|
||||
20241205,124900,4629709600,51900,52100,52200,51900,717
|
||||
20241205,124800,4592352000,52200,52200,52200,52100,139
|
||||
20241205,124700,4585099600,52200,52000,52200,51900,128
|
||||
20241205,124600,4578428300,52000,52000,52100,52000,228
|
||||
20241205,124500,4566555700,52000,52000,52100,51900,227
|
||||
20241205,124400,4554734300,52000,52100,52100,51900,212
|
||||
20241205,124300,4543698000,52000,52100,52100,52000,206
|
||||
20241205,124200,4532972300,52000,52100,52100,52000,147
|
||||
20241205,124100,4525319200,52000,52000,52200,51800,944
|
||||
20241205,124000,4476113300,52000,52100,52400,52000,607
|
||||
20241205,123900,4444489000,52200,52200,52300,52000,198
|
||||
20241205,123800,4434170200,52100,52100,52100,52000,260
|
||||
20241205,123700,4420625500,52200,52100,52200,52000,80
|
||||
20241205,123600,4416461600,52100,52100,52400,52100,462
|
||||
20241205,123500,4392322800,52100,52100,52200,52100,281
|
||||
20241205,123400,4377659000,52100,52100,52200,52100,155
|
||||
20241205,123300,4369573400,52100,52000,52100,52000,239
|
||||
20241205,123200,4357128600,52000,52000,52200,52000,265
|
||||
20241205,123100,4343315800,52000,52100,52100,52000,141
|
||||
20241205,123000,4335972600,52000,52000,52100,51800,251
|
||||
20241205,122900,4322908500,52000,52000,52100,51900,251
|
||||
20241205,122800,4309856200,52000,51900,52000,51800,27
|
||||
20241205,122700,4308456400,51800,52000,52100,51800,160
|
||||
20241205,122600,4300133600,52000,52000,52100,52000,201
|
||||
20241205,122500,4289665700,52000,52000,52100,52000,237
|
||||
20241205,122400,4277320600,52100,51900,52100,51800,1354
|
||||
20241205,122300,4206886000,51900,52100,52100,51900,1071
|
||||
20241205,122200,4151189300,52100,52100,52100,52000,341
|
||||
20241205,122100,4133429300,52000,52000,52100,52000,172
|
||||
20241205,122000,4124474900,52000,52100,52200,52000,275
|
||||
20241205,121900,4110131400,52200,52000,52200,52000,133
|
||||
20241205,121800,4103203200,52000,52000,52100,51900,101
|
||||
20241205,121700,4097952600,52100,52100,52100,52000,124
|
||||
20241205,121600,4091492400,52200,52100,52200,51900,313
|
||||
20241205,121500,4075173200,52100,52200,52200,52000,245
|
||||
20241205,121400,4062420400,52100,52000,52200,52000,222
|
||||
20241205,121300,4050866700,52000,52100,52200,52000,304
|
||||
20241205,121200,4035012800,52100,52100,52300,52000,169
|
||||
20241205,121100,4026197600,52100,52100,52200,52100,139
|
||||
20241205,121000,4018947900,52200,52100,52200,52100,254
|
||||
20241205,120900,4005693500,52200,52100,52200,52100,223
|
||||
20241205,120800,3994061200,52100,52200,52200,52100,191
|
||||
20241205,120700,3984094600,52100,52200,52300,52100,236
|
||||
20241205,120600,3971782600,52200,52100,52200,52100,142
|
||||
20241205,120500,3964375300,52100,52100,52200,52000,74
|
||||
20241205,120400,3960519100,52100,52200,52300,52000,329
|
||||
20241205,120300,3943361900,52200,52100,52300,52000,217
|
||||
20241205,120200,3932044700,52100,52200,52300,52100,224
|
||||
20241205,120100,3920355000,52100,52100,52200,52100,205
|
||||
20241205,120000,3909660800,52100,52100,52200,52000,194
|
||||
20241205,115900,3899545100,52100,52100,52200,52000,165
|
||||
20241205,115800,3890943000,52300,52000,52300,52000,128
|
||||
20241205,115700,3884265900,52000,52100,52100,51900,216
|
||||
20241205,115600,3873022400,51900,52000,52000,51900,71
|
||||
20241205,115500,3869331500,52000,52000,52000,51900,362
|
||||
20241205,115400,3850513100,52100,52000,52100,52000,256
|
||||
20241205,115300,3837181900,52000,52000,52100,51900,544
|
||||
20241205,115200,3808878600,52000,52000,52100,52000,154
|
||||
20241205,115100,3800859000,52000,52100,52400,52000,309
|
||||
20241205,115000,3784742500,52100,52000,52100,52000,247
|
||||
20241205,114900,3771878300,52100,52000,52100,52000,238
|
||||
20241205,114800,3759481000,52000,52100,52100,52000,293
|
||||
20241205,114700,3744217800,52100,52000,52100,52000,207
|
||||
20241205,114600,3733435100,52000,52200,52200,52000,271
|
||||
20241205,114500,3719300200,52100,52100,52200,52100,315
|
||||
20241205,114400,3702866300,52200,52100,52200,52100,48
|
||||
20241205,114300,3700364800,52200,52200,52200,52100,159
|
||||
20241205,114200,3692069500,52100,52200,52200,52100,289
|
||||
20241205,114100,3676987000,52200,52100,52200,52100,208
|
||||
20241205,114000,3666133700,52100,52100,52200,52100,137
|
||||
20241205,113900,3658984700,52100,52100,52200,52100,260
|
||||
20241205,113800,3645416300,52100,52200,52300,52100,539
|
||||
20241205,113700,3617271800,52300,52200,52300,52200,148
|
||||
20241205,113600,3609534800,52200,52100,52400,52100,221
|
||||
20241205,113500,3597980500,52100,52100,52400,52000,762
|
||||
20241205,113400,3558233100,52000,52100,52400,52000,160
|
||||
20241205,113300,3549883500,52200,52200,52200,52100,164
|
||||
20241205,113200,3541325900,52100,52100,52200,52000,151
|
||||
20241205,113100,3533451000,52100,52100,52200,52100,175
|
||||
20241205,113000,3524321800,52100,52100,52200,52000,194
|
||||
20241205,112900,3514200900,52100,52000,52200,52000,275
|
||||
20241205,112800,3499875700,52000,52000,52200,52000,122
|
||||
20241205,112700,3493521800,52000,52100,52100,52000,180
|
||||
20241205,112600,3484148900,52100,52100,52200,52000,260
|
||||
20241205,112500,3470592800,52000,52000,52100,52000,144
|
||||
20241205,112400,3463092800,52000,52200,52200,52000,181
|
||||
20241205,112300,3453654500,52100,52100,52200,52100,294
|
||||
20241205,112200,3438311000,52100,52100,52200,52100,68
|
||||
20241205,112100,3434763300,52100,52100,52100,52000,134
|
||||
20241205,112000,3427791700,52100,52100,52200,52100,289
|
||||
20241205,111900,3412716100,52200,52100,52200,52100,206
|
||||
20241205,111800,3401970000,52200,52200,52300,52200,196
|
||||
20241205,111700,3391729800,52200,52200,52300,52200,129
|
||||
20241205,111600,3384985300,52200,52300,52300,52200,307
|
||||
20241205,111500,3368934800,52200,52200,52300,52200,220
|
||||
20241205,111400,3357439600,52200,52200,52300,52200,146
|
||||
20241205,111300,3349808500,52300,52300,52300,52200,242
|
||||
20241205,111200,3337156500,52200,52200,52200,52200,40
|
||||
20241205,111100,3335068500,52200,52200,52300,52200,114
|
||||
20241205,111000,3329110000,52200,52200,52300,52200,278
|
||||
20241205,110900,3314573600,52200,52200,52300,52200,178
|
||||
20241205,110800,3305270600,52200,52200,52300,52200,177
|
||||
20241205,110700,3296017800,52200,52200,52300,52200,200
|
||||
20241205,110600,3285561700,52200,52200,52300,52200,177
|
||||
20241205,110500,3276309800,52200,52200,52300,52200,148
|
||||
20241205,110400,3268573800,52200,52100,52300,52100,148
|
||||
20241205,110300,3260837800,52400,52000,52400,52000,157
|
||||
20241205,110200,3252643300,52000,52000,52300,52000,113
|
||||
20241205,110100,3246749700,52000,52000,52100,52000,356
|
||||
20241205,110000,3228208900,52000,52100,52100,52000,32
|
||||
20241205,105900,3226543500,52200,52400,52400,52100,943
|
||||
20241205,105800,3177338200,52300,52300,52400,52300,227
|
||||
20241205,105700,3165449100,52300,52300,52400,52300,218
|
||||
20241205,105600,3154037500,52300,52300,52400,52300,149
|
||||
20241205,105500,3146233200,52300,52300,52500,52300,562
|
||||
20241205,105400,3116769400,52300,52300,52500,52300,222
|
||||
20241205,105300,3105139100,52400,52400,52500,52300,311
|
||||
20241205,105200,3088820700,52500,52300,52500,52300,235
|
||||
20241205,105100,3076500100,52300,52200,52400,52200,114
|
||||
20241205,105000,3070530100,52200,52300,52400,52200,184
|
||||
20241205,104900,3060901500,52300,52300,52400,52300,134
|
||||
20241205,104800,3053893000,52300,52300,52400,52200,353
|
||||
20241205,104700,3035415900,52300,52300,52300,52200,161
|
||||
20241205,104600,3026996000,52300,52300,52400,52300,143
|
||||
20241205,104500,3019508300,52300,52300,52300,52200,223
|
||||
20241205,104400,3007846000,52200,52200,52300,52200,116
|
||||
20241205,104300,3001780100,52300,52200,52300,52200,331
|
||||
20241205,104200,2984493500,52200,52200,52300,52200,235
|
||||
20241205,104100,2972207000,52200,52200,52300,52200,134
|
||||
20241205,104000,2965199200,52200,52300,52300,52200,111
|
||||
20241205,103900,2959395300,52200,52400,52400,52200,353
|
||||
20241205,103800,2940925200,52300,52400,52400,52300,132
|
||||
20241205,103700,2934009200,52300,52400,52400,52300,166
|
||||
20241205,103600,2925327000,52300,52400,52500,52300,337
|
||||
20241205,103500,2907661200,52400,52300,52400,52300,252
|
||||
20241205,103400,2894457900,52400,52300,52400,52300,119
|
||||
20241205,103300,2888224400,52200,52200,52400,52000,1948
|
||||
20241205,103200,2786449600,52100,52000,52200,52000,227
|
||||
20241205,103100,2774622600,52000,52000,52100,52000,106
|
||||
20241205,103000,2769101400,52000,51900,52100,51900,382
|
||||
20241205,102900,2749237400,51900,51900,52000,51900,234
|
||||
20241205,102800,2737070100,51900,51900,51900,51900,38
|
||||
20241205,102700,2735097900,51900,51900,51900,51600,535
|
||||
20241205,102600,2707409800,51900,51900,51900,51800,152
|
||||
20241205,102500,2699521600,51900,51800,51900,51800,109
|
||||
20241205,102400,2693865600,51900,51800,51900,51600,371
|
||||
20241205,102300,2674676800,51800,51800,51900,51700,337
|
||||
20241205,102200,2657225000,51700,51800,51800,51700,111
|
||||
20241205,102100,2651476700,51600,51800,51900,51600,560
|
||||
20241205,102000,2622484600,51800,51800,51800,51700,164
|
||||
20241205,101900,2613991500,51800,51800,51900,51700,134
|
||||
20241205,101800,2607049400,51900,51900,52000,51600,374
|
||||
20241205,101700,2587697000,51800,51900,52000,51800,370
|
||||
20241205,101600,2568488200,51900,51800,51900,51800,48
|
||||
20241205,101500,2565999000,51800,51900,52000,51600,386
|
||||
20241205,101400,2546027700,52000,52000,52000,51900,211
|
||||
20241205,101300,2535057200,51900,51900,52000,51800,378
|
||||
20241205,101200,2515427100,51600,52000,52000,51500,2102
|
||||
20241205,101100,2406634300,52100,52000,52100,52000,160
|
||||
20241205,101000,2398303200,52000,51900,52000,51800,461
|
||||
20241205,100900,2374357300,52000,52100,52200,51800,780
|
||||
20241205,100800,2333800200,52100,51600,52100,51600,468
|
||||
20241205,100700,2309481100,51800,51500,52000,51500,1375
|
||||
20241205,100600,2238323900,51600,51800,51800,51500,1186
|
||||
20241205,100500,2177109100,51700,51800,51800,51700,28
|
||||
20241205,100400,2175659800,51800,51700,51800,51600,366
|
||||
20241205,100300,2156730600,51700,51800,51800,51600,490
|
||||
20241205,100200,2131396000,51800,51700,51900,51700,397
|
||||
20241205,100100,2110841400,51800,51700,51800,51700,384
|
||||
20241205,100000,2090961800,51700,51700,51800,51600,608
|
||||
20241205,095900,2059539900,51700,51700,51800,51700,87
|
||||
20241205,095800,2055039700,51700,51700,51800,51700,161
|
||||
20241205,095700,2046703500,51700,51900,52000,51600,2066
|
||||
20241205,095600,1939706600,51900,52000,52000,51800,609
|
||||
20241205,095500,1908084200,52100,52200,52300,52000,1285
|
||||
20241205,095400,1841119200,52300,52200,52300,52200,141
|
||||
20241205,095300,1833758600,52300,52200,52300,52200,18
|
||||
20241205,095200,1832818600,52200,52200,52300,52200,412
|
||||
20241205,095100,1811303200,52200,52300,52300,52200,90
|
||||
20241205,095000,1806600600,52300,52200,52300,52200,219
|
||||
20241205,094900,1795167200,52200,52300,52300,52200,467
|
||||
20241205,094800,1770779100,52300,52300,52400,52300,422
|
||||
20241205,094700,1748706100,52300,52200,52300,52200,9
|
||||
20241205,094600,1748236200,52300,52300,52300,52200,45
|
||||
20241205,094500,1745884100,52200,52400,52400,52200,506
|
||||
20241205,094400,1719414200,52400,52300,52400,52300,37
|
||||
20241205,094300,1717478200,52300,52200,52400,52100,1793
|
||||
20241205,094200,1623750300,52200,52200,52300,52200,529
|
||||
20241205,094100,1596129900,52300,52100,52300,52100,343
|
||||
20241205,094000,1578243700,52100,52200,52200,52100,171
|
||||
20241205,093900,1569333000,52200,52100,52200,52100,86
|
||||
20241205,093800,1564851800,52100,52400,52400,52100,253
|
||||
20241205,093700,1551636300,52300,52300,52400,52300,67
|
||||
20241205,093600,1548131600,52300,51900,52400,51900,420
|
||||
20241205,093500,1526179500,51900,52300,52400,51900,888
|
||||
20241205,093400,1479867700,52400,52700,52900,51800,6223
|
||||
20241205,093300,1155242600,52700,52800,52800,52600,363
|
||||
20241205,093200,1136147300,52600,52900,52900,52600,211
|
||||
20241205,093100,1125013400,52900,52900,52900,52800,13
|
||||
20241205,093000,1124325800,52900,52900,52900,52700,63
|
||||
20241205,092900,1121000400,52900,52800,52900,52800,5
|
||||
20241205,092800,1120736000,52700,52700,52800,52500,2143
|
||||
20241205,092700,1008160600,52700,52800,52900,52700,577
|
||||
20241205,092600,977703300,52900,52900,52900,52800,132
|
||||
20241205,092500,970720600,52900,52900,53000,52800,157
|
||||
20241205,092400,962417400,52900,53100,53200,52900,204
|
||||
20241205,092300,951603000,53000,53100,53200,53000,72
|
||||
20241205,092200,947777800,53200,53000,53200,53000,86
|
||||
20241205,092100,943218600,52900,52900,53000,52800,151
|
||||
20241205,092000,935224200,52900,52800,53000,52700,123
|
||||
20241205,091900,928736100,52800,52800,53300,52700,168
|
||||
20241205,091800,919842700,52800,52600,52800,52500,109
|
||||
20241205,091700,914091900,52700,52700,53000,52600,895
|
||||
20241205,091600,866807100,52700,53000,53000,52700,201
|
||||
20241205,091500,856187700,52900,53000,53000,52900,203
|
||||
20241205,091400,845439800,53000,53100,53100,53000,1633
|
||||
20241205,091300,758860100,53200,53300,53300,53100,361
|
||||
20241205,091200,739647300,53400,53500,53600,53300,611
|
||||
20241205,091100,707012500,53600,53500,53600,53500,208
|
||||
20241205,091000,695879500,53500,53300,53500,53300,243
|
||||
20241205,090900,682896400,53300,53600,53600,53300,525
|
||||
20241205,090800,654832300,53600,53700,53700,53600,1498
|
||||
20241205,090700,574490000,53700,53300,53700,53300,2692
|
||||
20241205,090600,430741100,53300,53000,53300,52700,433
|
||||
20241205,090500,407817800,52800,52500,53000,52300,4103
|
||||
20241205,090400,192017900,52700,52500,52700,52500,631
|
||||
20241205,090300,158847400,52700,52400,52700,52400,196
|
||||
20241205,090200,148554500,52500,52300,52600,52300,68
|
||||
20241205,090100,144986700,52300,52500,52700,52300,917
|
||||
20241205,090000,96744600,52500,52300,52700,52200,1844
|
||||
|
Reference in New Issue
Block a user