Update 2024-12-05 2775 candle_min
This commit is contained in:
607
018120/min/candle-20241205.csv
Normal file
607
018120/min/candle-20241205.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,190500,21166670,16980,16980,16980,16980,25
|
||||
20241205,190400,21166670,16980,16980,16980,16980,0
|
||||
20241205,190300,21166670,16980,16980,16980,16980,0
|
||||
20241205,190200,21166670,16980,16980,16980,16980,0
|
||||
20241205,190100,21166670,16980,16980,16980,16980,0
|
||||
20241205,190000,21166670,16980,16980,16980,16980,0
|
||||
20241205,185900,21166670,16980,16980,16980,16980,0
|
||||
20241205,185800,21166670,16980,16980,16980,16980,0
|
||||
20241205,185700,21166670,16980,16980,16980,16980,0
|
||||
20241205,185600,21166670,16980,16980,16980,16980,0
|
||||
20241205,185500,21166670,16980,16980,16980,16980,0
|
||||
20241205,185400,21166670,16980,16980,16980,16980,0
|
||||
20241205,185300,21166670,16980,16980,16980,16980,0
|
||||
20241205,185200,21166670,16980,16980,16980,16980,0
|
||||
20241205,185100,21166670,16980,16980,16980,16980,0
|
||||
20241205,185000,21166670,16980,16980,16980,16980,0
|
||||
20241205,184900,21166670,16980,16980,16980,16980,0
|
||||
20241205,184800,21166670,16980,16980,16980,16980,0
|
||||
20241205,184700,21166670,16980,16980,16980,16980,0
|
||||
20241205,184600,21166670,16980,16980,16980,16980,0
|
||||
20241205,184500,21166670,16980,16980,16980,16980,0
|
||||
20241205,184400,21166670,16980,16980,16980,16980,0
|
||||
20241205,184300,21166670,16980,16980,16980,16980,0
|
||||
20241205,184200,21166670,16980,16980,16980,16980,0
|
||||
20241205,184100,21166670,16980,16980,16980,16980,0
|
||||
20241205,184000,21166670,16980,16980,16980,16980,0
|
||||
20241205,183900,21166670,16980,16980,16980,16980,0
|
||||
20241205,183800,21166670,16980,16980,16980,16980,0
|
||||
20241205,183700,21166670,16980,16980,16980,16980,0
|
||||
20241205,183600,21166670,16980,16980,16980,16980,0
|
||||
20241205,183500,21166670,16980,16980,16980,16980,25
|
||||
20241205,183400,21166670,16980,16980,16980,16980,0
|
||||
20241205,183300,21166670,16980,16980,16980,16980,0
|
||||
20241205,183200,21166670,16980,16980,16980,16980,0
|
||||
20241205,183100,21166670,16980,16980,16980,16980,0
|
||||
20241205,183000,21166670,16980,16980,16980,16980,0
|
||||
20241205,182900,21166670,16980,16980,16980,16980,0
|
||||
20241205,182800,21166670,16980,16980,16980,16980,0
|
||||
20241205,182700,21166670,16980,16980,16980,16980,0
|
||||
20241205,182600,21166670,16980,16980,16980,16980,0
|
||||
20241205,182500,21166670,16980,16980,16980,16980,0
|
||||
20241205,182400,21166670,16980,16980,16980,16980,0
|
||||
20241205,182300,21166670,16980,16980,16980,16980,0
|
||||
20241205,182200,21166670,16980,16980,16980,16980,0
|
||||
20241205,182100,21166670,16980,16980,16980,16980,0
|
||||
20241205,182000,21166670,16980,16980,16980,16980,0
|
||||
20241205,181900,21166670,16980,16980,16980,16980,0
|
||||
20241205,181800,21166670,16980,16980,16980,16980,0
|
||||
20241205,181700,21166670,16980,16980,16980,16980,0
|
||||
20241205,181600,21166670,16980,16980,16980,16980,0
|
||||
20241205,181500,21166670,16980,16980,16980,16980,0
|
||||
20241205,181400,21166670,16980,16980,16980,16980,0
|
||||
20241205,181300,21166670,16980,16980,16980,16980,0
|
||||
20241205,181200,21166670,16980,16980,16980,16980,0
|
||||
20241205,181100,21166670,16980,16980,16980,16980,0
|
||||
20241205,181000,21166670,16980,16980,16980,16980,0
|
||||
20241205,180900,21166670,16980,16980,16980,16980,0
|
||||
20241205,180800,21166670,16980,16980,16980,16980,0
|
||||
20241205,180700,21166670,16980,16980,16980,16980,0
|
||||
20241205,180600,21166670,16980,16980,16980,16980,0
|
||||
20241205,180500,21166670,16980,16980,16980,16980,25
|
||||
20241205,180400,21166670,16980,16980,16980,16980,0
|
||||
20241205,180300,21166670,16980,16980,16980,16980,0
|
||||
20241205,180200,21166670,16980,16980,16980,16980,0
|
||||
20241205,180100,21166670,16980,16980,16980,16980,0
|
||||
20241205,180000,21166670,16980,16980,16980,16980,0
|
||||
20241205,175900,21166670,16980,16980,16980,16980,0
|
||||
20241205,175800,21166670,16980,16980,16980,16980,0
|
||||
20241205,175700,21166670,16980,16980,16980,16980,0
|
||||
20241205,175600,21166670,16980,16980,16980,16980,0
|
||||
20241205,175500,21166670,16980,16980,16980,16980,0
|
||||
20241205,175400,21166670,16980,16980,16980,16980,0
|
||||
20241205,175300,21166670,16980,16980,16980,16980,0
|
||||
20241205,175200,21166670,16980,16980,16980,16980,0
|
||||
20241205,175100,21166670,16980,16980,16980,16980,0
|
||||
20241205,175000,21166670,16980,16980,16980,16980,0
|
||||
20241205,174900,21166670,16980,16980,16980,16980,0
|
||||
20241205,174800,21166670,16980,16980,16980,16980,0
|
||||
20241205,174700,21166670,16980,16980,16980,16980,0
|
||||
20241205,174600,21166670,16980,16980,16980,16980,0
|
||||
20241205,174500,21166670,16980,16980,16980,16980,0
|
||||
20241205,174400,21166670,16980,16980,16980,16980,0
|
||||
20241205,174300,21166670,16980,16980,16980,16980,0
|
||||
20241205,174200,21166670,16980,16980,16980,16980,0
|
||||
20241205,174100,21166670,16980,16980,16980,16980,0
|
||||
20241205,174000,21166670,16980,16980,16980,16980,0
|
||||
20241205,173900,21166670,16980,16980,16980,16980,0
|
||||
20241205,173800,21166670,16980,16980,16980,16980,0
|
||||
20241205,173700,21166670,16980,16980,16980,16980,0
|
||||
20241205,173600,21166670,16980,16980,16980,16980,0
|
||||
20241205,173500,21166670,16980,16980,16980,16980,25
|
||||
20241205,173400,21166670,16980,16980,16980,16980,0
|
||||
20241205,173300,21166670,16980,16980,16980,16980,0
|
||||
20241205,173200,21166670,16980,16980,16980,16980,0
|
||||
20241205,173100,21166670,16980,16980,16980,16980,0
|
||||
20241205,173000,21166670,16980,16980,16980,16980,0
|
||||
20241205,172900,21166670,16980,16980,16980,16980,0
|
||||
20241205,172800,21166670,16980,16980,16980,16980,0
|
||||
20241205,172700,21166670,16980,16980,16980,16980,0
|
||||
20241205,172600,21166670,16980,16980,16980,16980,0
|
||||
20241205,172500,21166670,16980,16980,16980,16980,0
|
||||
20241205,172400,21166670,16980,16980,16980,16980,0
|
||||
20241205,172300,21166670,16980,16980,16980,16980,0
|
||||
20241205,172200,21166670,16980,16980,16980,16980,0
|
||||
20241205,172100,21166670,16980,16980,16980,16980,0
|
||||
20241205,172000,21166670,16980,16980,16980,16980,0
|
||||
20241205,171900,21166670,16980,16980,16980,16980,0
|
||||
20241205,171800,21166670,16980,16980,16980,16980,0
|
||||
20241205,171700,21166670,16980,16980,16980,16980,0
|
||||
20241205,171600,21166670,16980,16980,16980,16980,0
|
||||
20241205,171500,21166670,16980,16980,16980,16980,0
|
||||
20241205,171400,21166670,16980,16980,16980,16980,0
|
||||
20241205,171300,21166670,16980,16980,16980,16980,0
|
||||
20241205,171200,21166670,16980,16980,16980,16980,0
|
||||
20241205,171100,21166670,16980,16980,16980,16980,0
|
||||
20241205,171000,21166670,16980,16980,16980,16980,0
|
||||
20241205,170900,21166670,16980,16980,16980,16980,0
|
||||
20241205,170800,21166670,16980,16980,16980,16980,0
|
||||
20241205,170700,21166670,16980,16980,16980,16980,0
|
||||
20241205,170600,21166670,16980,16980,16980,16980,0
|
||||
20241205,170500,21166670,16980,16980,16980,16980,25
|
||||
20241205,170400,21166670,16980,16980,16980,16980,0
|
||||
20241205,170300,21166670,16980,16980,16980,16980,0
|
||||
20241205,170200,21166670,16980,16980,16980,16980,0
|
||||
20241205,170100,21166670,16980,16980,16980,16980,0
|
||||
20241205,170000,21166670,16980,16980,16980,16980,0
|
||||
20241205,165900,21166670,16980,16980,16980,16980,0
|
||||
20241205,165800,21166670,16980,16980,16980,16980,0
|
||||
20241205,165700,21166670,16980,16980,16980,16980,0
|
||||
20241205,165600,21166670,16980,16980,16980,16980,0
|
||||
20241205,165500,21166670,16980,16980,16980,16980,0
|
||||
20241205,165400,21166670,16980,16980,16980,16980,0
|
||||
20241205,165300,21166670,16980,16980,16980,16980,0
|
||||
20241205,165200,21166670,16980,16980,16980,16980,0
|
||||
20241205,165100,21166670,16980,16980,16980,16980,0
|
||||
20241205,165000,21166670,16980,16980,16980,16980,0
|
||||
20241205,164900,21166670,16980,16980,16980,16980,0
|
||||
20241205,164800,21166670,16980,16980,16980,16980,0
|
||||
20241205,164700,21166670,16980,16980,16980,16980,0
|
||||
20241205,164600,21166670,16980,16980,16980,16980,0
|
||||
20241205,164500,21166670,16980,16980,16980,16980,0
|
||||
20241205,164400,21166670,16980,16980,16980,16980,0
|
||||
20241205,164300,21166670,16980,16980,16980,16980,0
|
||||
20241205,164200,21166670,16980,16980,16980,16980,0
|
||||
20241205,164100,21166670,16980,16980,16980,16980,0
|
||||
20241205,164000,21166670,16980,16980,16980,16980,0
|
||||
20241205,163900,21166670,16980,16980,16980,16980,0
|
||||
20241205,163800,21166670,16980,16980,16980,16980,0
|
||||
20241205,163700,21166670,16980,16980,16980,16980,0
|
||||
20241205,163600,21166670,16980,16980,16980,16980,0
|
||||
20241205,163500,21166670,16980,16980,16980,16980,25
|
||||
20241205,163400,21166670,16980,16980,16980,16980,0
|
||||
20241205,163300,21166670,16980,16980,16980,16980,0
|
||||
20241205,163200,21166670,16980,16980,16980,16980,0
|
||||
20241205,163100,21166670,16980,16980,16980,16980,0
|
||||
20241205,163000,21166670,16980,16980,16980,16980,0
|
||||
20241205,162900,21166670,16980,16980,16980,16980,0
|
||||
20241205,162800,21166670,16980,16980,16980,16980,0
|
||||
20241205,162700,21166670,16980,16980,16980,16980,0
|
||||
20241205,162600,21166670,16980,16980,16980,16980,0
|
||||
20241205,162500,21166670,16980,16980,16980,16980,0
|
||||
20241205,162400,21166670,16980,16980,16980,16980,0
|
||||
20241205,162300,21166670,16980,16980,16980,16980,0
|
||||
20241205,162200,21166670,16980,16980,16980,16980,0
|
||||
20241205,162100,21166670,16980,16980,16980,16980,0
|
||||
20241205,162000,21166670,16980,16980,16980,16980,0
|
||||
20241205,161900,21166670,16980,16980,16980,16980,0
|
||||
20241205,161800,21166670,16980,16980,16980,16980,0
|
||||
20241205,161700,21166670,16980,16980,16980,16980,0
|
||||
20241205,161600,21166670,16980,16980,16980,16980,0
|
||||
20241205,161500,21166670,16980,16980,16980,16980,0
|
||||
20241205,161400,21166670,16980,16980,16980,16980,0
|
||||
20241205,161300,21166670,16980,16980,16980,16980,0
|
||||
20241205,161200,21166670,16980,16980,16980,16980,0
|
||||
20241205,161100,21166670,16980,16980,16980,16980,0
|
||||
20241205,161000,21166670,16980,16980,16980,16980,0
|
||||
20241205,160900,21166670,16980,16980,16980,16980,0
|
||||
20241205,160800,21166670,16980,16980,16980,16980,0
|
||||
20241205,160700,21166670,16980,16980,16980,16980,0
|
||||
20241205,160600,21166670,16980,16980,16980,16980,0
|
||||
20241205,160500,21166670,16980,16980,16980,16980,25
|
||||
20241205,160400,21166670,16980,16980,16980,16980,0
|
||||
20241205,160300,21166670,16980,16980,16980,16980,0
|
||||
20241205,160200,21166670,16980,16980,16980,16980,0
|
||||
20241205,160100,21166670,16980,16980,16980,16980,0
|
||||
20241205,160000,21166670,16980,16980,16980,16980,0
|
||||
20241205,155900,21166670,16980,16980,16980,16980,0
|
||||
20241205,155800,21166670,16980,16980,16980,16980,0
|
||||
20241205,155700,21166670,16980,16980,16980,16980,0
|
||||
20241205,155600,21166670,16980,16980,16980,16980,0
|
||||
20241205,155500,21166670,16980,16980,16980,16980,0
|
||||
20241205,155400,21166670,16980,16980,16980,16980,0
|
||||
20241205,155300,21166670,16980,16980,16980,16980,0
|
||||
20241205,155200,21166670,16980,16980,16980,16980,0
|
||||
20241205,155100,21166670,16980,16980,16980,16980,0
|
||||
20241205,155000,21166670,16980,16980,16980,16980,0
|
||||
20241205,154900,21166670,16980,16980,16980,16980,0
|
||||
20241205,154800,21166670,16980,16980,16980,16980,0
|
||||
20241205,154700,21166670,16980,16980,16980,16980,0
|
||||
20241205,154600,21166670,16980,16980,16980,16980,0
|
||||
20241205,154500,21166670,16980,16980,16980,16980,0
|
||||
20241205,154400,21166670,16980,16980,16980,16980,0
|
||||
20241205,154300,21166670,16980,16980,16980,16980,0
|
||||
20241205,154200,21166670,16980,16980,16980,16980,0
|
||||
20241205,154100,21166670,16980,16980,16980,16980,0
|
||||
20241205,154000,21166670,16980,16980,16980,16980,0
|
||||
20241205,153900,21166670,16980,16980,16980,16980,0
|
||||
20241205,153800,21166670,16980,16980,16980,16980,0
|
||||
20241205,153700,21166670,16980,16980,16980,16980,0
|
||||
20241205,153600,21166670,16980,16980,16980,16980,0
|
||||
20241205,153500,21166670,16980,16980,16980,16980,25
|
||||
20241205,153400,21166670,16980,16980,16980,16980,0
|
||||
20241205,153300,21166670,16980,16980,16980,16980,0
|
||||
20241205,153200,21166670,16980,16980,16980,16980,0
|
||||
20241205,153100,21166670,16980,16980,16980,16980,0
|
||||
20241205,153000,21166670,16980,16980,16980,16980,25
|
||||
20241205,152900,20742170,16990,16990,16990,16990,0
|
||||
20241205,152800,20742170,16990,16990,16990,16990,0
|
||||
20241205,152700,20742170,16990,16990,16990,16990,0
|
||||
20241205,152600,20742170,16990,16990,16990,16990,0
|
||||
20241205,152500,20742170,16990,16990,16990,16990,0
|
||||
20241205,152400,20742170,16990,16990,16990,16990,0
|
||||
20241205,152300,20742170,16990,16990,16990,16990,0
|
||||
20241205,152200,20742170,16990,16990,16990,16990,0
|
||||
20241205,152100,20742170,16990,16990,16990,16990,0
|
||||
20241205,152000,20742170,16990,16990,16990,16990,0
|
||||
20241205,151900,20742170,16990,16990,16990,16990,0
|
||||
20241205,151800,20742170,16990,16990,16990,16990,0
|
||||
20241205,151700,20742170,16990,16990,16990,16990,6
|
||||
20241205,151600,20640230,16990,16990,16990,16990,0
|
||||
20241205,151500,20640230,16990,16990,16990,16990,0
|
||||
20241205,151400,20640230,16990,16990,16990,16990,0
|
||||
20241205,151300,20640230,16990,16990,16990,16990,5
|
||||
20241205,151200,20555280,16990,16990,16990,16990,0
|
||||
20241205,151100,20555280,16990,16990,16990,16990,0
|
||||
20241205,151000,20555280,16990,16990,16990,16990,0
|
||||
20241205,150900,20555280,16990,16990,16990,16990,6
|
||||
20241205,150800,20453340,16990,16990,16990,16990,0
|
||||
20241205,150700,20453340,16990,16990,16990,16990,0
|
||||
20241205,150600,20453340,16990,16990,16990,16990,0
|
||||
20241205,150500,20453340,16990,16990,16990,16990,5
|
||||
20241205,150400,20368390,16990,16990,16990,16990,0
|
||||
20241205,150300,20368390,16990,16990,16990,16990,0
|
||||
20241205,150200,20368390,16990,16990,16990,16990,6
|
||||
20241205,150100,20266450,17000,17000,17000,17000,0
|
||||
20241205,150000,20266450,17000,17000,17000,17000,0
|
||||
20241205,145900,20266450,17000,17000,17000,17000,0
|
||||
20241205,145800,20266450,17000,17000,17000,17000,6
|
||||
20241205,145700,20164450,17000,17000,17000,17000,0
|
||||
20241205,145600,20164450,17000,17000,17000,17000,0
|
||||
20241205,145500,20164450,17000,17000,17000,17000,1
|
||||
20241205,145400,20147450,17000,17000,17000,17000,6
|
||||
20241205,145300,20045450,17000,17000,17000,17000,0
|
||||
20241205,145200,20045450,17000,17000,17000,17000,0
|
||||
20241205,145100,20045450,17000,17000,17000,17000,0
|
||||
20241205,145000,20045450,17000,17000,17000,17000,5
|
||||
20241205,144900,19960450,17000,17000,17000,17000,0
|
||||
20241205,144800,19960450,17000,17000,17000,17000,0
|
||||
20241205,144700,19960450,17000,17000,17000,17000,6
|
||||
20241205,144600,19858450,17000,17000,17000,17000,0
|
||||
20241205,144500,19858450,17000,17000,17000,17000,0
|
||||
20241205,144400,19858450,17000,17000,17000,17000,0
|
||||
20241205,144300,19858450,17000,17000,17000,17000,6
|
||||
20241205,144200,19756450,17000,17000,17000,17000,0
|
||||
20241205,144100,19756450,17000,17000,17000,17000,0
|
||||
20241205,144000,19756450,17000,17000,17000,17000,0
|
||||
20241205,143900,19756450,17000,17000,17000,17000,6
|
||||
20241205,143800,19654450,17000,17000,17000,17000,0
|
||||
20241205,143700,19654450,17000,17000,17000,17000,0
|
||||
20241205,143600,19654450,17000,17000,17000,17000,0
|
||||
20241205,143500,19654450,17000,17000,17000,17000,5
|
||||
20241205,143400,19569450,17000,17000,17000,17000,0
|
||||
20241205,143300,19569450,17000,17000,17000,17000,0
|
||||
20241205,143200,19569450,17000,17000,17000,17000,6
|
||||
20241205,143100,19467450,17000,17000,17000,17000,0
|
||||
20241205,143000,19467450,17000,17000,17000,17000,0
|
||||
20241205,142900,19467450,17000,17000,17000,17000,0
|
||||
20241205,142800,19467450,17000,17000,17000,17000,6
|
||||
20241205,142700,19365450,17000,17000,17000,17000,0
|
||||
20241205,142600,19365450,17000,17000,17000,17000,0
|
||||
20241205,142500,19365450,17000,17000,17000,17000,0
|
||||
20241205,142400,19365450,17000,17000,17000,17000,6
|
||||
20241205,142300,19263450,16990,16990,16990,16990,0
|
||||
20241205,142200,19263450,16990,16990,16990,16990,0
|
||||
20241205,142100,19263450,16990,16990,16990,16990,0
|
||||
20241205,142000,19263450,16990,16990,16990,16990,6
|
||||
20241205,141900,19161510,16990,16990,16990,16990,0
|
||||
20241205,141800,19161510,16990,16990,16990,16990,0
|
||||
20241205,141700,19161510,16990,16990,16990,16990,5
|
||||
20241205,141600,19076560,16990,16990,16990,16990,0
|
||||
20241205,141500,19076560,16990,16990,16990,16990,0
|
||||
20241205,141400,19076560,16990,16990,16990,16990,0
|
||||
20241205,141300,19076560,16990,16990,16990,16990,6
|
||||
20241205,141200,18974620,16990,16990,16990,16990,0
|
||||
20241205,141100,18974620,16990,16990,16990,16990,0
|
||||
20241205,141000,18974620,16990,16990,16990,16990,0
|
||||
20241205,140900,18974620,16990,16990,16990,16990,6
|
||||
20241205,140800,18872680,16990,16990,16990,16990,0
|
||||
20241205,140700,18872680,16990,16990,16990,16990,0
|
||||
20241205,140600,18872680,16990,16990,16990,16990,0
|
||||
20241205,140500,18872680,16990,16990,16990,16990,6
|
||||
20241205,140400,18770740,16990,16990,16990,16990,0
|
||||
20241205,140300,18770740,16990,16990,16990,16990,0
|
||||
20241205,140200,18770740,16990,16990,16990,16990,5
|
||||
20241205,140100,18685790,16990,16990,16990,16990,0
|
||||
20241205,140000,18685790,16990,16990,16990,16990,0
|
||||
20241205,135900,18685790,16990,16990,16990,16990,0
|
||||
20241205,135800,18685790,16990,16990,16990,16990,6
|
||||
20241205,135700,18583850,16990,16990,16990,16990,0
|
||||
20241205,135600,18583850,16990,16990,16990,16990,0
|
||||
20241205,135500,18583850,16990,16990,16990,16990,0
|
||||
20241205,135400,18583850,16990,16990,16990,16990,6
|
||||
20241205,135300,18481910,16990,16990,16990,16990,0
|
||||
20241205,135200,18481910,16990,16990,16990,16990,0
|
||||
20241205,135100,18481910,16990,16990,16990,16990,0
|
||||
20241205,135000,18481910,16990,16990,16990,16990,6
|
||||
20241205,134900,18379970,16990,16990,16990,16990,0
|
||||
20241205,134800,18379970,16990,16990,16990,16990,0
|
||||
20241205,134700,18379970,16990,16990,16990,16990,5
|
||||
20241205,134600,18295020,16990,16990,16990,16990,0
|
||||
20241205,134500,18295020,16990,16990,16990,16990,0
|
||||
20241205,134400,18295020,16990,16990,16990,16990,0
|
||||
20241205,134300,18295020,16990,16990,16990,16990,6
|
||||
20241205,134200,18193080,16990,16990,16990,16990,0
|
||||
20241205,134100,18193080,16990,16990,16990,16990,0
|
||||
20241205,134000,18193080,16990,16990,16990,16990,0
|
||||
20241205,133900,18193080,16990,16990,16990,16990,6
|
||||
20241205,133800,18091140,16990,16990,16990,16990,0
|
||||
20241205,133700,18091140,16990,16990,16990,16990,0
|
||||
20241205,133600,18091140,16990,16990,16990,16990,0
|
||||
20241205,133500,18091140,16990,16990,16990,16990,6
|
||||
20241205,133400,17989200,16990,16990,16990,16990,0
|
||||
20241205,133300,17989200,16990,16990,16990,16990,0
|
||||
20241205,133200,17989200,16990,16990,16990,16990,5
|
||||
20241205,133100,17904250,16990,16990,16990,16990,0
|
||||
20241205,133000,17904250,16990,16990,16990,16990,0
|
||||
20241205,132900,17904250,16990,16990,16990,16990,0
|
||||
20241205,132800,17904250,16990,16990,16990,16990,6
|
||||
20241205,132700,17802310,16990,16990,16990,16990,0
|
||||
20241205,132600,17802310,16990,16990,16990,16990,0
|
||||
20241205,132500,17802310,16990,16990,16990,16990,0
|
||||
20241205,132400,17802310,16990,16990,16990,16990,6
|
||||
20241205,132300,17700370,16990,16990,16990,16990,0
|
||||
20241205,132200,17700370,16990,16990,16990,16990,0
|
||||
20241205,132100,17700370,16990,16990,16990,16990,0
|
||||
20241205,132000,17700370,16990,16990,16990,16990,6
|
||||
20241205,131900,17598430,16990,16990,16990,16990,0
|
||||
20241205,131800,17598430,16990,16990,16990,16990,0
|
||||
20241205,131700,17598430,16990,16990,16990,16990,5
|
||||
20241205,131600,17513480,16990,16990,16990,16990,0
|
||||
20241205,131500,17513480,16990,16990,16990,16990,0
|
||||
20241205,131400,17513480,16990,16990,16990,16990,0
|
||||
20241205,131300,17513480,16990,16990,16990,16990,6
|
||||
20241205,131200,17411540,16990,16990,16990,16990,0
|
||||
20241205,131100,17411540,16990,16990,16990,16990,0
|
||||
20241205,131000,17411540,16990,16990,16990,16990,0
|
||||
20241205,130900,17411540,16990,16990,16990,16990,6
|
||||
20241205,130800,17309600,16990,16990,16990,16990,0
|
||||
20241205,130700,17309600,16990,16990,16990,16990,0
|
||||
20241205,130600,17309600,16990,16990,16990,16990,0
|
||||
20241205,130500,17309600,16990,16990,16990,16990,6
|
||||
20241205,130400,17207660,16990,16990,16990,16990,0
|
||||
20241205,130300,17207660,16990,16990,16990,16990,0
|
||||
20241205,130200,17207660,16990,16990,16990,16990,5
|
||||
20241205,130100,17122710,16990,16990,16990,16990,0
|
||||
20241205,130000,17122710,16990,16990,16990,16990,0
|
||||
20241205,125900,17122710,16990,16990,16990,16990,0
|
||||
20241205,125800,17122710,16990,16990,16990,16990,6
|
||||
20241205,125700,17020770,16990,16990,16990,16990,0
|
||||
20241205,125600,17020770,16990,16990,16990,16990,0
|
||||
20241205,125500,17020770,16990,16990,16990,16990,0
|
||||
20241205,125400,17020770,16990,16710,16990,16700,111
|
||||
20241205,125300,15164780,17000,17000,17000,17000,0
|
||||
20241205,125200,15164780,17000,17000,17000,17000,0
|
||||
20241205,125100,15164780,17000,17000,17000,17000,0
|
||||
20241205,125000,15164780,17000,17000,17000,17000,6
|
||||
20241205,124900,15062780,17000,17000,17000,17000,0
|
||||
20241205,124800,15062780,17000,17000,17000,17000,0
|
||||
20241205,124700,15062780,17000,17000,17000,17000,5
|
||||
20241205,124600,14977780,17000,17000,17000,17000,0
|
||||
20241205,124500,14977780,17000,17000,17000,17000,0
|
||||
20241205,124400,14977780,17000,17000,17000,17000,0
|
||||
20241205,124300,14977780,17000,17000,17000,17000,6
|
||||
20241205,124200,14875780,17000,17000,17000,17000,0
|
||||
20241205,124100,14875780,17000,17000,17000,17000,0
|
||||
20241205,124000,14875780,17000,17000,17000,17000,0
|
||||
20241205,123900,14875780,17000,17000,17000,17000,6
|
||||
20241205,123800,14773780,17000,17000,17000,17000,0
|
||||
20241205,123700,14773780,17000,17000,17000,17000,0
|
||||
20241205,123600,14773780,17000,17000,17000,17000,0
|
||||
20241205,123500,14773780,17000,17000,17000,17000,6
|
||||
20241205,123400,14671780,17000,17000,17000,17000,0
|
||||
20241205,123300,14671780,17000,17000,17000,17000,0
|
||||
20241205,123200,14671780,17000,17000,17000,17000,6
|
||||
20241205,123100,14569780,17000,17000,17000,17000,0
|
||||
20241205,123000,14569780,17000,17000,17000,17000,0
|
||||
20241205,122900,14569780,17000,17000,17000,17000,0
|
||||
20241205,122800,14569780,17000,17000,17000,17000,5
|
||||
20241205,122700,14484780,16990,16990,16990,16990,10
|
||||
20241205,122600,14314880,16990,16990,16990,16990,0
|
||||
20241205,122500,14314880,16990,16990,16990,16990,0
|
||||
20241205,122400,14314880,16990,16990,16990,16990,6
|
||||
20241205,122300,14212940,16660,16990,16990,16660,66
|
||||
20241205,122200,13108140,16990,16990,16990,16990,0
|
||||
20241205,122100,13108140,16990,16990,16990,16990,0
|
||||
20241205,122000,13108140,16990,16990,16990,16990,12
|
||||
20241205,121900,12904260,16990,16990,16990,16990,0
|
||||
20241205,121800,12904260,16990,16990,16990,16990,0
|
||||
20241205,121700,12904260,16990,16990,16990,16990,6
|
||||
20241205,121600,12802320,16990,16990,16990,16990,0
|
||||
20241205,121500,12802320,16990,16990,16990,16990,0
|
||||
20241205,121400,12802320,16990,16990,16990,16990,0
|
||||
20241205,121300,12802320,16990,16990,16990,16990,5
|
||||
20241205,121200,12717370,16990,16990,16990,16990,0
|
||||
20241205,121100,12717370,16990,16990,16990,16990,0
|
||||
20241205,121000,12717370,16990,16990,16990,16990,0
|
||||
20241205,120900,12717370,16990,16990,16990,16990,6
|
||||
20241205,120800,12615430,16990,16990,16990,16990,0
|
||||
20241205,120700,12615430,16990,16990,16990,16990,0
|
||||
20241205,120600,12615430,16990,16990,16990,16990,0
|
||||
20241205,120500,12615430,16990,16990,16990,16990,6
|
||||
20241205,120400,12513490,16990,16990,16990,16990,0
|
||||
20241205,120300,12513490,16990,16990,16990,16990,0
|
||||
20241205,120200,12513490,16990,16990,16990,16990,6
|
||||
20241205,120100,12411550,16990,16990,16990,16990,0
|
||||
20241205,120000,12411550,16990,16990,16990,16990,0
|
||||
20241205,115900,12411550,16990,16990,16990,16990,0
|
||||
20241205,115800,12411550,16990,16990,16990,16990,5
|
||||
20241205,115700,12326600,16990,16990,16990,16990,0
|
||||
20241205,115600,12326600,16990,16990,16990,16990,0
|
||||
20241205,115500,12326600,16990,16990,16990,16990,0
|
||||
20241205,115400,12326600,16990,16990,16990,16990,6
|
||||
20241205,115300,12224660,16990,16990,16990,16990,0
|
||||
20241205,115200,12224660,16990,16990,16990,16990,0
|
||||
20241205,115100,12224660,16990,16990,16990,16990,0
|
||||
20241205,115000,12224660,16990,16990,16990,16990,6
|
||||
20241205,114900,12122720,16990,16990,16990,16990,0
|
||||
20241205,114800,12122720,16990,16990,16990,16990,0
|
||||
20241205,114700,12122720,16990,16990,16990,16990,6
|
||||
20241205,114600,12020780,16930,16930,16930,16930,2
|
||||
20241205,114500,11986920,16930,16930,16930,16930,0
|
||||
20241205,114400,11986920,16930,16930,16930,16930,0
|
||||
20241205,114300,11986920,16930,16930,16930,16930,5
|
||||
20241205,114200,11902270,16930,16930,16930,16930,0
|
||||
20241205,114100,11902270,16930,16930,16930,16930,0
|
||||
20241205,114000,11902270,16930,16930,16930,16930,0
|
||||
20241205,113900,11902270,16930,16930,16930,16930,6
|
||||
20241205,113800,11800690,16950,16950,16950,16950,0
|
||||
20241205,113700,11800690,16950,16950,16950,16950,0
|
||||
20241205,113600,11800690,16950,16950,16950,16950,0
|
||||
20241205,113500,11800690,16950,16950,16950,16950,6
|
||||
20241205,113400,11698990,16970,16970,16970,16970,0
|
||||
20241205,113300,11698990,16970,16970,16970,16970,0
|
||||
20241205,113200,11698990,16970,16970,16970,16970,6
|
||||
20241205,113100,11597170,16970,16970,16970,16970,0
|
||||
20241205,113000,11597170,16970,16720,16970,16650,126
|
||||
20241205,112900,9496590,17000,17000,17000,17000,0
|
||||
20241205,112800,9496590,17000,17000,17000,17000,5
|
||||
20241205,112700,9411590,16650,17000,17000,16650,152
|
||||
20241205,112600,6870410,17040,17040,17040,17040,0
|
||||
20241205,112500,6870410,17040,17040,17040,17040,1
|
||||
20241205,112400,6853370,17000,17000,17000,17000,0
|
||||
20241205,112300,6853370,17000,17000,17000,17000,6
|
||||
20241205,112200,6751370,17000,17000,17000,17000,0
|
||||
20241205,112100,6751370,17000,17000,17000,17000,0
|
||||
20241205,112000,6751370,17000,17000,17000,17000,0
|
||||
20241205,111900,6751370,17000,17000,17000,17000,0
|
||||
20241205,111800,6751370,17000,17000,17000,17000,0
|
||||
20241205,111700,6751370,17000,17000,17000,17000,6
|
||||
20241205,111600,6649370,17000,17000,17000,17000,0
|
||||
20241205,111500,6649370,17000,17000,17000,17000,0
|
||||
20241205,111400,6649370,17000,17000,17000,17000,0
|
||||
20241205,111300,6649370,17000,17000,17000,17000,5
|
||||
20241205,111200,6564370,17000,17000,17000,17000,0
|
||||
20241205,111100,6564370,17000,17000,17000,17000,0
|
||||
20241205,111000,6564370,17000,17000,17000,17000,6
|
||||
20241205,110900,6462370,17000,17000,17000,17000,0
|
||||
20241205,110800,6462370,17000,17000,17000,17000,0
|
||||
20241205,110700,6462370,17000,17000,17000,17000,0
|
||||
20241205,110600,6462370,17000,17000,17000,17000,6
|
||||
20241205,110500,6360370,17000,17000,17000,17000,0
|
||||
20241205,110400,6360370,17000,17000,17000,17000,0
|
||||
20241205,110300,6360370,17000,17000,17000,17000,6
|
||||
20241205,110200,6258370,17050,17050,17050,17050,1
|
||||
20241205,110100,6241320,17000,17000,17000,17000,0
|
||||
20241205,110000,6241320,17000,17000,17000,17000,0
|
||||
20241205,105900,6241320,17000,17000,17000,17000,0
|
||||
20241205,105800,6241320,17000,17010,17010,17000,13
|
||||
20241205,105700,6020300,17070,17070,17070,17070,0
|
||||
20241205,105600,6020300,17070,17070,17070,17070,0
|
||||
20241205,105500,6020300,17070,17070,17070,17070,0
|
||||
20241205,105400,6020300,17070,17070,17070,17070,0
|
||||
20241205,105300,6020300,17070,17070,17070,17070,0
|
||||
20241205,105200,6020300,17070,17070,17070,17070,0
|
||||
20241205,105100,6020300,17070,17000,17070,17000,7
|
||||
20241205,105000,5901230,17000,17000,17000,17000,0
|
||||
20241205,104900,5901230,17000,17000,17000,17000,0
|
||||
20241205,104800,5901230,17000,17000,17000,17000,4
|
||||
20241205,104700,5833230,17000,17000,17000,17000,9
|
||||
20241205,104600,5680230,16990,16990,16990,16990,0
|
||||
20241205,104500,5680230,16990,16990,16990,16990,0
|
||||
20241205,104400,5680230,16990,16990,16990,16990,0
|
||||
20241205,104300,5680230,16990,16990,16990,16990,0
|
||||
20241205,104200,5680230,16990,16990,16990,16990,0
|
||||
20241205,104100,5680230,16990,16990,16990,16990,0
|
||||
20241205,104000,5680230,16990,16990,16990,16990,0
|
||||
20241205,103900,5680230,16990,16990,16990,16990,4
|
||||
20241205,103800,5612270,16990,16990,16990,16990,0
|
||||
20241205,103700,5612270,16990,16990,16990,16990,0
|
||||
20241205,103600,5612270,16990,16990,16990,16990,0
|
||||
20241205,103500,5612270,16990,16990,16990,16990,6
|
||||
20241205,103400,5510330,16990,16990,16990,16990,0
|
||||
20241205,103300,5510330,16990,16990,16990,16990,0
|
||||
20241205,103200,5510330,16990,16990,16990,16990,6
|
||||
20241205,103100,5408390,16900,16900,16900,16900,0
|
||||
20241205,103000,5408390,16900,16900,16900,16900,0
|
||||
20241205,102900,5408390,16900,16900,16900,16900,0
|
||||
20241205,102800,5408390,16900,16900,16900,16900,1
|
||||
20241205,102700,5391490,16990,16990,16990,16990,0
|
||||
20241205,102600,5391490,16990,16990,16990,16990,0
|
||||
20241205,102500,5391490,16990,16990,16990,16990,1
|
||||
20241205,102400,5374500,16990,16990,16990,16990,22
|
||||
20241205,102300,5000720,16990,16990,16990,16990,0
|
||||
20241205,102200,5000720,16990,16990,16990,16990,0
|
||||
20241205,102100,5000720,16990,16990,16990,16990,0
|
||||
20241205,102000,5000720,16990,16990,16990,16990,6
|
||||
20241205,101900,4898780,16990,16990,16990,16990,0
|
||||
20241205,101800,4898780,16990,16990,16990,16990,0
|
||||
20241205,101700,4898780,16990,16990,16990,16990,6
|
||||
20241205,101600,4796840,16990,16990,16990,16990,0
|
||||
20241205,101500,4796840,16990,16990,16990,16990,0
|
||||
20241205,101400,4796840,16990,16990,16990,16990,4
|
||||
20241205,101300,4728880,16990,16990,16990,16990,11
|
||||
20241205,101200,4541990,16990,16990,16990,16990,0
|
||||
20241205,101100,4541990,16990,16990,16990,16990,5
|
||||
20241205,101000,4457040,16990,16990,16990,16990,5
|
||||
20241205,100900,4372090,16990,16990,16990,16990,5
|
||||
20241205,100800,4287140,16990,16990,16990,16990,2
|
||||
20241205,100700,4253160,16990,16990,16990,16990,0
|
||||
20241205,100600,4253160,16990,16990,16990,16990,0
|
||||
20241205,100500,4253160,16990,16990,16990,16990,6
|
||||
20241205,100400,4151220,16990,16990,16990,16990,0
|
||||
20241205,100300,4151220,16990,16990,16990,16990,0
|
||||
20241205,100200,4151220,16990,16990,16990,16990,6
|
||||
20241205,100100,4049280,16990,16990,16990,16990,0
|
||||
20241205,100000,4049280,16990,16990,16990,16990,0
|
||||
20241205,095900,4049280,16990,16990,16990,16990,0
|
||||
20241205,095800,4049280,16990,16990,16990,16990,0
|
||||
20241205,095700,4049280,16990,16990,16990,16990,0
|
||||
20241205,095600,4049280,16990,16990,16990,16990,0
|
||||
20241205,095500,4049280,16990,16990,16990,16990,0
|
||||
20241205,095400,4049280,16990,16990,16990,16990,0
|
||||
20241205,095300,4049280,16990,16990,16990,16990,0
|
||||
20241205,095200,4049280,16990,16990,16990,16990,0
|
||||
20241205,095100,4049280,16990,16990,16990,16990,0
|
||||
20241205,095000,4049280,16990,16990,16990,16990,0
|
||||
20241205,094900,4049280,16990,16990,16990,16990,0
|
||||
20241205,094800,4049280,16990,16990,16990,16990,0
|
||||
20241205,094700,4049280,16990,16990,16990,16990,0
|
||||
20241205,094600,4049280,16990,16990,16990,16990,0
|
||||
20241205,094500,4049280,16990,16990,16990,16990,0
|
||||
20241205,094400,4049280,16990,16990,16990,16990,0
|
||||
20241205,094300,4049280,16990,16990,16990,16990,0
|
||||
20241205,094200,4049280,16990,16990,16990,16990,0
|
||||
20241205,094100,4049280,16990,16990,16990,16990,0
|
||||
20241205,094000,4049280,16990,16990,16990,16990,0
|
||||
20241205,093900,4049280,16990,16990,16990,16990,2
|
||||
20241205,093800,4015300,16780,16780,16780,16780,0
|
||||
20241205,093700,4015300,16780,16780,16780,16780,0
|
||||
20241205,093600,4015300,16780,16780,16780,16780,0
|
||||
20241205,093500,4015300,16780,16780,16780,16780,0
|
||||
20241205,093400,4015300,16780,16780,16780,16780,0
|
||||
20241205,093300,4015300,16780,16780,16780,16780,0
|
||||
20241205,093200,4015300,16780,16780,16780,16780,0
|
||||
20241205,093100,4015300,16780,16780,16780,16780,0
|
||||
20241205,093000,4015300,16780,16780,16780,16780,0
|
||||
20241205,092900,4015300,16780,16780,16780,16780,0
|
||||
20241205,092800,4015300,16780,16780,16780,16780,16
|
||||
20241205,092700,3746820,16780,16780,16780,16780,44
|
||||
20241205,092600,3008500,16790,16780,16790,16780,67
|
||||
20241205,092500,1884230,16780,16990,16990,16780,101
|
||||
20241205,092400,187090,16990,16990,16990,16990,0
|
||||
20241205,092300,187090,16990,16990,16990,16990,0
|
||||
20241205,092200,187090,16990,16990,16990,16990,0
|
||||
20241205,092100,187090,16990,16990,16990,16990,0
|
||||
20241205,092000,187090,16990,16990,16990,16990,0
|
||||
20241205,091900,187090,16990,16990,16990,16990,0
|
||||
20241205,091800,187090,16990,16990,16990,16990,1
|
||||
20241205,091700,170100,16990,16990,16990,16990,0
|
||||
20241205,091600,170100,16990,16990,16990,16990,0
|
||||
20241205,091500,170100,16990,16990,16990,16990,4
|
||||
20241205,091400,102140,16990,16990,16990,16990,0
|
||||
20241205,091300,102140,16990,16990,16990,16990,0
|
||||
20241205,091200,102140,16990,16990,16990,16990,0
|
||||
20241205,091100,102140,16990,16990,16990,16990,0
|
||||
20241205,091000,102140,16990,16990,16990,16990,0
|
||||
20241205,090900,102140,16990,16990,16990,16990,0
|
||||
20241205,090800,102140,16990,16990,16990,16990,0
|
||||
20241205,090700,102140,16990,16990,16990,16990,0
|
||||
20241205,090600,102140,16990,16990,16990,16990,0
|
||||
20241205,090500,102140,16990,16990,16990,16990,0
|
||||
20241205,090400,102140,16990,16990,16990,16990,0
|
||||
20241205,090300,102140,16990,16990,16990,16990,0
|
||||
20241205,090200,102140,16990,16990,16990,16990,0
|
||||
20241205,090100,102140,16990,16990,16990,16990,5
|
||||
20241205,090000,17190,17190,17190,17190,17190,1
|
||||
|
Reference in New Issue
Block a user