Update 2024-12-05 2775 candle_min
This commit is contained in:
608
019010/min/candle-20241205.csv
Normal file
608
019010/min/candle-20241205.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,190600,53899810,2200,2200,2200,2200,519
|
||||
20241205,190500,53899810,2200,2200,2200,2200,0
|
||||
20241205,190400,53899810,2200,2200,2200,2200,0
|
||||
20241205,190300,53899810,2200,2200,2200,2200,0
|
||||
20241205,190200,53899810,2200,2200,2200,2200,0
|
||||
20241205,190100,53899810,2200,2200,2200,2200,0
|
||||
20241205,190000,53899810,2200,2200,2200,2200,0
|
||||
20241205,185900,53899810,2200,2200,2200,2200,0
|
||||
20241205,185800,53899810,2200,2200,2200,2200,0
|
||||
20241205,185700,53899810,2200,2200,2200,2200,0
|
||||
20241205,185600,53899810,2200,2200,2200,2200,0
|
||||
20241205,185500,53899810,2200,2200,2200,2200,0
|
||||
20241205,185400,53899810,2200,2200,2200,2200,0
|
||||
20241205,185300,53899810,2200,2200,2200,2200,0
|
||||
20241205,185200,53899810,2200,2200,2200,2200,0
|
||||
20241205,185100,53899810,2200,2200,2200,2200,0
|
||||
20241205,185000,53899810,2200,2200,2200,2200,0
|
||||
20241205,184900,53899810,2200,2200,2200,2200,0
|
||||
20241205,184800,53899810,2200,2200,2200,2200,0
|
||||
20241205,184700,53899810,2200,2200,2200,2200,0
|
||||
20241205,184600,53899810,2200,2200,2200,2200,0
|
||||
20241205,184500,53899810,2200,2200,2200,2200,0
|
||||
20241205,184400,53899810,2200,2200,2200,2200,0
|
||||
20241205,184300,53899810,2200,2200,2200,2200,0
|
||||
20241205,184200,53899810,2200,2200,2200,2200,0
|
||||
20241205,184100,53899810,2200,2200,2200,2200,0
|
||||
20241205,184000,53899810,2200,2200,2200,2200,0
|
||||
20241205,183900,53899810,2200,2200,2200,2200,0
|
||||
20241205,183800,53899810,2200,2200,2200,2200,0
|
||||
20241205,183700,53899810,2200,2200,2200,2200,0
|
||||
20241205,183600,53899810,2200,2200,2200,2200,519
|
||||
20241205,183500,53899810,2200,2200,2200,2200,0
|
||||
20241205,183400,53899810,2200,2200,2200,2200,0
|
||||
20241205,183300,53899810,2200,2200,2200,2200,0
|
||||
20241205,183200,53899810,2200,2200,2200,2200,0
|
||||
20241205,183100,53899810,2200,2200,2200,2200,0
|
||||
20241205,183000,53899810,2200,2200,2200,2200,0
|
||||
20241205,182900,53899810,2200,2200,2200,2200,0
|
||||
20241205,182800,53899810,2200,2200,2200,2200,0
|
||||
20241205,182700,53899810,2200,2200,2200,2200,0
|
||||
20241205,182600,53899810,2200,2200,2200,2200,0
|
||||
20241205,182500,53899810,2200,2200,2200,2200,0
|
||||
20241205,182400,53899810,2200,2200,2200,2200,0
|
||||
20241205,182300,53899810,2200,2200,2200,2200,0
|
||||
20241205,182200,53899810,2200,2200,2200,2200,0
|
||||
20241205,182100,53899810,2200,2200,2200,2200,0
|
||||
20241205,182000,53899810,2200,2200,2200,2200,0
|
||||
20241205,181900,53899810,2200,2200,2200,2200,0
|
||||
20241205,181800,53899810,2200,2200,2200,2200,0
|
||||
20241205,181700,53899810,2200,2200,2200,2200,0
|
||||
20241205,181600,53899810,2200,2200,2200,2200,0
|
||||
20241205,181500,53899810,2200,2200,2200,2200,0
|
||||
20241205,181400,53899810,2200,2200,2200,2200,0
|
||||
20241205,181300,53899810,2200,2200,2200,2200,0
|
||||
20241205,181200,53899810,2200,2200,2200,2200,0
|
||||
20241205,181100,53899810,2200,2200,2200,2200,0
|
||||
20241205,181000,53899810,2200,2200,2200,2200,0
|
||||
20241205,180900,53899810,2200,2200,2200,2200,0
|
||||
20241205,180800,53899810,2200,2200,2200,2200,0
|
||||
20241205,180700,53899810,2200,2200,2200,2200,0
|
||||
20241205,180600,53899810,2200,2200,2200,2200,519
|
||||
20241205,180500,53899810,2200,2200,2200,2200,0
|
||||
20241205,180400,53899810,2200,2200,2200,2200,0
|
||||
20241205,180300,53899810,2200,2200,2200,2200,0
|
||||
20241205,180200,53899810,2200,2200,2200,2200,0
|
||||
20241205,180100,53899810,2200,2200,2200,2200,0
|
||||
20241205,180000,53899810,2200,2200,2200,2200,0
|
||||
20241205,175900,53899810,2200,2200,2200,2200,0
|
||||
20241205,175800,53899810,2200,2200,2200,2200,0
|
||||
20241205,175700,53899810,2200,2200,2200,2200,0
|
||||
20241205,175600,53899810,2200,2200,2200,2200,0
|
||||
20241205,175500,53899810,2200,2200,2200,2200,0
|
||||
20241205,175400,53899810,2200,2200,2200,2200,0
|
||||
20241205,175300,53899810,2200,2200,2200,2200,0
|
||||
20241205,175200,53899810,2200,2200,2200,2200,0
|
||||
20241205,175100,53899810,2200,2200,2200,2200,0
|
||||
20241205,175000,53899810,2200,2200,2200,2200,0
|
||||
20241205,174900,53899810,2200,2200,2200,2200,0
|
||||
20241205,174800,53899810,2200,2200,2200,2200,0
|
||||
20241205,174700,53899810,2200,2200,2200,2200,0
|
||||
20241205,174600,53899810,2200,2200,2200,2200,0
|
||||
20241205,174500,53899810,2200,2200,2200,2200,0
|
||||
20241205,174400,53899810,2200,2200,2200,2200,0
|
||||
20241205,174300,53899810,2200,2200,2200,2200,0
|
||||
20241205,174200,53899810,2200,2200,2200,2200,0
|
||||
20241205,174100,53899810,2200,2200,2200,2200,0
|
||||
20241205,174000,53899810,2200,2200,2200,2200,0
|
||||
20241205,173900,53899810,2200,2200,2200,2200,0
|
||||
20241205,173800,53899810,2200,2200,2200,2200,0
|
||||
20241205,173700,53899810,2200,2200,2200,2200,0
|
||||
20241205,173600,53899810,2200,2200,2200,2200,519
|
||||
20241205,173500,53899810,2200,2200,2200,2200,0
|
||||
20241205,173400,53899810,2200,2200,2200,2200,0
|
||||
20241205,173300,53899810,2200,2200,2200,2200,0
|
||||
20241205,173200,53899810,2200,2200,2200,2200,0
|
||||
20241205,173100,53899810,2200,2200,2200,2200,0
|
||||
20241205,173000,53899810,2200,2200,2200,2200,0
|
||||
20241205,172900,53899810,2200,2200,2200,2200,0
|
||||
20241205,172800,53899810,2200,2200,2200,2200,0
|
||||
20241205,172700,53899810,2200,2200,2200,2200,0
|
||||
20241205,172600,53899810,2200,2200,2200,2200,0
|
||||
20241205,172500,53899810,2200,2200,2200,2200,0
|
||||
20241205,172400,53899810,2200,2200,2200,2200,0
|
||||
20241205,172300,53899810,2200,2200,2200,2200,0
|
||||
20241205,172200,53899810,2200,2200,2200,2200,0
|
||||
20241205,172100,53899810,2200,2200,2200,2200,0
|
||||
20241205,172000,53899810,2200,2200,2200,2200,0
|
||||
20241205,171900,53899810,2200,2200,2200,2200,0
|
||||
20241205,171800,53899810,2200,2200,2200,2200,0
|
||||
20241205,171700,53899810,2200,2200,2200,2200,0
|
||||
20241205,171600,53899810,2200,2200,2200,2200,0
|
||||
20241205,171500,53899810,2200,2200,2200,2200,0
|
||||
20241205,171400,53899810,2200,2200,2200,2200,0
|
||||
20241205,171300,53899810,2200,2200,2200,2200,0
|
||||
20241205,171200,53899810,2200,2200,2200,2200,0
|
||||
20241205,171100,53899810,2200,2200,2200,2200,0
|
||||
20241205,171000,53899810,2200,2200,2200,2200,0
|
||||
20241205,170900,53899810,2200,2200,2200,2200,0
|
||||
20241205,170800,53899810,2200,2200,2200,2200,0
|
||||
20241205,170700,53899810,2200,2200,2200,2200,0
|
||||
20241205,170600,53899810,2200,2200,2200,2200,519
|
||||
20241205,170500,53899810,2200,2200,2200,2200,0
|
||||
20241205,170400,53899810,2200,2200,2200,2200,0
|
||||
20241205,170300,53899810,2200,2200,2200,2200,0
|
||||
20241205,170200,53899810,2200,2200,2200,2200,0
|
||||
20241205,170100,53899810,2200,2200,2200,2200,0
|
||||
20241205,170000,53899810,2200,2200,2200,2200,0
|
||||
20241205,165900,53899810,2200,2200,2200,2200,0
|
||||
20241205,165800,53899810,2200,2200,2200,2200,0
|
||||
20241205,165700,53899810,2200,2200,2200,2200,0
|
||||
20241205,165600,53899810,2200,2200,2200,2200,0
|
||||
20241205,165500,53899810,2200,2200,2200,2200,0
|
||||
20241205,165400,53899810,2200,2200,2200,2200,0
|
||||
20241205,165300,53899810,2200,2200,2200,2200,0
|
||||
20241205,165200,53899810,2200,2200,2200,2200,0
|
||||
20241205,165100,53899810,2200,2200,2200,2200,0
|
||||
20241205,165000,53899810,2200,2200,2200,2200,0
|
||||
20241205,164900,53899810,2200,2200,2200,2200,0
|
||||
20241205,164800,53899810,2200,2200,2200,2200,0
|
||||
20241205,164700,53899810,2200,2200,2200,2200,0
|
||||
20241205,164600,53899810,2200,2200,2200,2200,0
|
||||
20241205,164500,53899810,2200,2200,2200,2200,0
|
||||
20241205,164400,53899810,2200,2200,2200,2200,0
|
||||
20241205,164300,53899810,2200,2200,2200,2200,0
|
||||
20241205,164200,53899810,2200,2200,2200,2200,0
|
||||
20241205,164100,53899810,2200,2200,2200,2200,0
|
||||
20241205,164000,53899810,2200,2200,2200,2200,0
|
||||
20241205,163900,53899810,2200,2200,2200,2200,0
|
||||
20241205,163800,53899810,2200,2200,2200,2200,0
|
||||
20241205,163700,53899810,2200,2200,2200,2200,0
|
||||
20241205,163600,53899810,2200,2200,2200,2200,519
|
||||
20241205,163500,53899810,2200,2200,2200,2200,0
|
||||
20241205,163400,53899810,2200,2200,2200,2200,0
|
||||
20241205,163300,53899810,2200,2200,2200,2200,0
|
||||
20241205,163200,53899810,2200,2200,2200,2200,0
|
||||
20241205,163100,53899810,2200,2200,2200,2200,0
|
||||
20241205,163000,53899810,2200,2200,2200,2200,0
|
||||
20241205,162900,53899810,2200,2200,2200,2200,0
|
||||
20241205,162800,53899810,2200,2200,2200,2200,0
|
||||
20241205,162700,53899810,2200,2200,2200,2200,0
|
||||
20241205,162600,53899810,2200,2200,2200,2200,0
|
||||
20241205,162500,53899810,2200,2200,2200,2200,0
|
||||
20241205,162400,53899810,2200,2200,2200,2200,0
|
||||
20241205,162300,53899810,2200,2200,2200,2200,0
|
||||
20241205,162200,53899810,2200,2200,2200,2200,0
|
||||
20241205,162100,53899810,2200,2200,2200,2200,0
|
||||
20241205,162000,53899810,2200,2200,2200,2200,0
|
||||
20241205,161900,53899810,2200,2200,2200,2200,0
|
||||
20241205,161800,53899810,2200,2200,2200,2200,0
|
||||
20241205,161700,53899810,2200,2200,2200,2200,0
|
||||
20241205,161600,53899810,2200,2200,2200,2200,0
|
||||
20241205,161500,53899810,2200,2200,2200,2200,0
|
||||
20241205,161400,53899810,2200,2200,2200,2200,0
|
||||
20241205,161300,53899810,2200,2200,2200,2200,0
|
||||
20241205,161200,53899810,2200,2200,2200,2200,0
|
||||
20241205,161100,53899810,2200,2200,2200,2200,0
|
||||
20241205,161000,53899810,2200,2200,2200,2200,0
|
||||
20241205,160900,53899810,2200,2200,2200,2200,0
|
||||
20241205,160800,53899810,2200,2200,2200,2200,0
|
||||
20241205,160700,53899810,2200,2200,2200,2200,0
|
||||
20241205,160600,53899810,2200,2200,2200,2200,519
|
||||
20241205,160500,53899810,2200,2200,2200,2200,0
|
||||
20241205,160400,53899810,2200,2200,2200,2200,0
|
||||
20241205,160300,53899810,2200,2200,2200,2200,0
|
||||
20241205,160200,53899810,2200,2200,2200,2200,0
|
||||
20241205,160100,53899810,2200,2200,2200,2200,0
|
||||
20241205,160000,53899810,2200,2200,2200,2200,0
|
||||
20241205,155900,53899810,2200,2200,2200,2200,0
|
||||
20241205,155800,53899810,2200,2200,2200,2200,0
|
||||
20241205,155700,53899810,2200,2200,2200,2200,0
|
||||
20241205,155600,53899810,2200,2200,2200,2200,0
|
||||
20241205,155500,53899810,2200,2200,2200,2200,0
|
||||
20241205,155400,53899810,2200,2200,2200,2200,0
|
||||
20241205,155300,53899810,2200,2200,2200,2200,0
|
||||
20241205,155200,53899810,2200,2200,2200,2200,0
|
||||
20241205,155100,53899810,2200,2200,2200,2200,0
|
||||
20241205,155000,53899810,2200,2200,2200,2200,0
|
||||
20241205,154900,53899810,2200,2200,2200,2200,0
|
||||
20241205,154800,53899810,2200,2200,2200,2200,0
|
||||
20241205,154700,53899810,2200,2200,2200,2200,0
|
||||
20241205,154600,53899810,2200,2200,2200,2200,0
|
||||
20241205,154500,53899810,2200,2200,2200,2200,0
|
||||
20241205,154400,53899810,2200,2200,2200,2200,0
|
||||
20241205,154300,53899810,2200,2200,2200,2200,0
|
||||
20241205,154200,53899810,2200,2200,2200,2200,0
|
||||
20241205,154100,53899810,2200,2200,2200,2200,0
|
||||
20241205,154000,53899810,2200,2200,2200,2200,0
|
||||
20241205,153900,53899810,2200,2200,2200,2200,0
|
||||
20241205,153800,53899810,2200,2200,2200,2200,0
|
||||
20241205,153700,53899810,2200,2200,2200,2200,0
|
||||
20241205,153600,53899810,2200,2200,2200,2200,519
|
||||
20241205,153500,53899810,2200,2200,2200,2200,0
|
||||
20241205,153400,53899810,2200,2200,2200,2200,0
|
||||
20241205,153300,53899810,2200,2200,2200,2200,0
|
||||
20241205,153200,53899810,2200,2200,2200,2200,0
|
||||
20241205,153100,53899810,2200,2200,2200,2200,0
|
||||
20241205,153000,53899810,2200,2200,2200,2200,519
|
||||
20241205,152900,52758010,2205,2205,2205,2205,0
|
||||
20241205,152800,52758010,2205,2205,2205,2205,0
|
||||
20241205,152700,52758010,2205,2205,2205,2205,0
|
||||
20241205,152600,52758010,2205,2205,2205,2205,0
|
||||
20241205,152500,52758010,2205,2205,2205,2205,0
|
||||
20241205,152400,52758010,2205,2205,2205,2205,0
|
||||
20241205,152300,52758010,2205,2205,2205,2205,0
|
||||
20241205,152200,52758010,2205,2205,2205,2205,0
|
||||
20241205,152100,52758010,2205,2205,2205,2205,0
|
||||
20241205,152000,52758010,2205,2205,2205,2205,0
|
||||
20241205,151900,52758010,2205,2205,2205,2205,0
|
||||
20241205,151800,52758010,2205,2205,2205,2205,0
|
||||
20241205,151700,52758010,2205,2205,2205,2205,0
|
||||
20241205,151600,52758010,2205,2205,2205,2205,0
|
||||
20241205,151500,52758010,2205,2205,2205,2205,0
|
||||
20241205,151400,52758010,2205,2205,2205,2205,0
|
||||
20241205,151300,52758010,2205,2205,2205,2205,0
|
||||
20241205,151200,52758010,2205,2205,2205,2205,0
|
||||
20241205,151100,52758010,2205,2205,2205,2205,0
|
||||
20241205,151000,52758010,2205,2205,2205,2205,0
|
||||
20241205,150900,52758010,2205,2205,2205,2205,0
|
||||
20241205,150800,52758010,2205,2205,2205,2205,0
|
||||
20241205,150700,52758010,2205,2205,2205,2205,10
|
||||
20241205,150600,52735960,2180,2180,2180,2180,0
|
||||
20241205,150500,52735960,2180,2180,2180,2180,0
|
||||
20241205,150400,52735960,2180,2180,2180,2180,51
|
||||
20241205,150300,52624780,2190,2190,2190,2190,0
|
||||
20241205,150200,52624780,2190,2190,2190,2190,0
|
||||
20241205,150100,52624780,2190,2190,2190,2190,0
|
||||
20241205,150000,52624780,2190,2190,2190,2190,0
|
||||
20241205,145900,52624780,2190,2190,2190,2190,0
|
||||
20241205,145800,52624780,2190,2190,2190,2190,649
|
||||
20241205,145700,51203470,2190,2190,2190,2190,0
|
||||
20241205,145600,51203470,2190,2190,2190,2190,2113
|
||||
20241205,145500,46576000,2190,2190,2190,2190,0
|
||||
20241205,145400,46576000,2190,2190,2190,2190,0
|
||||
20241205,145300,46576000,2190,2190,2190,2190,0
|
||||
20241205,145200,46576000,2190,2190,2190,2190,0
|
||||
20241205,145100,46576000,2190,2190,2190,2190,2200
|
||||
20241205,145000,41758000,2195,2195,2195,2195,0
|
||||
20241205,144900,41758000,2195,2195,2195,2195,0
|
||||
20241205,144800,41758000,2195,2195,2195,2195,0
|
||||
20241205,144700,41758000,2195,2195,2195,2195,0
|
||||
20241205,144600,41758000,2195,2195,2195,2195,510
|
||||
20241205,144500,40638550,2195,2195,2195,2195,0
|
||||
20241205,144400,40638550,2195,2195,2195,2195,0
|
||||
20241205,144300,40638550,2195,2195,2195,2195,0
|
||||
20241205,144200,40638550,2195,2195,2195,2195,0
|
||||
20241205,144100,40638550,2195,2195,2195,2195,0
|
||||
20241205,144000,40638550,2195,2195,2195,2195,0
|
||||
20241205,143900,40638550,2195,2195,2195,2195,0
|
||||
20241205,143800,40638550,2195,2195,2195,2195,0
|
||||
20241205,143700,40638550,2195,2200,2205,2195,532
|
||||
20241205,143600,39470485,2195,2195,2195,2195,621
|
||||
20241205,143500,38107390,2195,2195,2195,2195,0
|
||||
20241205,143400,38107390,2195,2195,2195,2195,0
|
||||
20241205,143300,38107390,2195,2195,2195,2195,30
|
||||
20241205,143200,38041540,2195,2195,2195,2195,0
|
||||
20241205,143100,38041540,2195,2195,2195,2195,4243
|
||||
20241205,143000,28728155,2195,2195,2195,2195,0
|
||||
20241205,142900,28728155,2195,2195,2195,2195,0
|
||||
20241205,142800,28728155,2195,2195,2195,2195,0
|
||||
20241205,142700,28728155,2195,2195,2195,2195,0
|
||||
20241205,142600,28728155,2195,2195,2195,2195,0
|
||||
20241205,142500,28728155,2195,2195,2195,2195,0
|
||||
20241205,142400,28728155,2195,2195,2195,2195,0
|
||||
20241205,142300,28728155,2195,2195,2195,2195,0
|
||||
20241205,142200,28728155,2195,2195,2195,2195,0
|
||||
20241205,142100,28728155,2195,2195,2195,2195,0
|
||||
20241205,142000,28728155,2195,2195,2195,2195,0
|
||||
20241205,141900,28728155,2195,2195,2195,2195,0
|
||||
20241205,141800,28728155,2195,2200,2200,2195,1307
|
||||
20241205,141700,25859270,2195,2195,2195,2195,0
|
||||
20241205,141600,25859270,2195,2195,2195,2195,0
|
||||
20241205,141500,25859270,2195,2195,2195,2195,0
|
||||
20241205,141400,25859270,2195,2200,2200,2195,5702
|
||||
20241205,141300,13330085,2200,2200,2200,2200,401
|
||||
20241205,141200,12447885,2205,2205,2205,2205,0
|
||||
20241205,141100,12447885,2205,2205,2205,2205,0
|
||||
20241205,141000,12447885,2205,2205,2205,2205,0
|
||||
20241205,140900,12447885,2205,2205,2205,2205,0
|
||||
20241205,140800,12447885,2205,2205,2205,2205,0
|
||||
20241205,140700,12447885,2205,2205,2205,2205,0
|
||||
20241205,140600,12447885,2205,2205,2205,2205,0
|
||||
20241205,140500,12447885,2205,2205,2205,2205,0
|
||||
20241205,140400,12447885,2205,2205,2205,2205,6
|
||||
20241205,140300,12434655,2205,2205,2205,2205,2283
|
||||
20241205,140200,7400640,2210,2210,2210,2210,0
|
||||
20241205,140100,7400640,2210,2210,2210,2210,0
|
||||
20241205,140000,7400640,2210,2210,2210,2210,0
|
||||
20241205,135900,7400640,2210,2210,2210,2210,0
|
||||
20241205,135800,7400640,2210,2210,2210,2210,0
|
||||
20241205,135700,7400640,2210,2210,2210,2210,0
|
||||
20241205,135600,7400640,2210,2210,2210,2210,0
|
||||
20241205,135500,7400640,2210,2210,2210,2210,0
|
||||
20241205,135400,7400640,2210,2210,2210,2210,0
|
||||
20241205,135300,7400640,2210,2210,2210,2210,0
|
||||
20241205,135200,7400640,2210,2210,2210,2210,0
|
||||
20241205,135100,7400640,2210,2210,2210,2210,0
|
||||
20241205,135000,7400640,2210,2210,2210,2210,0
|
||||
20241205,134900,7400640,2210,2210,2210,2210,0
|
||||
20241205,134800,7400640,2210,2210,2210,2210,0
|
||||
20241205,134700,7400640,2210,2210,2210,2210,0
|
||||
20241205,134600,7400640,2210,2210,2210,2210,0
|
||||
20241205,134500,7400640,2210,2210,2210,2210,0
|
||||
20241205,134400,7400640,2210,2210,2210,2210,0
|
||||
20241205,134300,7400640,2210,2210,2210,2210,0
|
||||
20241205,134200,7400640,2210,2210,2210,2210,0
|
||||
20241205,134100,7400640,2210,2210,2210,2210,0
|
||||
20241205,134000,7400640,2210,2210,2210,2210,0
|
||||
20241205,133900,7400640,2210,2210,2210,2210,0
|
||||
20241205,133800,7400640,2210,2210,2210,2210,0
|
||||
20241205,133700,7400640,2210,2210,2210,2210,4
|
||||
20241205,133600,7391800,2210,2210,2210,2210,0
|
||||
20241205,133500,7391800,2210,2210,2210,2210,0
|
||||
20241205,133400,7391800,2210,2210,2210,2210,0
|
||||
20241205,133300,7391800,2210,2210,2210,2210,0
|
||||
20241205,133200,7391800,2210,2210,2210,2210,0
|
||||
20241205,133100,7391800,2210,2210,2210,2210,0
|
||||
20241205,133000,7391800,2210,2210,2210,2210,0
|
||||
20241205,132900,7391800,2210,2210,2210,2210,0
|
||||
20241205,132800,7391800,2210,2210,2210,2210,0
|
||||
20241205,132700,7391800,2210,2210,2210,2210,0
|
||||
20241205,132600,7391800,2210,2210,2210,2210,87
|
||||
20241205,132500,7199530,2210,2210,2210,2210,0
|
||||
20241205,132400,7199530,2210,2210,2210,2210,0
|
||||
20241205,132300,7199530,2210,2210,2210,2210,0
|
||||
20241205,132200,7199530,2210,2210,2210,2210,0
|
||||
20241205,132100,7199530,2210,2210,2210,2210,0
|
||||
20241205,132000,7199530,2210,2210,2210,2210,0
|
||||
20241205,131900,7199530,2210,2210,2210,2210,0
|
||||
20241205,131800,7199530,2210,2210,2210,2210,0
|
||||
20241205,131700,7199530,2210,2210,2210,2210,0
|
||||
20241205,131600,7199530,2210,2210,2210,2210,0
|
||||
20241205,131500,7199530,2210,2210,2210,2210,0
|
||||
20241205,131400,7199530,2210,2210,2210,2210,0
|
||||
20241205,131300,7199530,2210,2210,2210,2210,0
|
||||
20241205,131200,7199530,2210,2210,2210,2210,0
|
||||
20241205,131100,7199530,2210,2210,2210,2210,0
|
||||
20241205,131000,7199530,2210,2210,2210,2210,0
|
||||
20241205,130900,7199530,2210,2210,2210,2210,0
|
||||
20241205,130800,7199530,2210,2210,2210,2210,0
|
||||
20241205,130700,7199530,2210,2210,2210,2210,0
|
||||
20241205,130600,7199530,2210,2210,2210,2210,0
|
||||
20241205,130500,7199530,2210,2210,2210,2210,0
|
||||
20241205,130400,7199530,2210,2210,2210,2210,0
|
||||
20241205,130300,7199530,2210,2210,2210,2210,0
|
||||
20241205,130200,7199530,2210,2210,2210,2210,0
|
||||
20241205,130100,7199530,2210,2210,2210,2210,0
|
||||
20241205,130000,7199530,2210,2210,2210,2210,1
|
||||
20241205,125900,7197320,2205,2205,2205,2205,0
|
||||
20241205,125800,7197320,2205,2205,2205,2205,0
|
||||
20241205,125700,7197320,2205,2205,2205,2205,0
|
||||
20241205,125600,7197320,2205,2205,2205,2205,0
|
||||
20241205,125500,7197320,2205,2205,2205,2205,0
|
||||
20241205,125400,7197320,2205,2205,2205,2205,0
|
||||
20241205,125300,7197320,2205,2205,2205,2205,0
|
||||
20241205,125200,7197320,2205,2205,2205,2205,0
|
||||
20241205,125100,7197320,2205,2205,2205,2205,0
|
||||
20241205,125000,7197320,2205,2205,2205,2205,0
|
||||
20241205,124900,7197320,2205,2205,2205,2205,0
|
||||
20241205,124800,7197320,2205,2205,2205,2205,0
|
||||
20241205,124700,7197320,2205,2205,2205,2205,0
|
||||
20241205,124600,7197320,2205,2205,2205,2205,0
|
||||
20241205,124500,7197320,2205,2205,2205,2205,0
|
||||
20241205,124400,7197320,2205,2205,2205,2205,0
|
||||
20241205,124300,7197320,2205,2205,2205,2205,0
|
||||
20241205,124200,7197320,2205,2205,2205,2205,0
|
||||
20241205,124100,7197320,2205,2205,2205,2205,0
|
||||
20241205,124000,7197320,2205,2205,2205,2205,0
|
||||
20241205,123900,7197320,2205,2205,2205,2205,0
|
||||
20241205,123800,7197320,2205,2205,2205,2205,0
|
||||
20241205,123700,7197320,2205,2205,2205,2205,0
|
||||
20241205,123600,7197320,2205,2205,2205,2205,0
|
||||
20241205,123500,7197320,2205,2205,2205,2205,0
|
||||
20241205,123400,7197320,2205,2205,2205,2205,0
|
||||
20241205,123300,7197320,2205,2205,2205,2205,0
|
||||
20241205,123200,7197320,2205,2205,2205,2205,0
|
||||
20241205,123100,7197320,2205,2205,2205,2205,0
|
||||
20241205,123000,7197320,2205,2205,2205,2205,0
|
||||
20241205,122900,7197320,2205,2205,2205,2205,0
|
||||
20241205,122800,7197320,2205,2205,2205,2205,0
|
||||
20241205,122700,7197320,2205,2205,2205,2205,0
|
||||
20241205,122600,7197320,2205,2205,2205,2205,0
|
||||
20241205,122500,7197320,2205,2205,2205,2205,0
|
||||
20241205,122400,7197320,2205,2205,2205,2205,0
|
||||
20241205,122300,7197320,2205,2205,2205,2205,3
|
||||
20241205,122200,7190705,2210,2210,2210,2210,1
|
||||
20241205,122100,7188495,2205,2205,2205,2205,0
|
||||
20241205,122000,7188495,2205,2205,2205,2205,0
|
||||
20241205,121900,7188495,2205,2205,2205,2205,0
|
||||
20241205,121800,7188495,2205,2205,2205,2205,0
|
||||
20241205,121700,7188495,2205,2205,2205,2205,0
|
||||
20241205,121600,7188495,2205,2205,2205,2205,0
|
||||
20241205,121500,7188495,2205,2205,2205,2205,0
|
||||
20241205,121400,7188495,2205,2205,2205,2205,1
|
||||
20241205,121300,7186290,2205,2205,2205,2205,0
|
||||
20241205,121200,7186290,2205,2205,2205,2205,0
|
||||
20241205,121100,7186290,2205,2205,2205,2205,0
|
||||
20241205,121000,7186290,2205,2205,2205,2205,0
|
||||
20241205,120900,7186290,2205,2205,2205,2205,0
|
||||
20241205,120800,7186290,2205,2205,2205,2205,0
|
||||
20241205,120700,7186290,2205,2205,2205,2205,0
|
||||
20241205,120600,7186290,2205,2205,2205,2205,0
|
||||
20241205,120500,7186290,2205,2205,2205,2205,0
|
||||
20241205,120400,7186290,2205,2205,2205,2205,0
|
||||
20241205,120300,7186290,2205,2205,2205,2205,0
|
||||
20241205,120200,7186290,2205,2205,2205,2205,0
|
||||
20241205,120100,7186290,2205,2205,2205,2205,0
|
||||
20241205,120000,7186290,2205,2205,2205,2205,0
|
||||
20241205,115900,7186290,2205,2205,2205,2205,0
|
||||
20241205,115800,7186290,2205,2205,2205,2205,0
|
||||
20241205,115700,7186290,2205,2205,2205,2205,0
|
||||
20241205,115600,7186290,2205,2205,2205,2205,0
|
||||
20241205,115500,7186290,2205,2205,2205,2205,0
|
||||
20241205,115400,7186290,2205,2205,2205,2205,0
|
||||
20241205,115300,7186290,2205,2205,2205,2205,0
|
||||
20241205,115200,7186290,2205,2205,2205,2205,0
|
||||
20241205,115100,7186290,2205,2205,2205,2205,0
|
||||
20241205,115000,7186290,2205,2205,2205,2205,0
|
||||
20241205,114900,7186290,2205,2205,2205,2205,0
|
||||
20241205,114800,7186290,2205,2205,2205,2205,0
|
||||
20241205,114700,7186290,2205,2205,2205,2205,395
|
||||
20241205,114600,6315315,2205,2205,2205,2205,0
|
||||
20241205,114500,6315315,2205,2205,2205,2205,0
|
||||
20241205,114400,6315315,2205,2205,2205,2205,0
|
||||
20241205,114300,6315315,2205,2205,2205,2205,0
|
||||
20241205,114200,6315315,2205,2205,2205,2205,0
|
||||
20241205,114100,6315315,2205,2205,2205,2205,0
|
||||
20241205,114000,6315315,2205,2205,2205,2205,0
|
||||
20241205,113900,6315315,2205,2205,2205,2205,0
|
||||
20241205,113800,6315315,2205,2205,2205,2205,0
|
||||
20241205,113700,6315315,2205,2205,2205,2205,0
|
||||
20241205,113600,6315315,2205,2205,2205,2205,0
|
||||
20241205,113500,6315315,2205,2205,2205,2205,0
|
||||
20241205,113400,6315315,2205,2205,2205,2205,0
|
||||
20241205,113300,6315315,2205,2205,2205,2205,0
|
||||
20241205,113200,6315315,2205,2205,2205,2205,0
|
||||
20241205,113100,6315315,2205,2205,2205,2205,0
|
||||
20241205,113000,6315315,2205,2205,2205,2205,0
|
||||
20241205,112900,6315315,2205,2205,2205,2205,0
|
||||
20241205,112800,6315315,2205,2205,2205,2205,0
|
||||
20241205,112700,6315315,2205,2205,2205,2205,0
|
||||
20241205,112600,6315315,2205,2205,2205,2205,0
|
||||
20241205,112500,6315315,2205,2205,2205,2205,0
|
||||
20241205,112400,6315315,2205,2205,2205,2205,0
|
||||
20241205,112300,6315315,2205,2205,2205,2205,0
|
||||
20241205,112200,6315315,2205,2205,2205,2205,0
|
||||
20241205,112100,6315315,2205,2205,2205,2205,0
|
||||
20241205,112000,6315315,2205,2205,2205,2205,0
|
||||
20241205,111900,6315315,2205,2205,2205,2205,1618
|
||||
20241205,111800,2747625,2205,2205,2205,2205,0
|
||||
20241205,111700,2747625,2205,2210,2210,2205,15
|
||||
20241205,111600,2714545,2210,2210,2210,2210,0
|
||||
20241205,111500,2714545,2210,2210,2210,2210,0
|
||||
20241205,111400,2714545,2210,2210,2210,2210,2
|
||||
20241205,111300,2710125,2210,2210,2210,2210,0
|
||||
20241205,111200,2710125,2210,2210,2210,2210,0
|
||||
20241205,111100,2710125,2210,2210,2210,2210,6
|
||||
20241205,111000,2696865,2210,2210,2210,2210,0
|
||||
20241205,110900,2696865,2210,2210,2210,2210,0
|
||||
20241205,110800,2696865,2210,2210,2210,2210,0
|
||||
20241205,110700,2696865,2210,2210,2210,2210,0
|
||||
20241205,110600,2696865,2210,2210,2210,2210,0
|
||||
20241205,110500,2696865,2210,2225,2225,2210,1063
|
||||
20241205,110400,342500,2215,2215,2215,2215,0
|
||||
20241205,110300,342500,2215,2215,2215,2215,0
|
||||
20241205,110200,342500,2215,2215,2215,2215,0
|
||||
20241205,110100,342500,2215,2215,2215,2215,0
|
||||
20241205,110000,342500,2215,2215,2215,2215,0
|
||||
20241205,105900,342500,2215,2215,2215,2215,0
|
||||
20241205,105800,342500,2215,2215,2215,2215,0
|
||||
20241205,105700,342500,2215,2215,2215,2215,0
|
||||
20241205,105600,342500,2215,2215,2215,2215,0
|
||||
20241205,105500,342500,2215,2215,2215,2215,0
|
||||
20241205,105400,342500,2215,2215,2215,2215,0
|
||||
20241205,105300,342500,2215,2215,2215,2215,0
|
||||
20241205,105200,342500,2215,2215,2215,2215,0
|
||||
20241205,105100,342500,2215,2215,2215,2215,0
|
||||
20241205,105000,342500,2215,2215,2215,2215,0
|
||||
20241205,104900,342500,2215,2215,2215,2215,0
|
||||
20241205,104800,342500,2215,2215,2215,2215,0
|
||||
20241205,104700,342500,2215,2215,2215,2215,0
|
||||
20241205,104600,342500,2215,2215,2215,2215,0
|
||||
20241205,104500,342500,2215,2225,2240,2215,48
|
||||
20241205,104400,235105,2240,2240,2240,2240,0
|
||||
20241205,104300,235105,2240,2240,2240,2240,0
|
||||
20241205,104200,235105,2240,2240,2240,2240,0
|
||||
20241205,104100,235105,2240,2240,2240,2240,0
|
||||
20241205,104000,235105,2240,2240,2240,2240,0
|
||||
20241205,103900,235105,2240,2240,2240,2240,0
|
||||
20241205,103800,235105,2240,2240,2240,2240,0
|
||||
20241205,103700,235105,2240,2240,2240,2240,0
|
||||
20241205,103600,235105,2240,2240,2240,2240,0
|
||||
20241205,103500,235105,2240,2240,2240,2240,0
|
||||
20241205,103400,235105,2240,2240,2240,2240,0
|
||||
20241205,103300,235105,2240,2240,2240,2240,0
|
||||
20241205,103200,235105,2240,2240,2240,2240,0
|
||||
20241205,103100,235105,2240,2240,2240,2240,0
|
||||
20241205,103000,235105,2240,2240,2240,2240,0
|
||||
20241205,102900,235105,2240,2240,2240,2240,0
|
||||
20241205,102800,235105,2240,2240,2240,2240,0
|
||||
20241205,102700,235105,2240,2240,2240,2240,0
|
||||
20241205,102600,235105,2240,2240,2240,2240,0
|
||||
20241205,102500,235105,2240,2240,2240,2240,0
|
||||
20241205,102400,235105,2240,2240,2240,2240,0
|
||||
20241205,102300,235105,2240,2240,2240,2240,0
|
||||
20241205,102200,235105,2240,2240,2240,2240,0
|
||||
20241205,102100,235105,2240,2240,2240,2240,0
|
||||
20241205,102000,235105,2240,2240,2240,2240,0
|
||||
20241205,101900,235105,2240,2240,2240,2240,0
|
||||
20241205,101800,235105,2240,2240,2240,2240,0
|
||||
20241205,101700,235105,2240,2240,2240,2240,0
|
||||
20241205,101600,235105,2240,2240,2240,2240,0
|
||||
20241205,101500,235105,2240,2240,2240,2240,0
|
||||
20241205,101400,235105,2240,2240,2240,2240,0
|
||||
20241205,101300,235105,2240,2240,2240,2240,0
|
||||
20241205,101200,235105,2240,2240,2240,2240,0
|
||||
20241205,101100,235105,2240,2240,2240,2240,0
|
||||
20241205,101000,235105,2240,2240,2240,2240,0
|
||||
20241205,100900,235105,2240,2240,2240,2240,0
|
||||
20241205,100800,235105,2240,2240,2240,2240,0
|
||||
20241205,100700,235105,2240,2240,2240,2240,0
|
||||
20241205,100600,235105,2240,2240,2240,2240,0
|
||||
20241205,100500,235105,2240,2240,2240,2240,0
|
||||
20241205,100400,235105,2240,2240,2240,2240,0
|
||||
20241205,100300,235105,2240,2240,2240,2240,0
|
||||
20241205,100200,235105,2240,2240,2240,2240,0
|
||||
20241205,100100,235105,2240,2240,2240,2240,0
|
||||
20241205,100000,235105,2240,2240,2240,2240,0
|
||||
20241205,095900,235105,2240,2240,2240,2240,0
|
||||
20241205,095800,235105,2240,2240,2240,2240,0
|
||||
20241205,095700,235105,2240,2240,2240,2240,0
|
||||
20241205,095600,235105,2240,2240,2240,2240,0
|
||||
20241205,095500,235105,2240,2240,2240,2240,0
|
||||
20241205,095400,235105,2240,2240,2240,2240,0
|
||||
20241205,095300,235105,2240,2240,2240,2240,0
|
||||
20241205,095200,235105,2240,2240,2240,2240,0
|
||||
20241205,095100,235105,2240,2240,2240,2240,0
|
||||
20241205,095000,235105,2240,2240,2240,2240,0
|
||||
20241205,094900,235105,2240,2240,2240,2240,0
|
||||
20241205,094800,235105,2240,2240,2240,2240,0
|
||||
20241205,094700,235105,2240,2240,2240,2240,0
|
||||
20241205,094600,235105,2240,2240,2240,2240,0
|
||||
20241205,094500,235105,2240,2240,2240,2240,0
|
||||
20241205,094400,235105,2240,2240,2240,2240,0
|
||||
20241205,094300,235105,2240,2240,2240,2240,0
|
||||
20241205,094200,235105,2240,2240,2240,2240,0
|
||||
20241205,094100,235105,2240,2240,2240,2240,0
|
||||
20241205,094000,235105,2240,2240,2240,2240,0
|
||||
20241205,093900,235105,2240,2240,2240,2240,0
|
||||
20241205,093800,235105,2240,2240,2240,2240,0
|
||||
20241205,093700,235105,2240,2240,2240,2240,0
|
||||
20241205,093600,235105,2240,2240,2240,2240,0
|
||||
20241205,093500,235105,2240,2240,2240,2240,0
|
||||
20241205,093400,235105,2240,2240,2240,2240,0
|
||||
20241205,093300,235105,2240,2240,2240,2240,0
|
||||
20241205,093200,235105,2240,2240,2240,2240,0
|
||||
20241205,093100,235105,2240,2240,2240,2240,0
|
||||
20241205,093000,235105,2240,2240,2240,2240,0
|
||||
20241205,092900,235105,2240,2240,2240,2240,0
|
||||
20241205,092800,235105,2240,2240,2240,2240,0
|
||||
20241205,092700,235105,2240,2240,2240,2240,0
|
||||
20241205,092600,235105,2240,2240,2240,2240,0
|
||||
20241205,092500,235105,2240,2240,2240,2240,0
|
||||
20241205,092400,235105,2240,2240,2240,2240,0
|
||||
20241205,092300,235105,2240,2240,2240,2240,0
|
||||
20241205,092200,235105,2240,2240,2240,2240,0
|
||||
20241205,092100,235105,2240,2240,2240,2240,0
|
||||
20241205,092000,235105,2240,2240,2240,2240,0
|
||||
20241205,091900,235105,2240,2240,2240,2240,0
|
||||
20241205,091800,235105,2240,2240,2240,2240,0
|
||||
20241205,091700,235105,2240,2240,2240,2240,0
|
||||
20241205,091600,235105,2240,2235,2240,2235,100
|
||||
20241205,091500,11155,2240,2240,2240,2240,0
|
||||
20241205,091400,11155,2240,2240,2240,2240,0
|
||||
20241205,091300,11155,2240,2240,2240,2240,0
|
||||
20241205,091200,11155,2240,2240,2240,2240,0
|
||||
20241205,091100,11155,2240,2240,2240,2240,0
|
||||
20241205,091000,11155,2240,2240,2240,2240,0
|
||||
20241205,090900,11155,2240,2220,2240,2220,4
|
||||
20241205,090800,2215,2215,2215,2215,2215,1
|
||||
20241205,090700,0,2225,2225,2225,2225,0
|
||||
20241205,090600,0,2225,2225,2225,2225,0
|
||||
20241205,090500,0,2225,2225,2225,2225,0
|
||||
20241205,090400,0,2225,2225,2225,2225,0
|
||||
20241205,090300,0,2225,2225,2225,2225,0
|
||||
20241205,090200,0,2225,2225,2225,2225,0
|
||||
20241205,090100,0,2225,2225,2225,2225,0
|
||||
20241205,090000,0,2225,2225,2225,2225,0
|
||||
|
Reference in New Issue
Block a user