ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
019590/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,190600,0,921,921,921,921,0
20241205,190500,0,921,921,921,921,0
20241205,190400,0,921,921,921,921,0
20241205,190300,0,921,921,921,921,0
20241205,190200,0,921,921,921,921,0
20241205,190100,0,921,921,921,921,0
20241205,190000,0,921,921,921,921,0
20241205,185900,0,921,921,921,921,0
20241205,185800,0,921,921,921,921,0
20241205,185700,0,921,921,921,921,0
20241205,185600,0,921,921,921,921,0
20241205,185500,0,921,921,921,921,0
20241205,185400,0,921,921,921,921,0
20241205,185300,0,921,921,921,921,0
20241205,185200,0,921,921,921,921,0
20241205,185100,0,921,921,921,921,0
20241205,185000,0,921,921,921,921,0
20241205,184900,0,921,921,921,921,0
20241205,184800,0,921,921,921,921,0
20241205,184700,0,921,921,921,921,0
20241205,184600,0,921,921,921,921,0
20241205,184500,0,921,921,921,921,0
20241205,184400,0,921,921,921,921,0
20241205,184300,0,921,921,921,921,0
20241205,184200,0,921,921,921,921,0
20241205,184100,0,921,921,921,921,0
20241205,184000,0,921,921,921,921,0
20241205,183900,0,921,921,921,921,0
20241205,183800,0,921,921,921,921,0
20241205,183700,0,921,921,921,921,0
20241205,183600,0,921,921,921,921,0
20241205,183500,0,921,921,921,921,0
20241205,183400,0,921,921,921,921,0
20241205,183300,0,921,921,921,921,0
20241205,183200,0,921,921,921,921,0
20241205,183100,0,921,921,921,921,0
20241205,183000,0,921,921,921,921,0
20241205,182900,0,921,921,921,921,0
20241205,182800,0,921,921,921,921,0
20241205,182700,0,921,921,921,921,0
20241205,182600,0,921,921,921,921,0
20241205,182500,0,921,921,921,921,0
20241205,182400,0,921,921,921,921,0
20241205,182300,0,921,921,921,921,0
20241205,182200,0,921,921,921,921,0
20241205,182100,0,921,921,921,921,0
20241205,182000,0,921,921,921,921,0
20241205,181900,0,921,921,921,921,0
20241205,181800,0,921,921,921,921,0
20241205,181700,0,921,921,921,921,0
20241205,181600,0,921,921,921,921,0
20241205,181500,0,921,921,921,921,0
20241205,181400,0,921,921,921,921,0
20241205,181300,0,921,921,921,921,0
20241205,181200,0,921,921,921,921,0
20241205,181100,0,921,921,921,921,0
20241205,181000,0,921,921,921,921,0
20241205,180900,0,921,921,921,921,0
20241205,180800,0,921,921,921,921,0
20241205,180700,0,921,921,921,921,0
20241205,180600,0,921,921,921,921,0
20241205,180500,0,921,921,921,921,0
20241205,180400,0,921,921,921,921,0
20241205,180300,0,921,921,921,921,0
20241205,180200,0,921,921,921,921,0
20241205,180100,0,921,921,921,921,0
20241205,180000,0,921,921,921,921,0
20241205,175900,0,921,921,921,921,0
20241205,175800,0,921,921,921,921,0
20241205,175700,0,921,921,921,921,0
20241205,175600,0,921,921,921,921,0
20241205,175500,0,921,921,921,921,0
20241205,175400,0,921,921,921,921,0
20241205,175300,0,921,921,921,921,0
20241205,175200,0,921,921,921,921,0
20241205,175100,0,921,921,921,921,0
20241205,175000,0,921,921,921,921,0
20241205,174900,0,921,921,921,921,0
20241205,174800,0,921,921,921,921,0
20241205,174700,0,921,921,921,921,0
20241205,174600,0,921,921,921,921,0
20241205,174500,0,921,921,921,921,0
20241205,174400,0,921,921,921,921,0
20241205,174300,0,921,921,921,921,0
20241205,174200,0,921,921,921,921,0
20241205,174100,0,921,921,921,921,0
20241205,174000,0,921,921,921,921,0
20241205,173900,0,921,921,921,921,0
20241205,173800,0,921,921,921,921,0
20241205,173700,0,921,921,921,921,0
20241205,173600,0,921,921,921,921,0
20241205,173500,0,921,921,921,921,0
20241205,173400,0,921,921,921,921,0
20241205,173300,0,921,921,921,921,0
20241205,173200,0,921,921,921,921,0
20241205,173100,0,921,921,921,921,0
20241205,173000,0,921,921,921,921,0
20241205,172900,0,921,921,921,921,0
20241205,172800,0,921,921,921,921,0
20241205,172700,0,921,921,921,921,0
20241205,172600,0,921,921,921,921,0
20241205,172500,0,921,921,921,921,0
20241205,172400,0,921,921,921,921,0
20241205,172300,0,921,921,921,921,0
20241205,172200,0,921,921,921,921,0
20241205,172100,0,921,921,921,921,0
20241205,172000,0,921,921,921,921,0
20241205,171900,0,921,921,921,921,0
20241205,171800,0,921,921,921,921,0
20241205,171700,0,921,921,921,921,0
20241205,171600,0,921,921,921,921,0
20241205,171500,0,921,921,921,921,0
20241205,171400,0,921,921,921,921,0
20241205,171300,0,921,921,921,921,0
20241205,171200,0,921,921,921,921,0
20241205,171100,0,921,921,921,921,0
20241205,171000,0,921,921,921,921,0
20241205,170900,0,921,921,921,921,0
20241205,170800,0,921,921,921,921,0
20241205,170700,0,921,921,921,921,0
20241205,170600,0,921,921,921,921,0
20241205,170500,0,921,921,921,921,0
20241205,170400,0,921,921,921,921,0
20241205,170300,0,921,921,921,921,0
20241205,170200,0,921,921,921,921,0
20241205,170100,0,921,921,921,921,0
20241205,170000,0,921,921,921,921,0
20241205,165900,0,921,921,921,921,0
20241205,165800,0,921,921,921,921,0
20241205,165700,0,921,921,921,921,0
20241205,165600,0,921,921,921,921,0
20241205,165500,0,921,921,921,921,0
20241205,165400,0,921,921,921,921,0
20241205,165300,0,921,921,921,921,0
20241205,165200,0,921,921,921,921,0
20241205,165100,0,921,921,921,921,0
20241205,165000,0,921,921,921,921,0
20241205,164900,0,921,921,921,921,0
20241205,164800,0,921,921,921,921,0
20241205,164700,0,921,921,921,921,0
20241205,164600,0,921,921,921,921,0
20241205,164500,0,921,921,921,921,0
20241205,164400,0,921,921,921,921,0
20241205,164300,0,921,921,921,921,0
20241205,164200,0,921,921,921,921,0
20241205,164100,0,921,921,921,921,0
20241205,164000,0,921,921,921,921,0
20241205,163900,0,921,921,921,921,0
20241205,163800,0,921,921,921,921,0
20241205,163700,0,921,921,921,921,0
20241205,163600,0,921,921,921,921,0
20241205,163500,0,921,921,921,921,0
20241205,163400,0,921,921,921,921,0
20241205,163300,0,921,921,921,921,0
20241205,163200,0,921,921,921,921,0
20241205,163100,0,921,921,921,921,0
20241205,163000,0,921,921,921,921,0
20241205,162900,0,921,921,921,921,0
20241205,162800,0,921,921,921,921,0
20241205,162700,0,921,921,921,921,0
20241205,162600,0,921,921,921,921,0
20241205,162500,0,921,921,921,921,0
20241205,162400,0,921,921,921,921,0
20241205,162300,0,921,921,921,921,0
20241205,162200,0,921,921,921,921,0
20241205,162100,0,921,921,921,921,0
20241205,162000,0,921,921,921,921,0
20241205,161900,0,921,921,921,921,0
20241205,161800,0,921,921,921,921,0
20241205,161700,0,921,921,921,921,0
20241205,161600,0,921,921,921,921,0
20241205,161500,0,921,921,921,921,0
20241205,161400,0,921,921,921,921,0
20241205,161300,0,921,921,921,921,0
20241205,161200,0,921,921,921,921,0
20241205,161100,0,921,921,921,921,0
20241205,161000,0,921,921,921,921,0
20241205,160900,0,921,921,921,921,0
20241205,160800,0,921,921,921,921,0
20241205,160700,0,921,921,921,921,0
20241205,160600,0,921,921,921,921,0
20241205,160500,0,921,921,921,921,0
20241205,160400,0,921,921,921,921,0
20241205,160300,0,921,921,921,921,0
20241205,160200,0,921,921,921,921,0
20241205,160100,0,921,921,921,921,0
20241205,160000,0,921,921,921,921,0
20241205,155900,0,921,921,921,921,0
20241205,155800,0,921,921,921,921,0
20241205,155700,0,921,921,921,921,0
20241205,155600,0,921,921,921,921,0
20241205,155500,0,921,921,921,921,0
20241205,155400,0,921,921,921,921,0
20241205,155300,0,921,921,921,921,0
20241205,155200,0,921,921,921,921,0
20241205,155100,0,921,921,921,921,0
20241205,155000,0,921,921,921,921,0
20241205,154900,0,921,921,921,921,0
20241205,154800,0,921,921,921,921,0
20241205,154700,0,921,921,921,921,0
20241205,154600,0,921,921,921,921,0
20241205,154500,0,921,921,921,921,0
20241205,154400,0,921,921,921,921,0
20241205,154300,0,921,921,921,921,0
20241205,154200,0,921,921,921,921,0
20241205,154100,0,921,921,921,921,0
20241205,154000,0,921,921,921,921,0
20241205,153900,0,921,921,921,921,0
20241205,153800,0,921,921,921,921,0
20241205,153700,0,921,921,921,921,0
20241205,153600,0,921,921,921,921,0
20241205,153500,0,921,921,921,921,0
20241205,153400,0,921,921,921,921,0
20241205,153300,0,921,921,921,921,0
20241205,153200,0,921,921,921,921,0
20241205,153100,0,921,921,921,921,0
20241205,153000,0,921,921,921,921,0
20241205,152900,0,921,921,921,921,0
20241205,152800,0,921,921,921,921,0
20241205,152700,0,921,921,921,921,0
20241205,152600,0,921,921,921,921,0
20241205,152500,0,921,921,921,921,0
20241205,152400,0,921,921,921,921,0
20241205,152300,0,921,921,921,921,0
20241205,152200,0,921,921,921,921,0
20241205,152100,0,921,921,921,921,0
20241205,152000,0,921,921,921,921,0
20241205,151900,0,921,921,921,921,0
20241205,151800,0,921,921,921,921,0
20241205,151700,0,921,921,921,921,0
20241205,151600,0,921,921,921,921,0
20241205,151500,0,921,921,921,921,0
20241205,151400,0,921,921,921,921,0
20241205,151300,0,921,921,921,921,0
20241205,151200,0,921,921,921,921,0
20241205,151100,0,921,921,921,921,0
20241205,151000,0,921,921,921,921,0
20241205,150900,0,921,921,921,921,0
20241205,150800,0,921,921,921,921,0
20241205,150700,0,921,921,921,921,0
20241205,150600,0,921,921,921,921,0
20241205,150500,0,921,921,921,921,0
20241205,150400,0,921,921,921,921,0
20241205,150300,0,921,921,921,921,0
20241205,150200,0,921,921,921,921,0
20241205,150100,0,921,921,921,921,0
20241205,150000,0,921,921,921,921,0
20241205,145900,0,921,921,921,921,0
20241205,145800,0,921,921,921,921,0
20241205,145700,0,921,921,921,921,0
20241205,145600,0,921,921,921,921,0
20241205,145500,0,921,921,921,921,0
20241205,145400,0,921,921,921,921,0
20241205,145300,0,921,921,921,921,0
20241205,145200,0,921,921,921,921,0
20241205,145100,0,921,921,921,921,0
20241205,145000,0,921,921,921,921,0
20241205,144900,0,921,921,921,921,0
20241205,144800,0,921,921,921,921,0
20241205,144700,0,921,921,921,921,0
20241205,144600,0,921,921,921,921,0
20241205,144500,0,921,921,921,921,0
20241205,144400,0,921,921,921,921,0
20241205,144300,0,921,921,921,921,0
20241205,144200,0,921,921,921,921,0
20241205,144100,0,921,921,921,921,0
20241205,144000,0,921,921,921,921,0
20241205,143900,0,921,921,921,921,0
20241205,143800,0,921,921,921,921,0
20241205,143700,0,921,921,921,921,0
20241205,143600,0,921,921,921,921,0
20241205,143500,0,921,921,921,921,0
20241205,143400,0,921,921,921,921,0
20241205,143300,0,921,921,921,921,0
20241205,143200,0,921,921,921,921,0
20241205,143100,0,921,921,921,921,0
20241205,143000,0,921,921,921,921,0
20241205,142900,0,921,921,921,921,0
20241205,142800,0,921,921,921,921,0
20241205,142700,0,921,921,921,921,0
20241205,142600,0,921,921,921,921,0
20241205,142500,0,921,921,921,921,0
20241205,142400,0,921,921,921,921,0
20241205,142300,0,921,921,921,921,0
20241205,142200,0,921,921,921,921,0
20241205,142100,0,921,921,921,921,0
20241205,142000,0,921,921,921,921,0
20241205,141900,0,921,921,921,921,0
20241205,141800,0,921,921,921,921,0
20241205,141700,0,921,921,921,921,0
20241205,141600,0,921,921,921,921,0
20241205,141500,0,921,921,921,921,0
20241205,141400,0,921,921,921,921,0
20241205,141300,0,921,921,921,921,0
20241205,141200,0,921,921,921,921,0
20241205,141100,0,921,921,921,921,0
20241205,141000,0,921,921,921,921,0
20241205,140900,0,921,921,921,921,0
20241205,140800,0,921,921,921,921,0
20241205,140700,0,921,921,921,921,0
20241205,140600,0,921,921,921,921,0
20241205,140500,0,921,921,921,921,0
20241205,140400,0,921,921,921,921,0
20241205,140300,0,921,921,921,921,0
20241205,140200,0,921,921,921,921,0
20241205,140100,0,921,921,921,921,0
20241205,140000,0,921,921,921,921,0
20241205,135900,0,921,921,921,921,0
20241205,135800,0,921,921,921,921,0
20241205,135700,0,921,921,921,921,0
20241205,135600,0,921,921,921,921,0
20241205,135500,0,921,921,921,921,0
20241205,135400,0,921,921,921,921,0
20241205,135300,0,921,921,921,921,0
20241205,135200,0,921,921,921,921,0
20241205,135100,0,921,921,921,921,0
20241205,135000,0,921,921,921,921,0
20241205,134900,0,921,921,921,921,0
20241205,134800,0,921,921,921,921,0
20241205,134700,0,921,921,921,921,0
20241205,134600,0,921,921,921,921,0
20241205,134500,0,921,921,921,921,0
20241205,134400,0,921,921,921,921,0
20241205,134300,0,921,921,921,921,0
20241205,134200,0,921,921,921,921,0
20241205,134100,0,921,921,921,921,0
20241205,134000,0,921,921,921,921,0
20241205,133900,0,921,921,921,921,0
20241205,133800,0,921,921,921,921,0
20241205,133700,0,921,921,921,921,0
20241205,133600,0,921,921,921,921,0
20241205,133500,0,921,921,921,921,0
20241205,133400,0,921,921,921,921,0
20241205,133300,0,921,921,921,921,0
20241205,133200,0,921,921,921,921,0
20241205,133100,0,921,921,921,921,0
20241205,133000,0,921,921,921,921,0
20241205,132900,0,921,921,921,921,0
20241205,132800,0,921,921,921,921,0
20241205,132700,0,921,921,921,921,0
20241205,132600,0,921,921,921,921,0
20241205,132500,0,921,921,921,921,0
20241205,132400,0,921,921,921,921,0
20241205,132300,0,921,921,921,921,0
20241205,132200,0,921,921,921,921,0
20241205,132100,0,921,921,921,921,0
20241205,132000,0,921,921,921,921,0
20241205,131900,0,921,921,921,921,0
20241205,131800,0,921,921,921,921,0
20241205,131700,0,921,921,921,921,0
20241205,131600,0,921,921,921,921,0
20241205,131500,0,921,921,921,921,0
20241205,131400,0,921,921,921,921,0
20241205,131300,0,921,921,921,921,0
20241205,131200,0,921,921,921,921,0
20241205,131100,0,921,921,921,921,0
20241205,131000,0,921,921,921,921,0
20241205,130900,0,921,921,921,921,0
20241205,130800,0,921,921,921,921,0
20241205,130700,0,921,921,921,921,0
20241205,130600,0,921,921,921,921,0
20241205,130500,0,921,921,921,921,0
20241205,130400,0,921,921,921,921,0
20241205,130300,0,921,921,921,921,0
20241205,130200,0,921,921,921,921,0
20241205,130100,0,921,921,921,921,0
20241205,130000,0,921,921,921,921,0
20241205,125900,0,921,921,921,921,0
20241205,125800,0,921,921,921,921,0
20241205,125700,0,921,921,921,921,0
20241205,125600,0,921,921,921,921,0
20241205,125500,0,921,921,921,921,0
20241205,125400,0,921,921,921,921,0
20241205,125300,0,921,921,921,921,0
20241205,125200,0,921,921,921,921,0
20241205,125100,0,921,921,921,921,0
20241205,125000,0,921,921,921,921,0
20241205,124900,0,921,921,921,921,0
20241205,124800,0,921,921,921,921,0
20241205,124700,0,921,921,921,921,0
20241205,124600,0,921,921,921,921,0
20241205,124500,0,921,921,921,921,0
20241205,124400,0,921,921,921,921,0
20241205,124300,0,921,921,921,921,0
20241205,124200,0,921,921,921,921,0
20241205,124100,0,921,921,921,921,0
20241205,124000,0,921,921,921,921,0
20241205,123900,0,921,921,921,921,0
20241205,123800,0,921,921,921,921,0
20241205,123700,0,921,921,921,921,0
20241205,123600,0,921,921,921,921,0
20241205,123500,0,921,921,921,921,0
20241205,123400,0,921,921,921,921,0
20241205,123300,0,921,921,921,921,0
20241205,123200,0,921,921,921,921,0
20241205,123100,0,921,921,921,921,0
20241205,123000,0,921,921,921,921,0
20241205,122900,0,921,921,921,921,0
20241205,122800,0,921,921,921,921,0
20241205,122700,0,921,921,921,921,0
20241205,122600,0,921,921,921,921,0
20241205,122500,0,921,921,921,921,0
20241205,122400,0,921,921,921,921,0
20241205,122300,0,921,921,921,921,0
20241205,122200,0,921,921,921,921,0
20241205,122100,0,921,921,921,921,0
20241205,122000,0,921,921,921,921,0
20241205,121900,0,921,921,921,921,0
20241205,121800,0,921,921,921,921,0
20241205,121700,0,921,921,921,921,0
20241205,121600,0,921,921,921,921,0
20241205,121500,0,921,921,921,921,0
20241205,121400,0,921,921,921,921,0
20241205,121300,0,921,921,921,921,0
20241205,121200,0,921,921,921,921,0
20241205,121100,0,921,921,921,921,0
20241205,121000,0,921,921,921,921,0
20241205,120900,0,921,921,921,921,0
20241205,120800,0,921,921,921,921,0
20241205,120700,0,921,921,921,921,0
20241205,120600,0,921,921,921,921,0
20241205,120500,0,921,921,921,921,0
20241205,120400,0,921,921,921,921,0
20241205,120300,0,921,921,921,921,0
20241205,120200,0,921,921,921,921,0
20241205,120100,0,921,921,921,921,0
20241205,120000,0,921,921,921,921,0
20241205,115900,0,921,921,921,921,0
20241205,115800,0,921,921,921,921,0
20241205,115700,0,921,921,921,921,0
20241205,115600,0,921,921,921,921,0
20241205,115500,0,921,921,921,921,0
20241205,115400,0,921,921,921,921,0
20241205,115300,0,921,921,921,921,0
20241205,115200,0,921,921,921,921,0
20241205,115100,0,921,921,921,921,0
20241205,115000,0,921,921,921,921,0
20241205,114900,0,921,921,921,921,0
20241205,114800,0,921,921,921,921,0
20241205,114700,0,921,921,921,921,0
20241205,114600,0,921,921,921,921,0
20241205,114500,0,921,921,921,921,0
20241205,114400,0,921,921,921,921,0
20241205,114300,0,921,921,921,921,0
20241205,114200,0,921,921,921,921,0
20241205,114100,0,921,921,921,921,0
20241205,114000,0,921,921,921,921,0
20241205,113900,0,921,921,921,921,0
20241205,113800,0,921,921,921,921,0
20241205,113700,0,921,921,921,921,0
20241205,113600,0,921,921,921,921,0
20241205,113500,0,921,921,921,921,0
20241205,113400,0,921,921,921,921,0
20241205,113300,0,921,921,921,921,0
20241205,113200,0,921,921,921,921,0
20241205,113100,0,921,921,921,921,0
20241205,113000,0,921,921,921,921,0
20241205,112900,0,921,921,921,921,0
20241205,112800,0,921,921,921,921,0
20241205,112700,0,921,921,921,921,0
20241205,112600,0,921,921,921,921,0
20241205,112500,0,921,921,921,921,0
20241205,112400,0,921,921,921,921,0
20241205,112300,0,921,921,921,921,0
20241205,112200,0,921,921,921,921,0
20241205,112100,0,921,921,921,921,0
20241205,112000,0,921,921,921,921,0
20241205,111900,0,921,921,921,921,0
20241205,111800,0,921,921,921,921,0
20241205,111700,0,921,921,921,921,0
20241205,111600,0,921,921,921,921,0
20241205,111500,0,921,921,921,921,0
20241205,111400,0,921,921,921,921,0
20241205,111300,0,921,921,921,921,0
20241205,111200,0,921,921,921,921,0
20241205,111100,0,921,921,921,921,0
20241205,111000,0,921,921,921,921,0
20241205,110900,0,921,921,921,921,0
20241205,110800,0,921,921,921,921,0
20241205,110700,0,921,921,921,921,0
20241205,110600,0,921,921,921,921,0
20241205,110500,0,921,921,921,921,0
20241205,110400,0,921,921,921,921,0
20241205,110300,0,921,921,921,921,0
20241205,110200,0,921,921,921,921,0
20241205,110100,0,921,921,921,921,0
20241205,110000,0,921,921,921,921,0
20241205,105900,0,921,921,921,921,0
20241205,105800,0,921,921,921,921,0
20241205,105700,0,921,921,921,921,0
20241205,105600,0,921,921,921,921,0
20241205,105500,0,921,921,921,921,0
20241205,105400,0,921,921,921,921,0
20241205,105300,0,921,921,921,921,0
20241205,105200,0,921,921,921,921,0
20241205,105100,0,921,921,921,921,0
20241205,105000,0,921,921,921,921,0
20241205,104900,0,921,921,921,921,0
20241205,104800,0,921,921,921,921,0
20241205,104700,0,921,921,921,921,0
20241205,104600,0,921,921,921,921,0
20241205,104500,0,921,921,921,921,0
20241205,104400,0,921,921,921,921,0
20241205,104300,0,921,921,921,921,0
20241205,104200,0,921,921,921,921,0
20241205,104100,0,921,921,921,921,0
20241205,104000,0,921,921,921,921,0
20241205,103900,0,921,921,921,921,0
20241205,103800,0,921,921,921,921,0
20241205,103700,0,921,921,921,921,0
20241205,103600,0,921,921,921,921,0
20241205,103500,0,921,921,921,921,0
20241205,103400,0,921,921,921,921,0
20241205,103300,0,921,921,921,921,0
20241205,103200,0,921,921,921,921,0
20241205,103100,0,921,921,921,921,0
20241205,103000,0,921,921,921,921,0
20241205,102900,0,921,921,921,921,0
20241205,102800,0,921,921,921,921,0
20241205,102700,0,921,921,921,921,0
20241205,102600,0,921,921,921,921,0
20241205,102500,0,921,921,921,921,0
20241205,102400,0,921,921,921,921,0
20241205,102300,0,921,921,921,921,0
20241205,102200,0,921,921,921,921,0
20241205,102100,0,921,921,921,921,0
20241205,102000,0,921,921,921,921,0
20241205,101900,0,921,921,921,921,0
20241205,101800,0,921,921,921,921,0
20241205,101700,0,921,921,921,921,0
20241205,101600,0,921,921,921,921,0
20241205,101500,0,921,921,921,921,0
20241205,101400,0,921,921,921,921,0
20241205,101300,0,921,921,921,921,0
20241205,101200,0,921,921,921,921,0
20241205,101100,0,921,921,921,921,0
20241205,101000,0,921,921,921,921,0
20241205,100900,0,921,921,921,921,0
20241205,100800,0,921,921,921,921,0
20241205,100700,0,921,921,921,921,0
20241205,100600,0,921,921,921,921,0
20241205,100500,0,921,921,921,921,0
20241205,100400,0,921,921,921,921,0
20241205,100300,0,921,921,921,921,0
20241205,100200,0,921,921,921,921,0
20241205,100100,0,921,921,921,921,0
20241205,100000,0,921,921,921,921,0
20241205,095900,0,921,921,921,921,0
20241205,095800,0,921,921,921,921,0
20241205,095700,0,921,921,921,921,0
20241205,095600,0,921,921,921,921,0
20241205,095500,0,921,921,921,921,0
20241205,095400,0,921,921,921,921,0
20241205,095300,0,921,921,921,921,0
20241205,095200,0,921,921,921,921,0
20241205,095100,0,921,921,921,921,0
20241205,095000,0,921,921,921,921,0
20241205,094900,0,921,921,921,921,0
20241205,094800,0,921,921,921,921,0
20241205,094700,0,921,921,921,921,0
20241205,094600,0,921,921,921,921,0
20241205,094500,0,921,921,921,921,0
20241205,094400,0,921,921,921,921,0
20241205,094300,0,921,921,921,921,0
20241205,094200,0,921,921,921,921,0
20241205,094100,0,921,921,921,921,0
20241205,094000,0,921,921,921,921,0
20241205,093900,0,921,921,921,921,0
20241205,093800,0,921,921,921,921,0
20241205,093700,0,921,921,921,921,0
20241205,093600,0,921,921,921,921,0
20241205,093500,0,921,921,921,921,0
20241205,093400,0,921,921,921,921,0
20241205,093300,0,921,921,921,921,0
20241205,093200,0,921,921,921,921,0
20241205,093100,0,921,921,921,921,0
20241205,093000,0,921,921,921,921,0
20241205,092900,0,921,921,921,921,0
20241205,092800,0,921,921,921,921,0
20241205,092700,0,921,921,921,921,0
20241205,092600,0,921,921,921,921,0
20241205,092500,0,921,921,921,921,0
20241205,092400,0,921,921,921,921,0
20241205,092300,0,921,921,921,921,0
20241205,092200,0,921,921,921,921,0
20241205,092100,0,921,921,921,921,0
20241205,092000,0,921,921,921,921,0
20241205,091900,0,921,921,921,921,0
20241205,091800,0,921,921,921,921,0
20241205,091700,0,921,921,921,921,0
20241205,091600,0,921,921,921,921,0
20241205,091500,0,921,921,921,921,0
20241205,091400,0,921,921,921,921,0
20241205,091300,0,921,921,921,921,0
20241205,091200,0,921,921,921,921,0
20241205,091100,0,921,921,921,921,0
20241205,091000,0,921,921,921,921,0
20241205,090900,0,921,921,921,921,0
20241205,090800,0,921,921,921,921,0
20241205,090700,0,921,921,921,921,0
20241205,090600,0,921,921,921,921,0
20241205,090500,0,921,921,921,921,0
20241205,090400,0,921,921,921,921,0
20241205,090300,0,921,921,921,921,0
20241205,090200,0,921,921,921,921,0
20241205,090100,0,921,921,921,921,0
20241205,090000,0,921,921,921,921,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 190600 0 921 921 921 921 0
3 20241205 190500 0 921 921 921 921 0
4 20241205 190400 0 921 921 921 921 0
5 20241205 190300 0 921 921 921 921 0
6 20241205 190200 0 921 921 921 921 0
7 20241205 190100 0 921 921 921 921 0
8 20241205 190000 0 921 921 921 921 0
9 20241205 185900 0 921 921 921 921 0
10 20241205 185800 0 921 921 921 921 0
11 20241205 185700 0 921 921 921 921 0
12 20241205 185600 0 921 921 921 921 0
13 20241205 185500 0 921 921 921 921 0
14 20241205 185400 0 921 921 921 921 0
15 20241205 185300 0 921 921 921 921 0
16 20241205 185200 0 921 921 921 921 0
17 20241205 185100 0 921 921 921 921 0
18 20241205 185000 0 921 921 921 921 0
19 20241205 184900 0 921 921 921 921 0
20 20241205 184800 0 921 921 921 921 0
21 20241205 184700 0 921 921 921 921 0
22 20241205 184600 0 921 921 921 921 0
23 20241205 184500 0 921 921 921 921 0
24 20241205 184400 0 921 921 921 921 0
25 20241205 184300 0 921 921 921 921 0
26 20241205 184200 0 921 921 921 921 0
27 20241205 184100 0 921 921 921 921 0
28 20241205 184000 0 921 921 921 921 0
29 20241205 183900 0 921 921 921 921 0
30 20241205 183800 0 921 921 921 921 0
31 20241205 183700 0 921 921 921 921 0
32 20241205 183600 0 921 921 921 921 0
33 20241205 183500 0 921 921 921 921 0
34 20241205 183400 0 921 921 921 921 0
35 20241205 183300 0 921 921 921 921 0
36 20241205 183200 0 921 921 921 921 0
37 20241205 183100 0 921 921 921 921 0
38 20241205 183000 0 921 921 921 921 0
39 20241205 182900 0 921 921 921 921 0
40 20241205 182800 0 921 921 921 921 0
41 20241205 182700 0 921 921 921 921 0
42 20241205 182600 0 921 921 921 921 0
43 20241205 182500 0 921 921 921 921 0
44 20241205 182400 0 921 921 921 921 0
45 20241205 182300 0 921 921 921 921 0
46 20241205 182200 0 921 921 921 921 0
47 20241205 182100 0 921 921 921 921 0
48 20241205 182000 0 921 921 921 921 0
49 20241205 181900 0 921 921 921 921 0
50 20241205 181800 0 921 921 921 921 0
51 20241205 181700 0 921 921 921 921 0
52 20241205 181600 0 921 921 921 921 0
53 20241205 181500 0 921 921 921 921 0
54 20241205 181400 0 921 921 921 921 0
55 20241205 181300 0 921 921 921 921 0
56 20241205 181200 0 921 921 921 921 0
57 20241205 181100 0 921 921 921 921 0
58 20241205 181000 0 921 921 921 921 0
59 20241205 180900 0 921 921 921 921 0
60 20241205 180800 0 921 921 921 921 0
61 20241205 180700 0 921 921 921 921 0
62 20241205 180600 0 921 921 921 921 0
63 20241205 180500 0 921 921 921 921 0
64 20241205 180400 0 921 921 921 921 0
65 20241205 180300 0 921 921 921 921 0
66 20241205 180200 0 921 921 921 921 0
67 20241205 180100 0 921 921 921 921 0
68 20241205 180000 0 921 921 921 921 0
69 20241205 175900 0 921 921 921 921 0
70 20241205 175800 0 921 921 921 921 0
71 20241205 175700 0 921 921 921 921 0
72 20241205 175600 0 921 921 921 921 0
73 20241205 175500 0 921 921 921 921 0
74 20241205 175400 0 921 921 921 921 0
75 20241205 175300 0 921 921 921 921 0
76 20241205 175200 0 921 921 921 921 0
77 20241205 175100 0 921 921 921 921 0
78 20241205 175000 0 921 921 921 921 0
79 20241205 174900 0 921 921 921 921 0
80 20241205 174800 0 921 921 921 921 0
81 20241205 174700 0 921 921 921 921 0
82 20241205 174600 0 921 921 921 921 0
83 20241205 174500 0 921 921 921 921 0
84 20241205 174400 0 921 921 921 921 0
85 20241205 174300 0 921 921 921 921 0
86 20241205 174200 0 921 921 921 921 0
87 20241205 174100 0 921 921 921 921 0
88 20241205 174000 0 921 921 921 921 0
89 20241205 173900 0 921 921 921 921 0
90 20241205 173800 0 921 921 921 921 0
91 20241205 173700 0 921 921 921 921 0
92 20241205 173600 0 921 921 921 921 0
93 20241205 173500 0 921 921 921 921 0
94 20241205 173400 0 921 921 921 921 0
95 20241205 173300 0 921 921 921 921 0
96 20241205 173200 0 921 921 921 921 0
97 20241205 173100 0 921 921 921 921 0
98 20241205 173000 0 921 921 921 921 0
99 20241205 172900 0 921 921 921 921 0
100 20241205 172800 0 921 921 921 921 0
101 20241205 172700 0 921 921 921 921 0
102 20241205 172600 0 921 921 921 921 0
103 20241205 172500 0 921 921 921 921 0
104 20241205 172400 0 921 921 921 921 0
105 20241205 172300 0 921 921 921 921 0
106 20241205 172200 0 921 921 921 921 0
107 20241205 172100 0 921 921 921 921 0
108 20241205 172000 0 921 921 921 921 0
109 20241205 171900 0 921 921 921 921 0
110 20241205 171800 0 921 921 921 921 0
111 20241205 171700 0 921 921 921 921 0
112 20241205 171600 0 921 921 921 921 0
113 20241205 171500 0 921 921 921 921 0
114 20241205 171400 0 921 921 921 921 0
115 20241205 171300 0 921 921 921 921 0
116 20241205 171200 0 921 921 921 921 0
117 20241205 171100 0 921 921 921 921 0
118 20241205 171000 0 921 921 921 921 0
119 20241205 170900 0 921 921 921 921 0
120 20241205 170800 0 921 921 921 921 0
121 20241205 170700 0 921 921 921 921 0
122 20241205 170600 0 921 921 921 921 0
123 20241205 170500 0 921 921 921 921 0
124 20241205 170400 0 921 921 921 921 0
125 20241205 170300 0 921 921 921 921 0
126 20241205 170200 0 921 921 921 921 0
127 20241205 170100 0 921 921 921 921 0
128 20241205 170000 0 921 921 921 921 0
129 20241205 165900 0 921 921 921 921 0
130 20241205 165800 0 921 921 921 921 0
131 20241205 165700 0 921 921 921 921 0
132 20241205 165600 0 921 921 921 921 0
133 20241205 165500 0 921 921 921 921 0
134 20241205 165400 0 921 921 921 921 0
135 20241205 165300 0 921 921 921 921 0
136 20241205 165200 0 921 921 921 921 0
137 20241205 165100 0 921 921 921 921 0
138 20241205 165000 0 921 921 921 921 0
139 20241205 164900 0 921 921 921 921 0
140 20241205 164800 0 921 921 921 921 0
141 20241205 164700 0 921 921 921 921 0
142 20241205 164600 0 921 921 921 921 0
143 20241205 164500 0 921 921 921 921 0
144 20241205 164400 0 921 921 921 921 0
145 20241205 164300 0 921 921 921 921 0
146 20241205 164200 0 921 921 921 921 0
147 20241205 164100 0 921 921 921 921 0
148 20241205 164000 0 921 921 921 921 0
149 20241205 163900 0 921 921 921 921 0
150 20241205 163800 0 921 921 921 921 0
151 20241205 163700 0 921 921 921 921 0
152 20241205 163600 0 921 921 921 921 0
153 20241205 163500 0 921 921 921 921 0
154 20241205 163400 0 921 921 921 921 0
155 20241205 163300 0 921 921 921 921 0
156 20241205 163200 0 921 921 921 921 0
157 20241205 163100 0 921 921 921 921 0
158 20241205 163000 0 921 921 921 921 0
159 20241205 162900 0 921 921 921 921 0
160 20241205 162800 0 921 921 921 921 0
161 20241205 162700 0 921 921 921 921 0
162 20241205 162600 0 921 921 921 921 0
163 20241205 162500 0 921 921 921 921 0
164 20241205 162400 0 921 921 921 921 0
165 20241205 162300 0 921 921 921 921 0
166 20241205 162200 0 921 921 921 921 0
167 20241205 162100 0 921 921 921 921 0
168 20241205 162000 0 921 921 921 921 0
169 20241205 161900 0 921 921 921 921 0
170 20241205 161800 0 921 921 921 921 0
171 20241205 161700 0 921 921 921 921 0
172 20241205 161600 0 921 921 921 921 0
173 20241205 161500 0 921 921 921 921 0
174 20241205 161400 0 921 921 921 921 0
175 20241205 161300 0 921 921 921 921 0
176 20241205 161200 0 921 921 921 921 0
177 20241205 161100 0 921 921 921 921 0
178 20241205 161000 0 921 921 921 921 0
179 20241205 160900 0 921 921 921 921 0
180 20241205 160800 0 921 921 921 921 0
181 20241205 160700 0 921 921 921 921 0
182 20241205 160600 0 921 921 921 921 0
183 20241205 160500 0 921 921 921 921 0
184 20241205 160400 0 921 921 921 921 0
185 20241205 160300 0 921 921 921 921 0
186 20241205 160200 0 921 921 921 921 0
187 20241205 160100 0 921 921 921 921 0
188 20241205 160000 0 921 921 921 921 0
189 20241205 155900 0 921 921 921 921 0
190 20241205 155800 0 921 921 921 921 0
191 20241205 155700 0 921 921 921 921 0
192 20241205 155600 0 921 921 921 921 0
193 20241205 155500 0 921 921 921 921 0
194 20241205 155400 0 921 921 921 921 0
195 20241205 155300 0 921 921 921 921 0
196 20241205 155200 0 921 921 921 921 0
197 20241205 155100 0 921 921 921 921 0
198 20241205 155000 0 921 921 921 921 0
199 20241205 154900 0 921 921 921 921 0
200 20241205 154800 0 921 921 921 921 0
201 20241205 154700 0 921 921 921 921 0
202 20241205 154600 0 921 921 921 921 0
203 20241205 154500 0 921 921 921 921 0
204 20241205 154400 0 921 921 921 921 0
205 20241205 154300 0 921 921 921 921 0
206 20241205 154200 0 921 921 921 921 0
207 20241205 154100 0 921 921 921 921 0
208 20241205 154000 0 921 921 921 921 0
209 20241205 153900 0 921 921 921 921 0
210 20241205 153800 0 921 921 921 921 0
211 20241205 153700 0 921 921 921 921 0
212 20241205 153600 0 921 921 921 921 0
213 20241205 153500 0 921 921 921 921 0
214 20241205 153400 0 921 921 921 921 0
215 20241205 153300 0 921 921 921 921 0
216 20241205 153200 0 921 921 921 921 0
217 20241205 153100 0 921 921 921 921 0
218 20241205 153000 0 921 921 921 921 0
219 20241205 152900 0 921 921 921 921 0
220 20241205 152800 0 921 921 921 921 0
221 20241205 152700 0 921 921 921 921 0
222 20241205 152600 0 921 921 921 921 0
223 20241205 152500 0 921 921 921 921 0
224 20241205 152400 0 921 921 921 921 0
225 20241205 152300 0 921 921 921 921 0
226 20241205 152200 0 921 921 921 921 0
227 20241205 152100 0 921 921 921 921 0
228 20241205 152000 0 921 921 921 921 0
229 20241205 151900 0 921 921 921 921 0
230 20241205 151800 0 921 921 921 921 0
231 20241205 151700 0 921 921 921 921 0
232 20241205 151600 0 921 921 921 921 0
233 20241205 151500 0 921 921 921 921 0
234 20241205 151400 0 921 921 921 921 0
235 20241205 151300 0 921 921 921 921 0
236 20241205 151200 0 921 921 921 921 0
237 20241205 151100 0 921 921 921 921 0
238 20241205 151000 0 921 921 921 921 0
239 20241205 150900 0 921 921 921 921 0
240 20241205 150800 0 921 921 921 921 0
241 20241205 150700 0 921 921 921 921 0
242 20241205 150600 0 921 921 921 921 0
243 20241205 150500 0 921 921 921 921 0
244 20241205 150400 0 921 921 921 921 0
245 20241205 150300 0 921 921 921 921 0
246 20241205 150200 0 921 921 921 921 0
247 20241205 150100 0 921 921 921 921 0
248 20241205 150000 0 921 921 921 921 0
249 20241205 145900 0 921 921 921 921 0
250 20241205 145800 0 921 921 921 921 0
251 20241205 145700 0 921 921 921 921 0
252 20241205 145600 0 921 921 921 921 0
253 20241205 145500 0 921 921 921 921 0
254 20241205 145400 0 921 921 921 921 0
255 20241205 145300 0 921 921 921 921 0
256 20241205 145200 0 921 921 921 921 0
257 20241205 145100 0 921 921 921 921 0
258 20241205 145000 0 921 921 921 921 0
259 20241205 144900 0 921 921 921 921 0
260 20241205 144800 0 921 921 921 921 0
261 20241205 144700 0 921 921 921 921 0
262 20241205 144600 0 921 921 921 921 0
263 20241205 144500 0 921 921 921 921 0
264 20241205 144400 0 921 921 921 921 0
265 20241205 144300 0 921 921 921 921 0
266 20241205 144200 0 921 921 921 921 0
267 20241205 144100 0 921 921 921 921 0
268 20241205 144000 0 921 921 921 921 0
269 20241205 143900 0 921 921 921 921 0
270 20241205 143800 0 921 921 921 921 0
271 20241205 143700 0 921 921 921 921 0
272 20241205 143600 0 921 921 921 921 0
273 20241205 143500 0 921 921 921 921 0
274 20241205 143400 0 921 921 921 921 0
275 20241205 143300 0 921 921 921 921 0
276 20241205 143200 0 921 921 921 921 0
277 20241205 143100 0 921 921 921 921 0
278 20241205 143000 0 921 921 921 921 0
279 20241205 142900 0 921 921 921 921 0
280 20241205 142800 0 921 921 921 921 0
281 20241205 142700 0 921 921 921 921 0
282 20241205 142600 0 921 921 921 921 0
283 20241205 142500 0 921 921 921 921 0
284 20241205 142400 0 921 921 921 921 0
285 20241205 142300 0 921 921 921 921 0
286 20241205 142200 0 921 921 921 921 0
287 20241205 142100 0 921 921 921 921 0
288 20241205 142000 0 921 921 921 921 0
289 20241205 141900 0 921 921 921 921 0
290 20241205 141800 0 921 921 921 921 0
291 20241205 141700 0 921 921 921 921 0
292 20241205 141600 0 921 921 921 921 0
293 20241205 141500 0 921 921 921 921 0
294 20241205 141400 0 921 921 921 921 0
295 20241205 141300 0 921 921 921 921 0
296 20241205 141200 0 921 921 921 921 0
297 20241205 141100 0 921 921 921 921 0
298 20241205 141000 0 921 921 921 921 0
299 20241205 140900 0 921 921 921 921 0
300 20241205 140800 0 921 921 921 921 0
301 20241205 140700 0 921 921 921 921 0
302 20241205 140600 0 921 921 921 921 0
303 20241205 140500 0 921 921 921 921 0
304 20241205 140400 0 921 921 921 921 0
305 20241205 140300 0 921 921 921 921 0
306 20241205 140200 0 921 921 921 921 0
307 20241205 140100 0 921 921 921 921 0
308 20241205 140000 0 921 921 921 921 0
309 20241205 135900 0 921 921 921 921 0
310 20241205 135800 0 921 921 921 921 0
311 20241205 135700 0 921 921 921 921 0
312 20241205 135600 0 921 921 921 921 0
313 20241205 135500 0 921 921 921 921 0
314 20241205 135400 0 921 921 921 921 0
315 20241205 135300 0 921 921 921 921 0
316 20241205 135200 0 921 921 921 921 0
317 20241205 135100 0 921 921 921 921 0
318 20241205 135000 0 921 921 921 921 0
319 20241205 134900 0 921 921 921 921 0
320 20241205 134800 0 921 921 921 921 0
321 20241205 134700 0 921 921 921 921 0
322 20241205 134600 0 921 921 921 921 0
323 20241205 134500 0 921 921 921 921 0
324 20241205 134400 0 921 921 921 921 0
325 20241205 134300 0 921 921 921 921 0
326 20241205 134200 0 921 921 921 921 0
327 20241205 134100 0 921 921 921 921 0
328 20241205 134000 0 921 921 921 921 0
329 20241205 133900 0 921 921 921 921 0
330 20241205 133800 0 921 921 921 921 0
331 20241205 133700 0 921 921 921 921 0
332 20241205 133600 0 921 921 921 921 0
333 20241205 133500 0 921 921 921 921 0
334 20241205 133400 0 921 921 921 921 0
335 20241205 133300 0 921 921 921 921 0
336 20241205 133200 0 921 921 921 921 0
337 20241205 133100 0 921 921 921 921 0
338 20241205 133000 0 921 921 921 921 0
339 20241205 132900 0 921 921 921 921 0
340 20241205 132800 0 921 921 921 921 0
341 20241205 132700 0 921 921 921 921 0
342 20241205 132600 0 921 921 921 921 0
343 20241205 132500 0 921 921 921 921 0
344 20241205 132400 0 921 921 921 921 0
345 20241205 132300 0 921 921 921 921 0
346 20241205 132200 0 921 921 921 921 0
347 20241205 132100 0 921 921 921 921 0
348 20241205 132000 0 921 921 921 921 0
349 20241205 131900 0 921 921 921 921 0
350 20241205 131800 0 921 921 921 921 0
351 20241205 131700 0 921 921 921 921 0
352 20241205 131600 0 921 921 921 921 0
353 20241205 131500 0 921 921 921 921 0
354 20241205 131400 0 921 921 921 921 0
355 20241205 131300 0 921 921 921 921 0
356 20241205 131200 0 921 921 921 921 0
357 20241205 131100 0 921 921 921 921 0
358 20241205 131000 0 921 921 921 921 0
359 20241205 130900 0 921 921 921 921 0
360 20241205 130800 0 921 921 921 921 0
361 20241205 130700 0 921 921 921 921 0
362 20241205 130600 0 921 921 921 921 0
363 20241205 130500 0 921 921 921 921 0
364 20241205 130400 0 921 921 921 921 0
365 20241205 130300 0 921 921 921 921 0
366 20241205 130200 0 921 921 921 921 0
367 20241205 130100 0 921 921 921 921 0
368 20241205 130000 0 921 921 921 921 0
369 20241205 125900 0 921 921 921 921 0
370 20241205 125800 0 921 921 921 921 0
371 20241205 125700 0 921 921 921 921 0
372 20241205 125600 0 921 921 921 921 0
373 20241205 125500 0 921 921 921 921 0
374 20241205 125400 0 921 921 921 921 0
375 20241205 125300 0 921 921 921 921 0
376 20241205 125200 0 921 921 921 921 0
377 20241205 125100 0 921 921 921 921 0
378 20241205 125000 0 921 921 921 921 0
379 20241205 124900 0 921 921 921 921 0
380 20241205 124800 0 921 921 921 921 0
381 20241205 124700 0 921 921 921 921 0
382 20241205 124600 0 921 921 921 921 0
383 20241205 124500 0 921 921 921 921 0
384 20241205 124400 0 921 921 921 921 0
385 20241205 124300 0 921 921 921 921 0
386 20241205 124200 0 921 921 921 921 0
387 20241205 124100 0 921 921 921 921 0
388 20241205 124000 0 921 921 921 921 0
389 20241205 123900 0 921 921 921 921 0
390 20241205 123800 0 921 921 921 921 0
391 20241205 123700 0 921 921 921 921 0
392 20241205 123600 0 921 921 921 921 0
393 20241205 123500 0 921 921 921 921 0
394 20241205 123400 0 921 921 921 921 0
395 20241205 123300 0 921 921 921 921 0
396 20241205 123200 0 921 921 921 921 0
397 20241205 123100 0 921 921 921 921 0
398 20241205 123000 0 921 921 921 921 0
399 20241205 122900 0 921 921 921 921 0
400 20241205 122800 0 921 921 921 921 0
401 20241205 122700 0 921 921 921 921 0
402 20241205 122600 0 921 921 921 921 0
403 20241205 122500 0 921 921 921 921 0
404 20241205 122400 0 921 921 921 921 0
405 20241205 122300 0 921 921 921 921 0
406 20241205 122200 0 921 921 921 921 0
407 20241205 122100 0 921 921 921 921 0
408 20241205 122000 0 921 921 921 921 0
409 20241205 121900 0 921 921 921 921 0
410 20241205 121800 0 921 921 921 921 0
411 20241205 121700 0 921 921 921 921 0
412 20241205 121600 0 921 921 921 921 0
413 20241205 121500 0 921 921 921 921 0
414 20241205 121400 0 921 921 921 921 0
415 20241205 121300 0 921 921 921 921 0
416 20241205 121200 0 921 921 921 921 0
417 20241205 121100 0 921 921 921 921 0
418 20241205 121000 0 921 921 921 921 0
419 20241205 120900 0 921 921 921 921 0
420 20241205 120800 0 921 921 921 921 0
421 20241205 120700 0 921 921 921 921 0
422 20241205 120600 0 921 921 921 921 0
423 20241205 120500 0 921 921 921 921 0
424 20241205 120400 0 921 921 921 921 0
425 20241205 120300 0 921 921 921 921 0
426 20241205 120200 0 921 921 921 921 0
427 20241205 120100 0 921 921 921 921 0
428 20241205 120000 0 921 921 921 921 0
429 20241205 115900 0 921 921 921 921 0
430 20241205 115800 0 921 921 921 921 0
431 20241205 115700 0 921 921 921 921 0
432 20241205 115600 0 921 921 921 921 0
433 20241205 115500 0 921 921 921 921 0
434 20241205 115400 0 921 921 921 921 0
435 20241205 115300 0 921 921 921 921 0
436 20241205 115200 0 921 921 921 921 0
437 20241205 115100 0 921 921 921 921 0
438 20241205 115000 0 921 921 921 921 0
439 20241205 114900 0 921 921 921 921 0
440 20241205 114800 0 921 921 921 921 0
441 20241205 114700 0 921 921 921 921 0
442 20241205 114600 0 921 921 921 921 0
443 20241205 114500 0 921 921 921 921 0
444 20241205 114400 0 921 921 921 921 0
445 20241205 114300 0 921 921 921 921 0
446 20241205 114200 0 921 921 921 921 0
447 20241205 114100 0 921 921 921 921 0
448 20241205 114000 0 921 921 921 921 0
449 20241205 113900 0 921 921 921 921 0
450 20241205 113800 0 921 921 921 921 0
451 20241205 113700 0 921 921 921 921 0
452 20241205 113600 0 921 921 921 921 0
453 20241205 113500 0 921 921 921 921 0
454 20241205 113400 0 921 921 921 921 0
455 20241205 113300 0 921 921 921 921 0
456 20241205 113200 0 921 921 921 921 0
457 20241205 113100 0 921 921 921 921 0
458 20241205 113000 0 921 921 921 921 0
459 20241205 112900 0 921 921 921 921 0
460 20241205 112800 0 921 921 921 921 0
461 20241205 112700 0 921 921 921 921 0
462 20241205 112600 0 921 921 921 921 0
463 20241205 112500 0 921 921 921 921 0
464 20241205 112400 0 921 921 921 921 0
465 20241205 112300 0 921 921 921 921 0
466 20241205 112200 0 921 921 921 921 0
467 20241205 112100 0 921 921 921 921 0
468 20241205 112000 0 921 921 921 921 0
469 20241205 111900 0 921 921 921 921 0
470 20241205 111800 0 921 921 921 921 0
471 20241205 111700 0 921 921 921 921 0
472 20241205 111600 0 921 921 921 921 0
473 20241205 111500 0 921 921 921 921 0
474 20241205 111400 0 921 921 921 921 0
475 20241205 111300 0 921 921 921 921 0
476 20241205 111200 0 921 921 921 921 0
477 20241205 111100 0 921 921 921 921 0
478 20241205 111000 0 921 921 921 921 0
479 20241205 110900 0 921 921 921 921 0
480 20241205 110800 0 921 921 921 921 0
481 20241205 110700 0 921 921 921 921 0
482 20241205 110600 0 921 921 921 921 0
483 20241205 110500 0 921 921 921 921 0
484 20241205 110400 0 921 921 921 921 0
485 20241205 110300 0 921 921 921 921 0
486 20241205 110200 0 921 921 921 921 0
487 20241205 110100 0 921 921 921 921 0
488 20241205 110000 0 921 921 921 921 0
489 20241205 105900 0 921 921 921 921 0
490 20241205 105800 0 921 921 921 921 0
491 20241205 105700 0 921 921 921 921 0
492 20241205 105600 0 921 921 921 921 0
493 20241205 105500 0 921 921 921 921 0
494 20241205 105400 0 921 921 921 921 0
495 20241205 105300 0 921 921 921 921 0
496 20241205 105200 0 921 921 921 921 0
497 20241205 105100 0 921 921 921 921 0
498 20241205 105000 0 921 921 921 921 0
499 20241205 104900 0 921 921 921 921 0
500 20241205 104800 0 921 921 921 921 0
501 20241205 104700 0 921 921 921 921 0
502 20241205 104600 0 921 921 921 921 0
503 20241205 104500 0 921 921 921 921 0
504 20241205 104400 0 921 921 921 921 0
505 20241205 104300 0 921 921 921 921 0
506 20241205 104200 0 921 921 921 921 0
507 20241205 104100 0 921 921 921 921 0
508 20241205 104000 0 921 921 921 921 0
509 20241205 103900 0 921 921 921 921 0
510 20241205 103800 0 921 921 921 921 0
511 20241205 103700 0 921 921 921 921 0
512 20241205 103600 0 921 921 921 921 0
513 20241205 103500 0 921 921 921 921 0
514 20241205 103400 0 921 921 921 921 0
515 20241205 103300 0 921 921 921 921 0
516 20241205 103200 0 921 921 921 921 0
517 20241205 103100 0 921 921 921 921 0
518 20241205 103000 0 921 921 921 921 0
519 20241205 102900 0 921 921 921 921 0
520 20241205 102800 0 921 921 921 921 0
521 20241205 102700 0 921 921 921 921 0
522 20241205 102600 0 921 921 921 921 0
523 20241205 102500 0 921 921 921 921 0
524 20241205 102400 0 921 921 921 921 0
525 20241205 102300 0 921 921 921 921 0
526 20241205 102200 0 921 921 921 921 0
527 20241205 102100 0 921 921 921 921 0
528 20241205 102000 0 921 921 921 921 0
529 20241205 101900 0 921 921 921 921 0
530 20241205 101800 0 921 921 921 921 0
531 20241205 101700 0 921 921 921 921 0
532 20241205 101600 0 921 921 921 921 0
533 20241205 101500 0 921 921 921 921 0
534 20241205 101400 0 921 921 921 921 0
535 20241205 101300 0 921 921 921 921 0
536 20241205 101200 0 921 921 921 921 0
537 20241205 101100 0 921 921 921 921 0
538 20241205 101000 0 921 921 921 921 0
539 20241205 100900 0 921 921 921 921 0
540 20241205 100800 0 921 921 921 921 0
541 20241205 100700 0 921 921 921 921 0
542 20241205 100600 0 921 921 921 921 0
543 20241205 100500 0 921 921 921 921 0
544 20241205 100400 0 921 921 921 921 0
545 20241205 100300 0 921 921 921 921 0
546 20241205 100200 0 921 921 921 921 0
547 20241205 100100 0 921 921 921 921 0
548 20241205 100000 0 921 921 921 921 0
549 20241205 095900 0 921 921 921 921 0
550 20241205 095800 0 921 921 921 921 0
551 20241205 095700 0 921 921 921 921 0
552 20241205 095600 0 921 921 921 921 0
553 20241205 095500 0 921 921 921 921 0
554 20241205 095400 0 921 921 921 921 0
555 20241205 095300 0 921 921 921 921 0
556 20241205 095200 0 921 921 921 921 0
557 20241205 095100 0 921 921 921 921 0
558 20241205 095000 0 921 921 921 921 0
559 20241205 094900 0 921 921 921 921 0
560 20241205 094800 0 921 921 921 921 0
561 20241205 094700 0 921 921 921 921 0
562 20241205 094600 0 921 921 921 921 0
563 20241205 094500 0 921 921 921 921 0
564 20241205 094400 0 921 921 921 921 0
565 20241205 094300 0 921 921 921 921 0
566 20241205 094200 0 921 921 921 921 0
567 20241205 094100 0 921 921 921 921 0
568 20241205 094000 0 921 921 921 921 0
569 20241205 093900 0 921 921 921 921 0
570 20241205 093800 0 921 921 921 921 0
571 20241205 093700 0 921 921 921 921 0
572 20241205 093600 0 921 921 921 921 0
573 20241205 093500 0 921 921 921 921 0
574 20241205 093400 0 921 921 921 921 0
575 20241205 093300 0 921 921 921 921 0
576 20241205 093200 0 921 921 921 921 0
577 20241205 093100 0 921 921 921 921 0
578 20241205 093000 0 921 921 921 921 0
579 20241205 092900 0 921 921 921 921 0
580 20241205 092800 0 921 921 921 921 0
581 20241205 092700 0 921 921 921 921 0
582 20241205 092600 0 921 921 921 921 0
583 20241205 092500 0 921 921 921 921 0
584 20241205 092400 0 921 921 921 921 0
585 20241205 092300 0 921 921 921 921 0
586 20241205 092200 0 921 921 921 921 0
587 20241205 092100 0 921 921 921 921 0
588 20241205 092000 0 921 921 921 921 0
589 20241205 091900 0 921 921 921 921 0
590 20241205 091800 0 921 921 921 921 0
591 20241205 091700 0 921 921 921 921 0
592 20241205 091600 0 921 921 921 921 0
593 20241205 091500 0 921 921 921 921 0
594 20241205 091400 0 921 921 921 921 0
595 20241205 091300 0 921 921 921 921 0
596 20241205 091200 0 921 921 921 921 0
597 20241205 091100 0 921 921 921 921 0
598 20241205 091000 0 921 921 921 921 0
599 20241205 090900 0 921 921 921 921 0
600 20241205 090800 0 921 921 921 921 0
601 20241205 090700 0 921 921 921 921 0
602 20241205 090600 0 921 921 921 921 0
603 20241205 090500 0 921 921 921 921 0
604 20241205 090400 0 921 921 921 921 0
605 20241205 090300 0 921 921 921 921 0
606 20241205 090200 0 921 921 921 921 0
607 20241205 090100 0 921 921 921 921 0
608 20241205 090000 0 921 921 921 921 0