Update 2024-12-05 2775 candle_min
This commit is contained in:
610
023150/min/candle-20241205.csv
Normal file
610
023150/min/candle-20241205.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,190800,6377480,5110,5110,5110,5110,25
|
||||
20241205,190700,6377480,5110,5110,5110,5110,0
|
||||
20241205,190600,6377480,5110,5110,5110,5110,0
|
||||
20241205,190500,6377480,5110,5110,5110,5110,0
|
||||
20241205,190400,6377480,5110,5110,5110,5110,0
|
||||
20241205,190300,6377480,5110,5110,5110,5110,0
|
||||
20241205,190200,6377480,5110,5110,5110,5110,0
|
||||
20241205,190100,6377480,5110,5110,5110,5110,0
|
||||
20241205,190000,6377480,5110,5110,5110,5110,0
|
||||
20241205,185900,6377480,5110,5110,5110,5110,0
|
||||
20241205,185800,6377480,5110,5110,5110,5110,0
|
||||
20241205,185700,6377480,5110,5110,5110,5110,0
|
||||
20241205,185600,6377480,5110,5110,5110,5110,0
|
||||
20241205,185500,6377480,5110,5110,5110,5110,0
|
||||
20241205,185400,6377480,5110,5110,5110,5110,0
|
||||
20241205,185300,6377480,5110,5110,5110,5110,0
|
||||
20241205,185200,6377480,5110,5110,5110,5110,0
|
||||
20241205,185100,6377480,5110,5110,5110,5110,0
|
||||
20241205,185000,6377480,5110,5110,5110,5110,0
|
||||
20241205,184900,6377480,5110,5110,5110,5110,0
|
||||
20241205,184800,6377480,5110,5110,5110,5110,0
|
||||
20241205,184700,6377480,5110,5110,5110,5110,0
|
||||
20241205,184600,6377480,5110,5110,5110,5110,0
|
||||
20241205,184500,6377480,5110,5110,5110,5110,0
|
||||
20241205,184400,6377480,5110,5110,5110,5110,0
|
||||
20241205,184300,6377480,5110,5110,5110,5110,0
|
||||
20241205,184200,6377480,5110,5110,5110,5110,0
|
||||
20241205,184100,6377480,5110,5110,5110,5110,0
|
||||
20241205,184000,6377480,5110,5110,5110,5110,0
|
||||
20241205,183900,6377480,5110,5110,5110,5110,0
|
||||
20241205,183800,6377480,5110,5110,5110,5110,25
|
||||
20241205,183700,6377480,5110,5110,5110,5110,0
|
||||
20241205,183600,6377480,5110,5110,5110,5110,0
|
||||
20241205,183500,6377480,5110,5110,5110,5110,0
|
||||
20241205,183400,6377480,5110,5110,5110,5110,0
|
||||
20241205,183300,6377480,5110,5110,5110,5110,0
|
||||
20241205,183200,6377480,5110,5110,5110,5110,0
|
||||
20241205,183100,6377480,5110,5110,5110,5110,0
|
||||
20241205,183000,6377480,5110,5110,5110,5110,0
|
||||
20241205,182900,6377480,5110,5110,5110,5110,0
|
||||
20241205,182800,6377480,5110,5110,5110,5110,0
|
||||
20241205,182700,6377480,5110,5110,5110,5110,0
|
||||
20241205,182600,6377480,5110,5110,5110,5110,0
|
||||
20241205,182500,6377480,5110,5110,5110,5110,0
|
||||
20241205,182400,6377480,5110,5110,5110,5110,0
|
||||
20241205,182300,6377480,5110,5110,5110,5110,0
|
||||
20241205,182200,6377480,5110,5110,5110,5110,0
|
||||
20241205,182100,6377480,5110,5110,5110,5110,0
|
||||
20241205,182000,6377480,5110,5110,5110,5110,0
|
||||
20241205,181900,6377480,5110,5110,5110,5110,0
|
||||
20241205,181800,6377480,5110,5110,5110,5110,0
|
||||
20241205,181700,6377480,5110,5110,5110,5110,0
|
||||
20241205,181600,6377480,5110,5110,5110,5110,0
|
||||
20241205,181500,6377480,5110,5110,5110,5110,0
|
||||
20241205,181400,6377480,5110,5110,5110,5110,0
|
||||
20241205,181300,6377480,5110,5110,5110,5110,0
|
||||
20241205,181200,6377480,5110,5110,5110,5110,0
|
||||
20241205,181100,6377480,5110,5110,5110,5110,0
|
||||
20241205,181000,6377480,5110,5110,5110,5110,0
|
||||
20241205,180900,6377480,5110,5110,5110,5110,0
|
||||
20241205,180800,6377480,5110,5110,5110,5110,25
|
||||
20241205,180700,6377480,5110,5110,5110,5110,0
|
||||
20241205,180600,6377480,5110,5110,5110,5110,0
|
||||
20241205,180500,6377480,5110,5110,5110,5110,0
|
||||
20241205,180400,6377480,5110,5110,5110,5110,0
|
||||
20241205,180300,6377480,5110,5110,5110,5110,0
|
||||
20241205,180200,6377480,5110,5110,5110,5110,0
|
||||
20241205,180100,6377480,5110,5110,5110,5110,0
|
||||
20241205,180000,6377480,5110,5110,5110,5110,0
|
||||
20241205,175900,6377480,5110,5110,5110,5110,0
|
||||
20241205,175800,6377480,5110,5110,5110,5110,0
|
||||
20241205,175700,6377480,5110,5110,5110,5110,0
|
||||
20241205,175600,6377480,5110,5110,5110,5110,0
|
||||
20241205,175500,6377480,5110,5110,5110,5110,0
|
||||
20241205,175400,6377480,5110,5110,5110,5110,0
|
||||
20241205,175300,6377480,5110,5110,5110,5110,0
|
||||
20241205,175200,6377480,5110,5110,5110,5110,0
|
||||
20241205,175100,6377480,5110,5110,5110,5110,0
|
||||
20241205,175000,6377480,5110,5110,5110,5110,0
|
||||
20241205,174900,6377480,5110,5110,5110,5110,0
|
||||
20241205,174800,6377480,5110,5110,5110,5110,0
|
||||
20241205,174700,6377480,5110,5110,5110,5110,0
|
||||
20241205,174600,6377480,5110,5110,5110,5110,0
|
||||
20241205,174500,6377480,5110,5110,5110,5110,0
|
||||
20241205,174400,6377480,5110,5110,5110,5110,0
|
||||
20241205,174300,6377480,5110,5110,5110,5110,0
|
||||
20241205,174200,6377480,5110,5110,5110,5110,0
|
||||
20241205,174100,6377480,5110,5110,5110,5110,0
|
||||
20241205,174000,6377480,5110,5110,5110,5110,0
|
||||
20241205,173900,6377480,5110,5110,5110,5110,0
|
||||
20241205,173800,6377480,5110,5110,5110,5110,25
|
||||
20241205,173700,6377480,5110,5110,5110,5110,0
|
||||
20241205,173600,6377480,5110,5110,5110,5110,0
|
||||
20241205,173500,6377480,5110,5110,5110,5110,0
|
||||
20241205,173400,6377480,5110,5110,5110,5110,0
|
||||
20241205,173300,6377480,5110,5110,5110,5110,0
|
||||
20241205,173200,6377480,5110,5110,5110,5110,0
|
||||
20241205,173100,6377480,5110,5110,5110,5110,0
|
||||
20241205,173000,6377480,5110,5110,5110,5110,0
|
||||
20241205,172900,6377480,5110,5110,5110,5110,0
|
||||
20241205,172800,6377480,5110,5110,5110,5110,0
|
||||
20241205,172700,6377480,5110,5110,5110,5110,0
|
||||
20241205,172600,6377480,5110,5110,5110,5110,0
|
||||
20241205,172500,6377480,5110,5110,5110,5110,0
|
||||
20241205,172400,6377480,5110,5110,5110,5110,0
|
||||
20241205,172300,6377480,5110,5110,5110,5110,0
|
||||
20241205,172200,6377480,5110,5110,5110,5110,0
|
||||
20241205,172100,6377480,5110,5110,5110,5110,0
|
||||
20241205,172000,6377480,5110,5110,5110,5110,0
|
||||
20241205,171900,6377480,5110,5110,5110,5110,0
|
||||
20241205,171800,6377480,5110,5110,5110,5110,0
|
||||
20241205,171700,6377480,5110,5110,5110,5110,0
|
||||
20241205,171600,6377480,5110,5110,5110,5110,0
|
||||
20241205,171500,6377480,5110,5110,5110,5110,0
|
||||
20241205,171400,6377480,5110,5110,5110,5110,0
|
||||
20241205,171300,6377480,5110,5110,5110,5110,0
|
||||
20241205,171200,6377480,5110,5110,5110,5110,0
|
||||
20241205,171100,6377480,5110,5110,5110,5110,0
|
||||
20241205,171000,6377480,5110,5110,5110,5110,0
|
||||
20241205,170900,6377480,5110,5110,5110,5110,0
|
||||
20241205,170800,6377480,5110,5110,5110,5110,25
|
||||
20241205,170700,6377480,5110,5110,5110,5110,0
|
||||
20241205,170600,6377480,5110,5110,5110,5110,0
|
||||
20241205,170500,6377480,5110,5110,5110,5110,0
|
||||
20241205,170400,6377480,5110,5110,5110,5110,0
|
||||
20241205,170300,6377480,5110,5110,5110,5110,0
|
||||
20241205,170200,6377480,5110,5110,5110,5110,0
|
||||
20241205,170100,6377480,5110,5110,5110,5110,0
|
||||
20241205,170000,6377480,5110,5110,5110,5110,0
|
||||
20241205,165900,6377480,5110,5110,5110,5110,0
|
||||
20241205,165800,6377480,5110,5110,5110,5110,0
|
||||
20241205,165700,6377480,5110,5110,5110,5110,0
|
||||
20241205,165600,6377480,5110,5110,5110,5110,0
|
||||
20241205,165500,6377480,5110,5110,5110,5110,0
|
||||
20241205,165400,6377480,5110,5110,5110,5110,0
|
||||
20241205,165300,6377480,5110,5110,5110,5110,0
|
||||
20241205,165200,6377480,5110,5110,5110,5110,0
|
||||
20241205,165100,6377480,5110,5110,5110,5110,0
|
||||
20241205,165000,6377480,5110,5110,5110,5110,0
|
||||
20241205,164900,6377480,5110,5110,5110,5110,0
|
||||
20241205,164800,6377480,5110,5110,5110,5110,0
|
||||
20241205,164700,6377480,5110,5110,5110,5110,0
|
||||
20241205,164600,6377480,5110,5110,5110,5110,0
|
||||
20241205,164500,6377480,5110,5110,5110,5110,0
|
||||
20241205,164400,6377480,5110,5110,5110,5110,0
|
||||
20241205,164300,6377480,5110,5110,5110,5110,0
|
||||
20241205,164200,6377480,5110,5110,5110,5110,0
|
||||
20241205,164100,6377480,5110,5110,5110,5110,0
|
||||
20241205,164000,6377480,5110,5110,5110,5110,0
|
||||
20241205,163900,6377480,5110,5110,5110,5110,0
|
||||
20241205,163800,6377480,5110,5110,5110,5110,25
|
||||
20241205,163700,6377480,5110,5110,5110,5110,0
|
||||
20241205,163600,6377480,5110,5110,5110,5110,0
|
||||
20241205,163500,6377480,5110,5110,5110,5110,0
|
||||
20241205,163400,6377480,5110,5110,5110,5110,0
|
||||
20241205,163300,6377480,5110,5110,5110,5110,0
|
||||
20241205,163200,6377480,5110,5110,5110,5110,0
|
||||
20241205,163100,6377480,5110,5110,5110,5110,0
|
||||
20241205,163000,6377480,5110,5110,5110,5110,0
|
||||
20241205,162900,6377480,5110,5110,5110,5110,0
|
||||
20241205,162800,6377480,5110,5110,5110,5110,0
|
||||
20241205,162700,6377480,5110,5110,5110,5110,0
|
||||
20241205,162600,6377480,5110,5110,5110,5110,0
|
||||
20241205,162500,6377480,5110,5110,5110,5110,0
|
||||
20241205,162400,6377480,5110,5110,5110,5110,0
|
||||
20241205,162300,6377480,5110,5110,5110,5110,0
|
||||
20241205,162200,6377480,5110,5110,5110,5110,0
|
||||
20241205,162100,6377480,5110,5110,5110,5110,0
|
||||
20241205,162000,6377480,5110,5110,5110,5110,0
|
||||
20241205,161900,6377480,5110,5110,5110,5110,0
|
||||
20241205,161800,6377480,5110,5110,5110,5110,0
|
||||
20241205,161700,6377480,5110,5110,5110,5110,0
|
||||
20241205,161600,6377480,5110,5110,5110,5110,0
|
||||
20241205,161500,6377480,5110,5110,5110,5110,0
|
||||
20241205,161400,6377480,5110,5110,5110,5110,0
|
||||
20241205,161300,6377480,5110,5110,5110,5110,0
|
||||
20241205,161200,6377480,5110,5110,5110,5110,0
|
||||
20241205,161100,6377480,5110,5110,5110,5110,0
|
||||
20241205,161000,6377480,5110,5110,5110,5110,0
|
||||
20241205,160900,6377480,5110,5110,5110,5110,0
|
||||
20241205,160800,6377480,5110,5110,5110,5110,25
|
||||
20241205,160700,6377480,5110,5110,5110,5110,0
|
||||
20241205,160600,6377480,5110,5110,5110,5110,0
|
||||
20241205,160500,6377480,5110,5110,5110,5110,0
|
||||
20241205,160400,6377480,5110,5110,5110,5110,0
|
||||
20241205,160300,6377480,5110,5110,5110,5110,0
|
||||
20241205,160200,6377480,5110,5110,5110,5110,0
|
||||
20241205,160100,6377480,5110,5110,5110,5110,0
|
||||
20241205,160000,6377480,5110,5110,5110,5110,0
|
||||
20241205,155900,6377480,5110,5110,5110,5110,0
|
||||
20241205,155800,6377480,5110,5110,5110,5110,0
|
||||
20241205,155700,6377480,5110,5110,5110,5110,0
|
||||
20241205,155600,6377480,5110,5110,5110,5110,0
|
||||
20241205,155500,6377480,5110,5110,5110,5110,0
|
||||
20241205,155400,6377480,5110,5110,5110,5110,0
|
||||
20241205,155300,6377480,5110,5110,5110,5110,0
|
||||
20241205,155200,6377480,5110,5110,5110,5110,0
|
||||
20241205,155100,6377480,5110,5110,5110,5110,0
|
||||
20241205,155000,6377480,5110,5110,5110,5110,0
|
||||
20241205,154900,6377480,5110,5110,5110,5110,0
|
||||
20241205,154800,6377480,5110,5110,5110,5110,0
|
||||
20241205,154700,6377480,5110,5110,5110,5110,0
|
||||
20241205,154600,6377480,5110,5110,5110,5110,0
|
||||
20241205,154500,6377480,5110,5110,5110,5110,0
|
||||
20241205,154400,6377480,5110,5110,5110,5110,0
|
||||
20241205,154300,6377480,5110,5110,5110,5110,0
|
||||
20241205,154200,6377480,5110,5110,5110,5110,0
|
||||
20241205,154100,6377480,5110,5110,5110,5110,0
|
||||
20241205,154000,6377480,5110,5110,5110,5110,0
|
||||
20241205,153900,6377480,5110,5110,5110,5110,0
|
||||
20241205,153800,6377480,5110,5110,5110,5110,25
|
||||
20241205,153700,6377480,5110,5110,5110,5110,0
|
||||
20241205,153600,6377480,5110,5110,5110,5110,0
|
||||
20241205,153500,6377480,5110,5110,5110,5110,0
|
||||
20241205,153400,6377480,5110,5110,5110,5110,0
|
||||
20241205,153300,6377480,5110,5110,5110,5110,0
|
||||
20241205,153200,6377480,5110,5110,5110,5110,0
|
||||
20241205,153100,6377480,5110,5110,5110,5110,0
|
||||
20241205,153000,6377480,5110,5110,5110,5110,25
|
||||
20241205,152900,6249730,5100,5100,5100,5100,0
|
||||
20241205,152800,6249730,5100,5100,5100,5100,0
|
||||
20241205,152700,6249730,5100,5100,5100,5100,0
|
||||
20241205,152600,6249730,5100,5100,5100,5100,0
|
||||
20241205,152500,6249730,5100,5100,5100,5100,0
|
||||
20241205,152400,6249730,5100,5100,5100,5100,0
|
||||
20241205,152300,6249730,5100,5100,5100,5100,0
|
||||
20241205,152200,6249730,5100,5100,5100,5100,0
|
||||
20241205,152100,6249730,5100,5100,5100,5100,0
|
||||
20241205,152000,6249730,5100,5100,5100,5100,0
|
||||
20241205,151900,6249730,5100,5100,5100,5100,0
|
||||
20241205,151800,6249730,5100,5100,5100,5100,0
|
||||
20241205,151700,6249730,5100,5100,5100,5100,0
|
||||
20241205,151600,6249730,5100,5100,5100,5100,6
|
||||
20241205,151500,6219130,5110,5110,5110,5110,0
|
||||
20241205,151400,6219130,5110,5110,5110,5110,8
|
||||
20241205,151300,6178250,5100,5100,5100,5100,0
|
||||
20241205,151200,6178250,5100,5100,5100,5100,0
|
||||
20241205,151100,6178250,5100,5100,5100,5100,0
|
||||
20241205,151000,6178250,5100,5100,5100,5100,0
|
||||
20241205,150900,6178250,5100,5100,5100,5100,0
|
||||
20241205,150800,6178250,5100,5100,5100,5100,0
|
||||
20241205,150700,6178250,5100,5100,5100,5100,0
|
||||
20241205,150600,6178250,5100,5100,5100,5100,0
|
||||
20241205,150500,6178250,5100,5100,5100,5100,0
|
||||
20241205,150400,6178250,5100,5100,5100,5100,0
|
||||
20241205,150300,6178250,5100,5110,5110,5100,68
|
||||
20241205,150200,5831280,5110,5110,5110,5110,0
|
||||
20241205,150100,5831280,5110,5110,5110,5110,0
|
||||
20241205,150000,5831280,5110,5110,5110,5110,0
|
||||
20241205,145900,5831280,5110,5110,5110,5110,0
|
||||
20241205,145800,5831280,5110,5110,5110,5110,0
|
||||
20241205,145700,5831280,5110,5110,5110,5110,0
|
||||
20241205,145600,5831280,5110,5110,5110,5110,0
|
||||
20241205,145500,5831280,5110,5110,5110,5110,0
|
||||
20241205,145400,5831280,5110,5110,5110,5110,0
|
||||
20241205,145300,5831280,5110,5110,5110,5110,0
|
||||
20241205,145200,5831280,5110,5110,5110,5110,0
|
||||
20241205,145100,5831280,5110,5110,5110,5110,0
|
||||
20241205,145000,5831280,5110,5110,5110,5110,15
|
||||
20241205,144900,5754630,5110,5110,5110,5110,0
|
||||
20241205,144800,5754630,5110,5110,5110,5110,0
|
||||
20241205,144700,5754630,5110,5110,5110,5110,0
|
||||
20241205,144600,5754630,5110,5110,5110,5110,0
|
||||
20241205,144500,5754630,5110,5110,5110,5110,0
|
||||
20241205,144400,5754630,5110,5110,5110,5110,0
|
||||
20241205,144300,5754630,5110,5110,5110,5110,0
|
||||
20241205,144200,5754630,5110,5110,5110,5110,0
|
||||
20241205,144100,5754630,5110,5110,5110,5110,0
|
||||
20241205,144000,5754630,5110,5110,5110,5110,0
|
||||
20241205,143900,5754630,5110,5110,5110,5110,0
|
||||
20241205,143800,5754630,5110,5110,5110,5110,0
|
||||
20241205,143700,5754630,5110,5110,5110,5110,0
|
||||
20241205,143600,5754630,5110,5110,5110,5110,0
|
||||
20241205,143500,5754630,5110,5110,5110,5110,0
|
||||
20241205,143400,5754630,5110,5110,5110,5110,0
|
||||
20241205,143300,5754630,5110,5110,5110,5110,15
|
||||
20241205,143200,5677980,5110,5110,5110,5110,0
|
||||
20241205,143100,5677980,5110,5110,5110,5110,0
|
||||
20241205,143000,5677980,5110,5110,5110,5110,0
|
||||
20241205,142900,5677980,5110,5110,5110,5110,0
|
||||
20241205,142800,5677980,5110,5110,5110,5110,0
|
||||
20241205,142700,5677980,5110,5110,5110,5110,0
|
||||
20241205,142600,5677980,5110,5110,5110,5110,0
|
||||
20241205,142500,5677980,5110,5110,5110,5110,0
|
||||
20241205,142400,5677980,5110,5110,5110,5110,95
|
||||
20241205,142300,5192530,5110,5110,5110,5110,0
|
||||
20241205,142200,5192530,5110,5110,5110,5110,0
|
||||
20241205,142100,5192530,5110,5110,5110,5110,0
|
||||
20241205,142000,5192530,5110,5110,5110,5110,0
|
||||
20241205,141900,5192530,5110,5110,5110,5110,66
|
||||
20241205,141800,4855270,5110,5110,5110,5110,0
|
||||
20241205,141700,4855270,5110,5110,5110,5110,1
|
||||
20241205,141600,4850160,5110,5110,5110,5110,15
|
||||
20241205,141500,4773510,5110,5110,5110,5110,0
|
||||
20241205,141400,4773510,5110,5110,5110,5110,0
|
||||
20241205,141300,4773510,5110,5110,5110,5110,0
|
||||
20241205,141200,4773510,5110,5110,5110,5110,0
|
||||
20241205,141100,4773510,5110,5110,5110,5110,0
|
||||
20241205,141000,4773510,5110,5110,5110,5110,0
|
||||
20241205,140900,4773510,5110,5110,5110,5110,0
|
||||
20241205,140800,4773510,5110,5110,5110,5110,0
|
||||
20241205,140700,4773510,5110,5110,5110,5110,0
|
||||
20241205,140600,4773510,5110,5110,5110,5110,0
|
||||
20241205,140500,4773510,5110,5110,5110,5110,0
|
||||
20241205,140400,4773510,5110,5110,5110,5110,0
|
||||
20241205,140300,4773510,5110,5110,5110,5110,0
|
||||
20241205,140200,4773510,5110,5110,5110,5110,0
|
||||
20241205,140100,4773510,5110,5110,5110,5110,0
|
||||
20241205,140000,4773510,5110,5110,5110,5110,0
|
||||
20241205,135900,4773510,5110,5110,5110,5110,15
|
||||
20241205,135800,4696860,5100,5100,5100,5100,0
|
||||
20241205,135700,4696860,5100,5100,5100,5100,0
|
||||
20241205,135600,4696860,5100,5100,5100,5100,0
|
||||
20241205,135500,4696860,5100,5100,5100,5100,0
|
||||
20241205,135400,4696860,5100,5100,5100,5100,0
|
||||
20241205,135300,4696860,5100,5100,5100,5100,0
|
||||
20241205,135200,4696860,5100,5100,5100,5100,0
|
||||
20241205,135100,4696860,5100,5100,5100,5100,0
|
||||
20241205,135000,4696860,5100,5100,5100,5100,0
|
||||
20241205,134900,4696860,5100,5100,5100,5100,0
|
||||
20241205,134800,4696860,5100,5100,5100,5100,0
|
||||
20241205,134700,4696860,5100,5100,5100,5100,100
|
||||
20241205,134600,4186860,5110,5110,5110,5110,8
|
||||
20241205,134500,4145980,5110,5110,5110,5110,0
|
||||
20241205,134400,4145980,5110,5110,5110,5110,0
|
||||
20241205,134300,4145980,5110,5110,5110,5110,0
|
||||
20241205,134200,4145980,5110,5110,5110,5110,15
|
||||
20241205,134100,4069330,5110,5110,5110,5110,0
|
||||
20241205,134000,4069330,5110,5110,5110,5110,0
|
||||
20241205,133900,4069330,5110,5110,5110,5110,0
|
||||
20241205,133800,4069330,5110,5110,5110,5110,0
|
||||
20241205,133700,4069330,5110,5110,5110,5110,0
|
||||
20241205,133600,4069330,5110,5110,5110,5110,0
|
||||
20241205,133500,4069330,5110,5110,5110,5110,0
|
||||
20241205,133400,4069330,5110,5110,5110,5110,0
|
||||
20241205,133300,4069330,5110,5110,5110,5110,0
|
||||
20241205,133200,4069330,5110,5110,5110,5110,0
|
||||
20241205,133100,4069330,5110,5110,5110,5110,0
|
||||
20241205,133000,4069330,5110,5110,5110,5110,0
|
||||
20241205,132900,4069330,5110,5110,5110,5110,0
|
||||
20241205,132800,4069330,5110,5110,5110,5110,0
|
||||
20241205,132700,4069330,5110,5110,5110,5110,0
|
||||
20241205,132600,4069330,5110,5110,5110,5110,0
|
||||
20241205,132500,4069330,5110,5110,5110,5110,15
|
||||
20241205,132400,3992680,5100,5100,5100,5100,0
|
||||
20241205,132300,3992680,5100,5100,5100,5100,0
|
||||
20241205,132200,3992680,5100,5100,5100,5100,0
|
||||
20241205,132100,3992680,5100,5100,5100,5100,0
|
||||
20241205,132000,3992680,5100,5100,5100,5100,0
|
||||
20241205,131900,3992680,5100,5100,5100,5100,0
|
||||
20241205,131800,3992680,5100,5100,5100,5100,0
|
||||
20241205,131700,3992680,5100,5100,5100,5100,0
|
||||
20241205,131600,3992680,5100,5100,5100,5100,0
|
||||
20241205,131500,3992680,5100,5100,5100,5100,2
|
||||
20241205,131400,3982480,5110,5110,5110,5110,0
|
||||
20241205,131300,3982480,5110,5110,5110,5110,0
|
||||
20241205,131200,3982480,5110,5110,5110,5110,0
|
||||
20241205,131100,3982480,5110,5110,5110,5110,0
|
||||
20241205,131000,3982480,5110,5110,5110,5110,0
|
||||
20241205,130900,3982480,5110,5110,5110,5110,0
|
||||
20241205,130800,3982480,5110,5100,5110,5100,51
|
||||
20241205,130700,3722220,5100,5100,5100,5100,0
|
||||
20241205,130600,3722220,5100,5100,5100,5100,0
|
||||
20241205,130500,3722220,5100,5100,5100,5100,0
|
||||
20241205,130400,3722220,5100,5100,5100,5100,0
|
||||
20241205,130300,3722220,5100,5100,5100,5100,0
|
||||
20241205,130200,3722220,5100,5100,5100,5100,0
|
||||
20241205,130100,3722220,5100,5100,5100,5100,0
|
||||
20241205,130000,3722220,5100,5100,5100,5100,0
|
||||
20241205,125900,3722220,5100,5100,5100,5100,7
|
||||
20241205,125800,3686520,5110,5110,5110,5110,26
|
||||
20241205,125700,3553660,5160,5150,5160,5150,2
|
||||
20241205,125600,3543350,5110,5110,5110,5110,30
|
||||
20241205,125500,3390050,5160,5160,5160,5160,0
|
||||
20241205,125400,3390050,5160,5160,5160,5160,0
|
||||
20241205,125300,3390050,5160,5160,5160,5160,0
|
||||
20241205,125200,3390050,5160,5160,5160,5160,0
|
||||
20241205,125100,3390050,5160,5110,5160,5110,17
|
||||
20241205,125000,3302380,5160,5160,5160,5160,0
|
||||
20241205,124900,3302380,5160,5160,5160,5160,0
|
||||
20241205,124800,3302380,5160,5160,5160,5160,0
|
||||
20241205,124700,3302380,5160,5160,5160,5160,0
|
||||
20241205,124600,3302380,5160,5160,5160,5160,0
|
||||
20241205,124500,3302380,5160,5160,5160,5160,0
|
||||
20241205,124400,3302380,5160,5160,5160,5160,1
|
||||
20241205,124300,3297220,5170,5170,5170,5170,0
|
||||
20241205,124200,3297220,5170,5170,5170,5170,0
|
||||
20241205,124100,3297220,5170,5170,5170,5170,0
|
||||
20241205,124000,3297220,5170,5170,5170,5170,0
|
||||
20241205,123900,3297220,5170,5170,5170,5170,0
|
||||
20241205,123800,3297220,5170,5170,5170,5170,0
|
||||
20241205,123700,3297220,5170,5170,5170,5170,0
|
||||
20241205,123600,3297220,5170,5170,5170,5170,0
|
||||
20241205,123500,3297220,5170,5170,5170,5170,0
|
||||
20241205,123400,3297220,5170,5170,5170,5170,16
|
||||
20241205,123300,3214500,5170,5170,5170,5170,0
|
||||
20241205,123200,3214500,5170,5170,5170,5170,0
|
||||
20241205,123100,3214500,5170,5170,5170,5170,0
|
||||
20241205,123000,3214500,5170,5170,5170,5170,0
|
||||
20241205,122900,3214500,5170,5170,5170,5170,0
|
||||
20241205,122800,3214500,5170,5170,5170,5170,0
|
||||
20241205,122700,3214500,5170,5170,5170,5170,0
|
||||
20241205,122600,3214500,5170,5170,5170,5170,0
|
||||
20241205,122500,3214500,5170,5170,5170,5170,0
|
||||
20241205,122400,3214500,5170,5170,5170,5170,0
|
||||
20241205,122300,3214500,5170,5170,5170,5170,0
|
||||
20241205,122200,3214500,5170,5170,5170,5170,0
|
||||
20241205,122100,3214500,5170,5170,5170,5170,0
|
||||
20241205,122000,3214500,5170,5170,5170,5170,0
|
||||
20241205,121900,3214500,5170,5170,5170,5170,0
|
||||
20241205,121800,3214500,5170,5170,5170,5170,0
|
||||
20241205,121700,3214500,5170,5170,5170,5170,16
|
||||
20241205,121600,3131780,5170,5170,5170,5170,1
|
||||
20241205,121500,3126610,5170,5170,5170,5170,0
|
||||
20241205,121400,3126610,5170,5170,5170,5170,0
|
||||
20241205,121300,3126610,5170,5170,5170,5170,0
|
||||
20241205,121200,3126610,5170,5170,5170,5170,0
|
||||
20241205,121100,3126610,5170,5170,5170,5170,0
|
||||
20241205,121000,3126610,5170,5170,5170,5170,0
|
||||
20241205,120900,3126610,5170,5170,5170,5170,0
|
||||
20241205,120800,3126610,5170,5170,5170,5170,0
|
||||
20241205,120700,3126610,5170,5170,5170,5170,0
|
||||
20241205,120600,3126610,5170,5170,5170,5170,0
|
||||
20241205,120500,3126610,5170,5170,5170,5170,0
|
||||
20241205,120400,3126610,5170,5170,5170,5170,0
|
||||
20241205,120300,3126610,5170,5170,5170,5170,0
|
||||
20241205,120200,3126610,5170,5170,5170,5170,0
|
||||
20241205,120100,3126610,5170,5170,5170,5170,0
|
||||
20241205,120000,3126610,5170,5170,5170,5170,16
|
||||
20241205,115900,3043890,5170,5170,5170,5170,0
|
||||
20241205,115800,3043890,5170,5170,5170,5170,0
|
||||
20241205,115700,3043890,5170,5170,5170,5170,0
|
||||
20241205,115600,3043890,5170,5170,5170,5170,0
|
||||
20241205,115500,3043890,5170,5170,5170,5170,0
|
||||
20241205,115400,3043890,5170,5170,5170,5170,0
|
||||
20241205,115300,3043890,5170,5170,5170,5170,0
|
||||
20241205,115200,3043890,5170,5170,5170,5170,0
|
||||
20241205,115100,3043890,5170,5170,5170,5170,0
|
||||
20241205,115000,3043890,5170,5170,5170,5170,0
|
||||
20241205,114900,3043890,5170,5170,5170,5170,0
|
||||
20241205,114800,3043890,5170,5170,5170,5170,0
|
||||
20241205,114700,3043890,5170,5170,5170,5170,0
|
||||
20241205,114600,3043890,5170,5170,5170,5170,0
|
||||
20241205,114500,3043890,5170,5170,5170,5170,0
|
||||
20241205,114400,3043890,5170,5170,5170,5170,0
|
||||
20241205,114300,3043890,5170,5170,5170,5170,16
|
||||
20241205,114200,2961170,5170,5170,5170,5170,0
|
||||
20241205,114100,2961170,5170,5170,5170,5170,0
|
||||
20241205,114000,2961170,5170,5170,5170,5170,0
|
||||
20241205,113900,2961170,5170,5170,5170,5170,0
|
||||
20241205,113800,2961170,5170,5170,5170,5170,0
|
||||
20241205,113700,2961170,5170,5170,5170,5170,0
|
||||
20241205,113600,2961170,5170,5170,5170,5170,0
|
||||
20241205,113500,2961170,5170,5170,5170,5170,0
|
||||
20241205,113400,2961170,5170,5170,5170,5170,0
|
||||
20241205,113300,2961170,5170,5170,5170,5170,0
|
||||
20241205,113200,2961170,5170,5170,5170,5170,0
|
||||
20241205,113100,2961170,5170,5170,5170,5170,0
|
||||
20241205,113000,2961170,5170,5170,5170,5170,0
|
||||
20241205,112900,2961170,5170,5170,5170,5170,0
|
||||
20241205,112800,2961170,5170,5170,5170,5170,0
|
||||
20241205,112700,2961170,5170,5170,5170,5170,0
|
||||
20241205,112600,2961170,5170,5170,5170,5170,16
|
||||
20241205,112500,2878450,5170,5170,5170,5170,0
|
||||
20241205,112400,2878450,5170,5170,5170,5170,0
|
||||
20241205,112300,2878450,5170,5170,5170,5170,0
|
||||
20241205,112200,2878450,5170,5170,5170,5170,0
|
||||
20241205,112100,2878450,5170,5170,5170,5170,0
|
||||
20241205,112000,2878450,5170,5170,5170,5170,0
|
||||
20241205,111900,2878450,5170,5170,5170,5170,0
|
||||
20241205,111800,2878450,5170,5170,5170,5170,0
|
||||
20241205,111700,2878450,5170,5170,5170,5170,0
|
||||
20241205,111600,2878450,5170,5170,5170,5170,0
|
||||
20241205,111500,2878450,5170,5170,5170,5170,0
|
||||
20241205,111400,2878450,5170,5170,5170,5170,0
|
||||
20241205,111300,2878450,5170,5160,5170,5160,49
|
||||
20241205,111200,2625200,5160,5160,5160,5160,0
|
||||
20241205,111100,2625200,5160,5160,5160,5160,0
|
||||
20241205,111000,2625200,5160,5160,5160,5160,0
|
||||
20241205,110900,2625200,5160,5150,5160,5150,16
|
||||
20241205,110800,2542650,5100,5100,5100,5100,0
|
||||
20241205,110700,2542650,5100,5100,5100,5100,0
|
||||
20241205,110600,2542650,5100,5100,5100,5100,0
|
||||
20241205,110500,2542650,5100,5100,5100,5100,0
|
||||
20241205,110400,2542650,5100,5100,5100,5100,0
|
||||
20241205,110300,2542650,5100,5110,5110,5100,2
|
||||
20241205,110200,2532440,5160,5160,5160,5160,0
|
||||
20241205,110100,2532440,5160,5160,5160,5160,0
|
||||
20241205,110000,2532440,5160,5160,5160,5160,0
|
||||
20241205,105900,2532440,5160,5160,5160,5160,0
|
||||
20241205,105800,2532440,5160,5160,5160,5160,0
|
||||
20241205,105700,2532440,5160,5160,5160,5160,0
|
||||
20241205,105600,2532440,5160,5160,5160,5160,0
|
||||
20241205,105500,2532440,5160,5160,5160,5160,0
|
||||
20241205,105400,2532440,5160,5160,5160,5160,0
|
||||
20241205,105300,2532440,5160,5160,5160,5160,0
|
||||
20241205,105200,2532440,5160,5160,5160,5160,16
|
||||
20241205,105100,2449880,5160,5160,5160,5160,0
|
||||
20241205,105000,2449880,5160,5160,5160,5160,0
|
||||
20241205,104900,2449880,5160,5160,5160,5160,0
|
||||
20241205,104800,2449880,5160,5160,5160,5160,0
|
||||
20241205,104700,2449880,5160,5160,5160,5160,0
|
||||
20241205,104600,2449880,5160,5160,5160,5160,0
|
||||
20241205,104500,2449880,5160,5160,5160,5160,0
|
||||
20241205,104400,2449880,5160,5160,5160,5160,0
|
||||
20241205,104300,2449880,5160,5160,5160,5160,0
|
||||
20241205,104200,2449880,5160,5160,5160,5160,0
|
||||
20241205,104100,2449880,5160,5160,5160,5160,0
|
||||
20241205,104000,2449880,5160,5160,5160,5160,0
|
||||
20241205,103900,2449880,5160,5160,5160,5160,0
|
||||
20241205,103800,2449880,5160,5160,5160,5160,0
|
||||
20241205,103700,2449880,5160,5160,5160,5160,0
|
||||
20241205,103600,2449880,5160,5160,5160,5160,0
|
||||
20241205,103500,2449880,5160,5160,5160,5160,16
|
||||
20241205,103400,2367320,5160,5160,5160,5160,0
|
||||
20241205,103300,2367320,5160,5160,5160,5160,0
|
||||
20241205,103200,2367320,5160,5160,5160,5160,0
|
||||
20241205,103100,2367320,5160,5160,5160,5160,0
|
||||
20241205,103000,2367320,5160,5160,5160,5160,0
|
||||
20241205,102900,2367320,5160,5160,5160,5160,0
|
||||
20241205,102800,2367320,5160,5160,5160,5160,0
|
||||
20241205,102700,2367320,5160,5160,5160,5160,0
|
||||
20241205,102600,2367320,5160,5160,5160,5160,0
|
||||
20241205,102500,2367320,5160,5160,5160,5160,0
|
||||
20241205,102400,2367320,5160,5160,5160,5160,0
|
||||
20241205,102300,2367320,5160,5160,5160,5160,0
|
||||
20241205,102200,2367320,5160,5160,5160,5160,0
|
||||
20241205,102100,2367320,5160,5160,5160,5160,0
|
||||
20241205,102000,2367320,5160,5160,5160,5160,0
|
||||
20241205,101900,2367320,5160,5160,5160,5160,0
|
||||
20241205,101800,2367320,5160,5150,5160,5150,16
|
||||
20241205,101700,2284890,5150,5150,5150,5150,0
|
||||
20241205,101600,2284890,5150,5150,5150,5150,0
|
||||
20241205,101500,2284890,5150,5150,5150,5150,0
|
||||
20241205,101400,2284890,5150,5150,5150,5150,0
|
||||
20241205,101300,2284890,5150,5150,5150,5150,0
|
||||
20241205,101200,2284890,5150,5150,5150,5150,0
|
||||
20241205,101100,2284890,5150,5150,5150,5150,0
|
||||
20241205,101000,2284890,5150,5150,5150,5150,0
|
||||
20241205,100900,2284890,5150,5150,5150,5150,25
|
||||
20241205,100800,2156140,5140,5140,5140,5140,6
|
||||
20241205,100700,2125300,5100,5150,5150,5100,4
|
||||
20241205,100600,2104800,5150,5150,5150,5150,0
|
||||
20241205,100500,2104800,5150,5150,5150,5150,0
|
||||
20241205,100400,2104800,5150,5150,5150,5150,0
|
||||
20241205,100300,2104800,5150,5150,5150,5150,0
|
||||
20241205,100200,2104800,5150,5150,5150,5150,0
|
||||
20241205,100100,2104800,5150,5150,5150,5150,16
|
||||
20241205,100000,2022400,5170,5170,5170,5170,0
|
||||
20241205,095900,2022400,5170,5170,5170,5170,0
|
||||
20241205,095800,2022400,5170,5170,5170,5170,0
|
||||
20241205,095700,2022400,5170,5170,5170,5170,0
|
||||
20241205,095600,2022400,5170,5170,5170,5170,0
|
||||
20241205,095500,2022400,5170,5170,5170,5170,0
|
||||
20241205,095400,2022400,5170,5170,5170,5170,0
|
||||
20241205,095300,2022400,5170,5170,5170,5170,0
|
||||
20241205,095200,2022400,5170,5170,5170,5170,0
|
||||
20241205,095100,2022400,5170,5170,5170,5170,0
|
||||
20241205,095000,2022400,5170,5170,5170,5170,0
|
||||
20241205,094900,2022400,5170,5170,5170,5170,0
|
||||
20241205,094800,2022400,5170,5170,5170,5170,0
|
||||
20241205,094700,2022400,5170,5170,5170,5170,0
|
||||
20241205,094600,2022400,5170,5170,5170,5170,0
|
||||
20241205,094500,2022400,5170,5170,5170,5170,0
|
||||
20241205,094400,2022400,5170,5170,5170,5170,16
|
||||
20241205,094300,1939680,5160,5160,5160,5160,0
|
||||
20241205,094200,1939680,5160,5160,5160,5160,0
|
||||
20241205,094100,1939680,5160,5160,5160,5160,0
|
||||
20241205,094000,1939680,5160,5160,5160,5160,0
|
||||
20241205,093900,1939680,5160,5160,5160,5160,5
|
||||
20241205,093800,1913880,5160,5160,5160,5160,0
|
||||
20241205,093700,1913880,5160,5160,5160,5160,0
|
||||
20241205,093600,1913880,5160,5160,5160,5160,0
|
||||
20241205,093500,1913880,5160,5160,5160,5160,0
|
||||
20241205,093400,1913880,5160,5160,5160,5160,1
|
||||
20241205,093300,1908720,5160,5160,5160,5160,0
|
||||
20241205,093200,1908720,5160,5160,5160,5160,0
|
||||
20241205,093100,1908720,5160,5160,5160,5160,0
|
||||
20241205,093000,1908720,5160,5150,5160,5150,49
|
||||
20241205,092900,1656080,5160,5100,5160,5090,140
|
||||
20241205,092800,942830,5160,5160,5160,5160,1
|
||||
20241205,092700,937670,5100,5100,5100,5100,0
|
||||
20241205,092600,937670,5100,5100,5100,5100,0
|
||||
20241205,092500,937670,5100,5100,5100,5100,0
|
||||
20241205,092400,937670,5100,5100,5100,5100,0
|
||||
20241205,092300,937670,5100,5100,5100,5100,42
|
||||
20241205,092200,723470,5090,5090,5090,5090,0
|
||||
20241205,092100,723470,5090,5090,5090,5090,0
|
||||
20241205,092000,723470,5090,5090,5090,5090,0
|
||||
20241205,091900,723470,5090,5090,5090,5090,5
|
||||
20241205,091800,698020,5100,5100,5100,5100,0
|
||||
20241205,091700,698020,5100,5100,5100,5100,0
|
||||
20241205,091600,698020,5100,5100,5100,5100,0
|
||||
20241205,091500,698020,5100,5100,5100,5100,50
|
||||
20241205,091400,443020,5100,5100,5100,5100,1
|
||||
20241205,091300,437920,5190,5190,5190,5190,0
|
||||
20241205,091200,437920,5190,5190,5190,5190,0
|
||||
20241205,091100,437920,5190,5190,5190,5190,0
|
||||
20241205,091000,437920,5190,5190,5190,5190,0
|
||||
20241205,090900,437920,5190,5190,5190,5190,0
|
||||
20241205,090800,437920,5190,5190,5190,5190,0
|
||||
20241205,090700,437920,5190,5190,5190,5190,2
|
||||
20241205,090600,427540,5190,5190,5190,5190,0
|
||||
20241205,090500,427540,5190,5190,5190,5190,0
|
||||
20241205,090400,427540,5190,5150,5190,5150,2
|
||||
20241205,090300,417200,5100,5100,5100,5100,0
|
||||
20241205,090200,417200,5100,5100,5100,5100,0
|
||||
20241205,090100,417200,5100,5080,5100,5080,37
|
||||
20241205,090000,228600,5080,5080,5080,5080,45
|
||||
|
Reference in New Issue
Block a user