Update 2024-12-05 2775 candle_min
This commit is contained in:
610
023440/min/candle-20241205.csv
Normal file
610
023440/min/candle-20241205.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,190800,626743517,2015,2015,2015,2015,7000
|
||||
20241205,190700,626743517,2015,2015,2015,2015,0
|
||||
20241205,190600,626743517,2015,2015,2015,2015,0
|
||||
20241205,190500,626743517,2015,2015,2015,2015,0
|
||||
20241205,190400,626743517,2015,2015,2015,2015,0
|
||||
20241205,190300,626743517,2015,2015,2015,2015,0
|
||||
20241205,190200,626743517,2015,2015,2015,2015,0
|
||||
20241205,190100,626743517,2015,2015,2015,2015,0
|
||||
20241205,190000,626743517,2015,2015,2015,2015,0
|
||||
20241205,185900,626743517,2015,2015,2015,2015,0
|
||||
20241205,185800,626743517,2015,2015,2015,2015,0
|
||||
20241205,185700,626743517,2015,2015,2015,2015,0
|
||||
20241205,185600,626743517,2015,2015,2015,2015,0
|
||||
20241205,185500,626743517,2015,2015,2015,2015,0
|
||||
20241205,185400,626743517,2015,2015,2015,2015,0
|
||||
20241205,185300,626743517,2015,2015,2015,2015,0
|
||||
20241205,185200,626743517,2015,2015,2015,2015,0
|
||||
20241205,185100,626743517,2015,2015,2015,2015,0
|
||||
20241205,185000,626743517,2015,2015,2015,2015,0
|
||||
20241205,184900,626743517,2015,2015,2015,2015,0
|
||||
20241205,184800,626743517,2015,2015,2015,2015,0
|
||||
20241205,184700,626743517,2015,2015,2015,2015,0
|
||||
20241205,184600,626743517,2015,2015,2015,2015,0
|
||||
20241205,184500,626743517,2015,2015,2015,2015,0
|
||||
20241205,184400,626743517,2015,2015,2015,2015,0
|
||||
20241205,184300,626743517,2015,2015,2015,2015,0
|
||||
20241205,184200,626743517,2015,2015,2015,2015,0
|
||||
20241205,184100,626743517,2015,2015,2015,2015,0
|
||||
20241205,184000,626743517,2015,2015,2015,2015,0
|
||||
20241205,183900,626743517,2015,2015,2015,2015,0
|
||||
20241205,183800,626743517,2015,2015,2015,2015,7000
|
||||
20241205,183700,626743517,2015,2015,2015,2015,0
|
||||
20241205,183600,626743517,2015,2015,2015,2015,0
|
||||
20241205,183500,626743517,2015,2015,2015,2015,0
|
||||
20241205,183400,626743517,2015,2015,2015,2015,0
|
||||
20241205,183300,626743517,2015,2015,2015,2015,0
|
||||
20241205,183200,626743517,2015,2015,2015,2015,0
|
||||
20241205,183100,626743517,2015,2015,2015,2015,0
|
||||
20241205,183000,626743517,2015,2015,2015,2015,0
|
||||
20241205,182900,626743517,2015,2015,2015,2015,0
|
||||
20241205,182800,626743517,2015,2015,2015,2015,0
|
||||
20241205,182700,626743517,2015,2015,2015,2015,0
|
||||
20241205,182600,626743517,2015,2015,2015,2015,0
|
||||
20241205,182500,626743517,2015,2015,2015,2015,0
|
||||
20241205,182400,626743517,2015,2015,2015,2015,0
|
||||
20241205,182300,626743517,2015,2015,2015,2015,0
|
||||
20241205,182200,626743517,2015,2015,2015,2015,0
|
||||
20241205,182100,626743517,2015,2015,2015,2015,0
|
||||
20241205,182000,626743517,2015,2015,2015,2015,0
|
||||
20241205,181900,626743517,2015,2015,2015,2015,0
|
||||
20241205,181800,626743517,2015,2015,2015,2015,0
|
||||
20241205,181700,626743517,2015,2015,2015,2015,0
|
||||
20241205,181600,626743517,2015,2015,2015,2015,0
|
||||
20241205,181500,626743517,2015,2015,2015,2015,0
|
||||
20241205,181400,626743517,2015,2015,2015,2015,0
|
||||
20241205,181300,626743517,2015,2015,2015,2015,0
|
||||
20241205,181200,626743517,2015,2015,2015,2015,0
|
||||
20241205,181100,626743517,2015,2015,2015,2015,0
|
||||
20241205,181000,626743517,2015,2015,2015,2015,0
|
||||
20241205,180900,626743517,2015,2015,2015,2015,0
|
||||
20241205,180800,626743517,2015,2015,2015,2015,7000
|
||||
20241205,180700,626743517,2015,2015,2015,2015,0
|
||||
20241205,180600,626743517,2015,2015,2015,2015,0
|
||||
20241205,180500,626743517,2015,2015,2015,2015,0
|
||||
20241205,180400,626743517,2015,2015,2015,2015,0
|
||||
20241205,180300,626743517,2015,2015,2015,2015,0
|
||||
20241205,180200,626743517,2015,2015,2015,2015,0
|
||||
20241205,180100,626743517,2015,2015,2015,2015,0
|
||||
20241205,180000,626743517,2015,2015,2015,2015,0
|
||||
20241205,175900,626743517,2015,2015,2015,2015,0
|
||||
20241205,175800,626743517,2015,2015,2015,2015,0
|
||||
20241205,175700,626743517,2015,2015,2015,2015,0
|
||||
20241205,175600,626743517,2015,2015,2015,2015,0
|
||||
20241205,175500,626743517,2015,2015,2015,2015,0
|
||||
20241205,175400,626743517,2015,2015,2015,2015,0
|
||||
20241205,175300,626743517,2015,2015,2015,2015,0
|
||||
20241205,175200,626743517,2015,2015,2015,2015,0
|
||||
20241205,175100,626743517,2015,2015,2015,2015,0
|
||||
20241205,175000,626743517,2015,2015,2015,2015,0
|
||||
20241205,174900,626743517,2015,2015,2015,2015,0
|
||||
20241205,174800,626743517,2015,2015,2015,2015,0
|
||||
20241205,174700,626743517,2015,2015,2015,2015,0
|
||||
20241205,174600,626743517,2015,2015,2015,2015,0
|
||||
20241205,174500,626743517,2015,2015,2015,2015,0
|
||||
20241205,174400,626743517,2015,2015,2015,2015,0
|
||||
20241205,174300,626743517,2015,2015,2015,2015,0
|
||||
20241205,174200,626743517,2015,2015,2015,2015,0
|
||||
20241205,174100,626743517,2015,2015,2015,2015,0
|
||||
20241205,174000,626743517,2015,2015,2015,2015,0
|
||||
20241205,173900,626743517,2015,2015,2015,2015,0
|
||||
20241205,173800,626743517,2015,2015,2015,2015,7000
|
||||
20241205,173700,626743517,2015,2015,2015,2015,0
|
||||
20241205,173600,626743517,2015,2015,2015,2015,0
|
||||
20241205,173500,626743517,2015,2015,2015,2015,0
|
||||
20241205,173400,626743517,2015,2015,2015,2015,0
|
||||
20241205,173300,626743517,2015,2015,2015,2015,0
|
||||
20241205,173200,626743517,2015,2015,2015,2015,0
|
||||
20241205,173100,626743517,2015,2015,2015,2015,0
|
||||
20241205,173000,626743517,2015,2015,2015,2015,0
|
||||
20241205,172900,626743517,2015,2015,2015,2015,0
|
||||
20241205,172800,626743517,2015,2015,2015,2015,0
|
||||
20241205,172700,626743517,2015,2015,2015,2015,0
|
||||
20241205,172600,626743517,2015,2015,2015,2015,0
|
||||
20241205,172500,626743517,2015,2015,2015,2015,0
|
||||
20241205,172400,626743517,2015,2015,2015,2015,0
|
||||
20241205,172300,626743517,2015,2015,2015,2015,0
|
||||
20241205,172200,626743517,2015,2015,2015,2015,0
|
||||
20241205,172100,626743517,2015,2015,2015,2015,0
|
||||
20241205,172000,626743517,2015,2015,2015,2015,0
|
||||
20241205,171900,626743517,2015,2015,2015,2015,0
|
||||
20241205,171800,626743517,2015,2015,2015,2015,0
|
||||
20241205,171700,626743517,2015,2015,2015,2015,0
|
||||
20241205,171600,626743517,2015,2015,2015,2015,0
|
||||
20241205,171500,626743517,2015,2015,2015,2015,0
|
||||
20241205,171400,626743517,2015,2015,2015,2015,0
|
||||
20241205,171300,626743517,2015,2015,2015,2015,0
|
||||
20241205,171200,626743517,2015,2015,2015,2015,0
|
||||
20241205,171100,626743517,2015,2015,2015,2015,0
|
||||
20241205,171000,626743517,2015,2015,2015,2015,0
|
||||
20241205,170900,626743517,2015,2015,2015,2015,0
|
||||
20241205,170800,626743517,2015,2015,2015,2015,7000
|
||||
20241205,170700,626743517,2015,2015,2015,2015,0
|
||||
20241205,170600,626743517,2015,2015,2015,2015,0
|
||||
20241205,170500,626743517,2015,2015,2015,2015,0
|
||||
20241205,170400,626743517,2015,2015,2015,2015,0
|
||||
20241205,170300,626743517,2015,2015,2015,2015,0
|
||||
20241205,170200,626743517,2015,2015,2015,2015,0
|
||||
20241205,170100,626743517,2015,2015,2015,2015,0
|
||||
20241205,170000,626743517,2015,2015,2015,2015,0
|
||||
20241205,165900,626743517,2015,2015,2015,2015,0
|
||||
20241205,165800,626743517,2015,2015,2015,2015,0
|
||||
20241205,165700,626743517,2015,2015,2015,2015,0
|
||||
20241205,165600,626743517,2015,2015,2015,2015,0
|
||||
20241205,165500,626743517,2015,2015,2015,2015,0
|
||||
20241205,165400,626743517,2015,2015,2015,2015,0
|
||||
20241205,165300,626743517,2015,2015,2015,2015,0
|
||||
20241205,165200,626743517,2015,2015,2015,2015,0
|
||||
20241205,165100,626743517,2015,2015,2015,2015,0
|
||||
20241205,165000,626743517,2015,2015,2015,2015,0
|
||||
20241205,164900,626743517,2015,2015,2015,2015,0
|
||||
20241205,164800,626743517,2015,2015,2015,2015,0
|
||||
20241205,164700,626743517,2015,2015,2015,2015,0
|
||||
20241205,164600,626743517,2015,2015,2015,2015,0
|
||||
20241205,164500,626743517,2015,2015,2015,2015,0
|
||||
20241205,164400,626743517,2015,2015,2015,2015,0
|
||||
20241205,164300,626743517,2015,2015,2015,2015,0
|
||||
20241205,164200,626743517,2015,2015,2015,2015,0
|
||||
20241205,164100,626743517,2015,2015,2015,2015,0
|
||||
20241205,164000,626743517,2015,2015,2015,2015,0
|
||||
20241205,163900,626743517,2015,2015,2015,2015,0
|
||||
20241205,163800,626743517,2015,2015,2015,2015,7000
|
||||
20241205,163700,626743517,2015,2015,2015,2015,0
|
||||
20241205,163600,626743517,2015,2015,2015,2015,0
|
||||
20241205,163500,626743517,2015,2015,2015,2015,0
|
||||
20241205,163400,626743517,2015,2015,2015,2015,0
|
||||
20241205,163300,626743517,2015,2015,2015,2015,0
|
||||
20241205,163200,626743517,2015,2015,2015,2015,0
|
||||
20241205,163100,626743517,2015,2015,2015,2015,0
|
||||
20241205,163000,626743517,2015,2015,2015,2015,0
|
||||
20241205,162900,626743517,2015,2015,2015,2015,0
|
||||
20241205,162800,626743517,2015,2015,2015,2015,0
|
||||
20241205,162700,626743517,2015,2015,2015,2015,0
|
||||
20241205,162600,626743517,2015,2015,2015,2015,0
|
||||
20241205,162500,626743517,2015,2015,2015,2015,0
|
||||
20241205,162400,626743517,2015,2015,2015,2015,0
|
||||
20241205,162300,626743517,2015,2015,2015,2015,0
|
||||
20241205,162200,626743517,2015,2015,2015,2015,0
|
||||
20241205,162100,626743517,2015,2015,2015,2015,0
|
||||
20241205,162000,626743517,2015,2015,2015,2015,0
|
||||
20241205,161900,626743517,2015,2015,2015,2015,0
|
||||
20241205,161800,626743517,2015,2015,2015,2015,0
|
||||
20241205,161700,626743517,2015,2015,2015,2015,0
|
||||
20241205,161600,626743517,2015,2015,2015,2015,0
|
||||
20241205,161500,626743517,2015,2015,2015,2015,0
|
||||
20241205,161400,626743517,2015,2015,2015,2015,0
|
||||
20241205,161300,626743517,2015,2015,2015,2015,0
|
||||
20241205,161200,626743517,2015,2015,2015,2015,0
|
||||
20241205,161100,626743517,2015,2015,2015,2015,0
|
||||
20241205,161000,626743517,2015,2015,2015,2015,0
|
||||
20241205,160900,626743517,2015,2015,2015,2015,0
|
||||
20241205,160800,626743517,2015,2015,2015,2015,7000
|
||||
20241205,160700,626743517,2015,2015,2015,2015,0
|
||||
20241205,160600,626743517,2015,2015,2015,2015,0
|
||||
20241205,160500,626743517,2015,2015,2015,2015,0
|
||||
20241205,160400,626743517,2015,2015,2015,2015,0
|
||||
20241205,160300,626743517,2015,2015,2015,2015,0
|
||||
20241205,160200,626743517,2015,2015,2015,2015,0
|
||||
20241205,160100,626743517,2015,2015,2015,2015,0
|
||||
20241205,160000,626743517,2015,2015,2015,2015,0
|
||||
20241205,155900,626743517,2015,2015,2015,2015,0
|
||||
20241205,155800,626743517,2015,2015,2015,2015,0
|
||||
20241205,155700,626743517,2015,2015,2015,2015,0
|
||||
20241205,155600,626743517,2015,2015,2015,2015,0
|
||||
20241205,155500,626743517,2015,2015,2015,2015,0
|
||||
20241205,155400,626743517,2015,2015,2015,2015,0
|
||||
20241205,155300,626743517,2015,2015,2015,2015,0
|
||||
20241205,155200,626743517,2015,2015,2015,2015,0
|
||||
20241205,155100,626743517,2015,2015,2015,2015,0
|
||||
20241205,155000,626743517,2015,2015,2015,2015,0
|
||||
20241205,154900,626743517,2015,2015,2015,2015,0
|
||||
20241205,154800,626743517,2015,2015,2015,2015,0
|
||||
20241205,154700,626743517,2015,2015,2015,2015,0
|
||||
20241205,154600,626743517,2015,2015,2015,2015,0
|
||||
20241205,154500,626743517,2015,2015,2015,2015,0
|
||||
20241205,154400,626743517,2015,2015,2015,2015,0
|
||||
20241205,154300,626743517,2015,2015,2015,2015,0
|
||||
20241205,154200,626743517,2015,2015,2015,2015,0
|
||||
20241205,154100,626743517,2015,2015,2015,2015,0
|
||||
20241205,154000,626743517,2015,2015,2015,2015,0
|
||||
20241205,153900,626743517,2015,2015,2015,2015,0
|
||||
20241205,153800,626743517,2015,2015,2015,2015,7000
|
||||
20241205,153700,626743517,2015,2015,2015,2015,0
|
||||
20241205,153600,626743517,2015,2015,2015,2015,0
|
||||
20241205,153500,626743517,2015,2015,2015,2015,0
|
||||
20241205,153400,626743517,2015,2015,2015,2015,0
|
||||
20241205,153300,626743517,2015,2015,2015,2015,0
|
||||
20241205,153200,626743517,2015,2015,2015,2015,0
|
||||
20241205,153100,626743517,2015,2015,2015,2015,0
|
||||
20241205,153000,626743517,2015,2015,2015,2015,7000
|
||||
20241205,152900,612638517,2000,2000,2000,2000,0
|
||||
20241205,152800,612638517,2000,2000,2000,2000,0
|
||||
20241205,152700,612638517,2000,2000,2000,2000,0
|
||||
20241205,152600,612638517,2000,2000,2000,2000,0
|
||||
20241205,152500,612638517,2000,2000,2000,2000,0
|
||||
20241205,152400,612638517,2000,2000,2000,2000,0
|
||||
20241205,152300,612638517,2000,2000,2000,2000,0
|
||||
20241205,152200,612638517,2000,2000,2000,2000,0
|
||||
20241205,152100,612638517,2000,2000,2000,2000,0
|
||||
20241205,152000,612638517,2000,2000,2000,2000,0
|
||||
20241205,151900,612638517,2000,2015,2015,2000,1195
|
||||
20241205,151800,610238317,2015,2010,2015,2010,226
|
||||
20241205,151700,609783992,2010,2000,2010,2000,35
|
||||
20241205,151600,609713912,2010,2015,2015,2010,4
|
||||
20241205,151500,609705862,2010,1999,2010,1999,16437
|
||||
20241205,151400,576726386,1999,1999,1999,1999,4
|
||||
20241205,151300,576718390,1999,1999,1999,1999,4
|
||||
20241205,151200,576710394,1999,1999,1999,1985,42
|
||||
20241205,151100,576626856,1999,1999,1999,1985,63
|
||||
20241205,151000,576501353,1999,1999,1999,1985,352
|
||||
20241205,150900,575798124,1999,1985,1999,1985,5116
|
||||
20241205,150800,565576704,1999,1986,1999,1985,57
|
||||
20241205,150700,565463166,1999,1999,1999,1999,19
|
||||
20241205,150600,565425185,1999,1993,1999,1985,444
|
||||
20241205,150500,564538493,1993,1993,1993,1985,57
|
||||
20241205,150400,564425151,1993,1990,1993,1990,2025
|
||||
20241205,150300,560394876,1990,1985,1990,1985,33
|
||||
20241205,150200,560329366,1990,1990,1990,1990,9
|
||||
20241205,150100,560311456,1990,1990,1990,1990,6
|
||||
20241205,150000,560299516,1990,1990,1990,1990,308
|
||||
20241205,145900,559686596,1990,1990,1990,1990,3
|
||||
20241205,145800,559680626,1990,1990,1990,1990,5
|
||||
20241205,145700,559670676,1990,1985,1990,1985,34
|
||||
20241205,145600,559603181,1990,1990,1990,1990,1
|
||||
20241205,145500,559601191,1985,1985,1985,1985,30
|
||||
20241205,145400,559541641,1985,1985,1985,1985,300
|
||||
20241205,145300,558946141,1990,1990,1990,1990,0
|
||||
20241205,145200,558946141,1990,1990,1990,1990,1
|
||||
20241205,145100,558944151,1985,1990,1990,1985,2346
|
||||
20241205,145000,554287081,1992,1992,1992,1992,0
|
||||
20241205,144900,554287081,1992,1985,1992,1985,101
|
||||
20241205,144800,554086589,1992,1985,1992,1985,399
|
||||
20241205,144700,553294567,1992,1992,1992,1992,300
|
||||
20241205,144600,552696967,1992,1992,1992,1992,0
|
||||
20241205,144500,552696967,1992,1992,1992,1992,200
|
||||
20241205,144400,552298567,1992,1992,1992,1992,6
|
||||
20241205,144300,552286615,1992,1985,1992,1985,1400
|
||||
20241205,144200,549500615,1985,1985,1985,1985,3
|
||||
20241205,144100,549494660,1992,1992,1992,1992,0
|
||||
20241205,144000,549494660,1992,1992,1992,1992,0
|
||||
20241205,143900,549494660,1992,1992,1992,1992,0
|
||||
20241205,143800,549494660,1992,1992,1992,1992,0
|
||||
20241205,143700,549494660,1992,1992,1992,1992,0
|
||||
20241205,143600,549494660,1992,1985,1992,1985,1001
|
||||
20241205,143500,547507668,1985,1988,1988,1985,1800
|
||||
20241205,143400,543932798,1993,1993,1993,1993,0
|
||||
20241205,143300,543932798,1993,1993,1993,1993,0
|
||||
20241205,143200,543932798,1993,1993,1993,1993,0
|
||||
20241205,143100,543932798,1993,1993,1993,1993,0
|
||||
20241205,143000,543932798,1993,1993,1993,1993,100
|
||||
20241205,142900,543733498,1993,1993,1993,1993,0
|
||||
20241205,142800,543733498,1993,1993,1993,1993,0
|
||||
20241205,142700,543733498,1993,1993,1993,1993,0
|
||||
20241205,142600,543733498,1993,1993,1993,1993,0
|
||||
20241205,142500,543733498,1993,1993,1993,1993,336
|
||||
20241205,142400,543063850,1993,1993,1993,1993,250
|
||||
20241205,142300,542565600,1993,1993,1993,1993,0
|
||||
20241205,142200,542565600,1993,1993,1993,1993,351
|
||||
20241205,142100,541866057,1993,1993,1993,1993,0
|
||||
20241205,142000,541866057,1993,1993,1993,1993,0
|
||||
20241205,141900,541866057,1993,1993,1993,1993,1
|
||||
20241205,141800,541864064,1986,1986,1986,1986,130
|
||||
20241205,141700,541605884,1986,1993,1993,1986,994
|
||||
20241205,141600,539631793,1990,1990,1990,1990,320
|
||||
20241205,141500,538994993,1993,1993,1993,1993,0
|
||||
20241205,141400,538994993,1993,1993,1993,1993,0
|
||||
20241205,141300,538994993,1993,1993,1993,1993,0
|
||||
20241205,141200,538994993,1993,1993,1993,1993,1264
|
||||
20241205,141100,536475841,1992,1992,1992,1992,0
|
||||
20241205,141000,536475841,1992,1992,1992,1992,0
|
||||
20241205,140900,536475841,1992,1987,1992,1983,1001
|
||||
20241205,140800,534489815,1990,1990,1990,1990,500
|
||||
20241205,140700,533494815,1993,1993,1993,1993,0
|
||||
20241205,140600,533494815,1993,1993,1993,1993,0
|
||||
20241205,140500,533494815,1993,1986,1993,1983,8438
|
||||
20241205,140400,516747285,1986,1990,1990,1985,5902
|
||||
20241205,140300,505028374,1986,1990,1990,1986,72
|
||||
20241205,140200,504885352,1988,1988,1988,1988,1200
|
||||
20241205,140100,502499752,1988,1990,1990,1988,1142
|
||||
20241205,140000,500227375,1995,1995,1995,1995,501
|
||||
20241205,135900,499227880,1995,1995,1995,1995,100
|
||||
20241205,135800,499028380,1995,1995,1995,1995,0
|
||||
20241205,135700,499028380,1995,1995,1995,1995,1
|
||||
20241205,135600,499026385,1990,1990,1990,1990,0
|
||||
20241205,135500,499026385,1990,1992,1992,1990,2000
|
||||
20241205,135400,495046153,1995,1995,1995,1995,20
|
||||
20241205,135300,495006253,1995,1995,1995,1995,23
|
||||
20241205,135200,494960368,1995,1995,1995,1995,135
|
||||
20241205,135100,494691043,1996,2000,2000,1996,24878
|
||||
20241205,135000,444984434,2010,2010,2010,2010,0
|
||||
20241205,134900,444984434,2010,2010,2010,2010,1
|
||||
20241205,134800,444982424,2005,2005,2005,2005,910
|
||||
20241205,134700,443157874,2010,2010,2010,2010,0
|
||||
20241205,134600,443157874,2010,2010,2010,2010,0
|
||||
20241205,134500,443157874,2010,2010,2010,2010,0
|
||||
20241205,134400,443157874,2010,2010,2010,2010,1
|
||||
20241205,134300,443155864,2010,2010,2010,2010,0
|
||||
20241205,134200,443155864,2010,2010,2010,2010,0
|
||||
20241205,134100,443155864,2010,2010,2010,2010,0
|
||||
20241205,134000,443155864,2010,2010,2010,2010,0
|
||||
20241205,133900,443155864,2010,2010,2010,2010,0
|
||||
20241205,133800,443155864,2010,2010,2010,2010,0
|
||||
20241205,133700,443155864,2010,2010,2010,2010,0
|
||||
20241205,133600,443155864,2010,2010,2010,2010,0
|
||||
20241205,133500,443155864,2010,2010,2010,2010,0
|
||||
20241205,133400,443155864,2010,2010,2010,2010,1
|
||||
20241205,133300,443153854,2000,2000,2000,2000,0
|
||||
20241205,133200,443153854,2000,2000,2000,2000,0
|
||||
20241205,133100,443153854,2000,2000,2000,2000,0
|
||||
20241205,133000,443153854,2000,2000,2000,2000,0
|
||||
20241205,132900,443153854,2000,2000,2000,2000,1
|
||||
20241205,132800,443151854,2000,2000,2000,2000,0
|
||||
20241205,132700,443151854,2000,2000,2000,2000,0
|
||||
20241205,132600,443151854,2000,2005,2005,2000,5002
|
||||
20241205,132500,433122854,2005,2005,2005,2005,0
|
||||
20241205,132400,433122854,2005,2005,2005,2005,0
|
||||
20241205,132300,433122854,2005,2005,2005,2005,0
|
||||
20241205,132200,433122854,2005,2005,2005,2005,3044
|
||||
20241205,132100,427019634,2000,2000,2000,2000,0
|
||||
20241205,132000,427019634,2000,2000,2000,2000,0
|
||||
20241205,131900,427019634,2000,2000,2000,2000,523
|
||||
20241205,131800,425973634,2000,1998,2000,1998,100
|
||||
20241205,131700,425773832,2000,2000,2000,2000,267
|
||||
20241205,131600,425239832,2000,2000,2000,2000,0
|
||||
20241205,131500,425239832,2000,2000,2000,2000,0
|
||||
20241205,131400,425239832,2000,2000,2000,2000,1653
|
||||
20241205,131300,421933832,2010,2000,2010,2000,201
|
||||
20241205,131200,421531822,2010,2005,2010,2005,176
|
||||
20241205,131100,421178937,2015,2005,2015,2005,2101
|
||||
20241205,131000,416966422,2005,2005,2005,2005,0
|
||||
20241205,130900,416966422,2005,2005,2005,2005,116
|
||||
20241205,130800,416733842,2015,2015,2015,2015,0
|
||||
20241205,130700,416733842,2015,2015,2015,2015,0
|
||||
20241205,130600,416733842,2015,2015,2015,2015,1
|
||||
20241205,130500,416731827,2005,2005,2005,2005,0
|
||||
20241205,130400,416731827,2005,2005,2005,2005,40
|
||||
20241205,130300,416651627,2005,2010,2010,2005,124
|
||||
20241205,130200,416402882,2020,2020,2020,2020,0
|
||||
20241205,130100,416402882,2020,2020,2020,2020,0
|
||||
20241205,130000,416402882,2020,2020,2020,2020,0
|
||||
20241205,125900,416402882,2020,2020,2020,2020,1
|
||||
20241205,125800,416400862,2010,2010,2010,2010,2031
|
||||
20241205,125700,412318552,2015,2015,2015,2015,37
|
||||
20241205,125600,412243997,2020,2020,2020,2020,0
|
||||
20241205,125500,412243997,2020,2020,2020,2020,0
|
||||
20241205,125400,412243997,2020,2020,2020,2020,0
|
||||
20241205,125300,412243997,2020,2020,2020,2020,0
|
||||
20241205,125200,412243997,2020,2020,2020,2020,0
|
||||
20241205,125100,412243997,2020,2020,2020,2020,0
|
||||
20241205,125000,412243997,2020,2020,2020,2020,47
|
||||
20241205,124900,412149057,2020,2020,2020,2020,12
|
||||
20241205,124800,412124817,2020,2020,2020,2020,1
|
||||
20241205,124700,412122797,2015,2015,2015,2015,65
|
||||
20241205,124600,411991822,2020,2020,2020,2020,1
|
||||
20241205,124500,411989802,2010,2015,2015,2010,346
|
||||
20241205,124400,411293642,2020,2020,2020,2020,0
|
||||
20241205,124300,411293642,2020,2020,2020,2020,5
|
||||
20241205,124200,411283542,2020,2020,2020,2020,836
|
||||
20241205,124100,409594822,2020,2020,2020,2020,0
|
||||
20241205,124000,409594822,2020,2020,2020,2020,0
|
||||
20241205,123900,409594822,2020,2020,2020,2020,1
|
||||
20241205,123800,409592802,2020,2020,2020,2020,0
|
||||
20241205,123700,409592802,2020,2025,2025,2020,89
|
||||
20241205,123600,409412917,2030,2030,2030,2030,81
|
||||
20241205,123500,409248487,2035,2035,2035,2035,300
|
||||
20241205,123400,408637987,2035,2035,2035,2035,0
|
||||
20241205,123300,408637987,2035,2035,2035,2035,0
|
||||
20241205,123200,408637987,2035,2035,2035,2035,0
|
||||
20241205,123100,408637987,2035,2035,2035,2035,1
|
||||
20241205,123000,408635952,2025,2025,2025,2025,405
|
||||
20241205,122900,407815827,2040,2040,2040,2040,0
|
||||
20241205,122800,407815827,2040,2040,2040,2040,0
|
||||
20241205,122700,407815827,2040,2035,2040,2035,181
|
||||
20241205,122600,407447342,2025,2025,2030,2025,3662
|
||||
20241205,122500,400025902,2025,2025,2025,2025,7400
|
||||
20241205,122400,385040902,2025,2025,2025,2025,0
|
||||
20241205,122300,385040902,2025,2020,2025,2020,201
|
||||
20241205,122200,384634877,2020,2020,2020,2020,2000
|
||||
20241205,122100,380594877,2020,2010,2020,2010,10000
|
||||
20241205,122000,360429717,2010,2005,2010,2005,800
|
||||
20241205,121900,358824217,2010,2010,2010,2010,232
|
||||
20241205,121800,358357897,2010,2010,2010,2010,50
|
||||
20241205,121700,358257397,2015,2010,2015,2010,30
|
||||
20241205,121600,358197047,2010,2010,2015,2010,2724
|
||||
20241205,121500,352721412,2010,1998,2010,1998,3247
|
||||
20241205,121400,346208741,2000,2000,2000,2000,0
|
||||
20241205,121300,346208741,2000,2000,2000,2000,0
|
||||
20241205,121200,346208741,2000,1992,2000,1992,3009
|
||||
20241205,121100,340194054,1993,1993,1993,1993,1
|
||||
20241205,121000,340192061,1986,1986,1986,1986,0
|
||||
20241205,120900,340192061,1986,1986,1986,1986,0
|
||||
20241205,120800,340192061,1986,1986,1986,1986,0
|
||||
20241205,120700,340192061,1986,1986,1986,1986,0
|
||||
20241205,120600,340192061,1986,1986,1986,1986,1000
|
||||
20241205,120500,338206061,1993,1993,1993,1993,1
|
||||
20241205,120400,338204068,1985,1985,1985,1985,0
|
||||
20241205,120300,338204068,1985,1985,1985,1985,0
|
||||
20241205,120200,338204068,1985,1985,1985,1985,0
|
||||
20241205,120100,338204068,1985,1986,1986,1985,70
|
||||
20241205,120000,338065117,1993,1993,1993,1993,100
|
||||
20241205,115900,337865817,1993,1993,1993,1993,1
|
||||
20241205,115800,337863824,1985,1985,1985,1985,0
|
||||
20241205,115700,337863824,1985,1985,1985,1985,0
|
||||
20241205,115600,337863824,1985,1988,1988,1985,5865
|
||||
20241205,115500,326217322,1988,1988,1988,1988,0
|
||||
20241205,115400,326217322,1988,1990,1990,1988,4515
|
||||
20241205,115300,317237744,1990,1990,1990,1990,69
|
||||
20241205,115200,317100434,1991,1991,1991,1991,4
|
||||
20241205,115100,317092470,1991,1991,1991,1991,2529
|
||||
20241205,115000,312057231,1994,1994,1994,1994,0
|
||||
20241205,114900,312057231,1994,1994,1994,1994,0
|
||||
20241205,114800,312057231,1994,1994,1994,1994,0
|
||||
20241205,114700,312057231,1994,1994,1994,1994,0
|
||||
20241205,114600,312057231,1994,1994,1994,1994,0
|
||||
20241205,114500,312057231,1994,1994,1994,1994,6
|
||||
20241205,114400,312045267,1994,1994,1994,1994,50
|
||||
20241205,114300,311945567,1994,1994,1994,1994,0
|
||||
20241205,114200,311945567,1994,1994,1994,1994,0
|
||||
20241205,114100,311945567,1994,1994,1994,1994,0
|
||||
20241205,114000,311945567,1994,1994,1994,1994,1
|
||||
20241205,113900,311943573,1991,1991,1991,1991,0
|
||||
20241205,113800,311943573,1991,1991,1991,1991,116
|
||||
20241205,113700,311712617,1994,1994,1994,1994,0
|
||||
20241205,113600,311712617,1994,1994,1994,1994,0
|
||||
20241205,113500,311712617,1994,1994,1994,1994,0
|
||||
20241205,113400,311712617,1994,1994,1994,1994,0
|
||||
20241205,113300,311712617,1994,1994,1994,1994,0
|
||||
20241205,113200,311712617,1994,1994,1994,1994,111
|
||||
20241205,113100,311491283,1994,1994,1994,1994,0
|
||||
20241205,113000,311491283,1994,1994,1994,1994,0
|
||||
20241205,112900,311491283,1994,1994,1994,1994,0
|
||||
20241205,112800,311491283,1994,1994,1994,1994,754
|
||||
20241205,112700,309987807,1994,1994,1994,1994,300
|
||||
20241205,112600,309389607,1994,1994,1994,1994,0
|
||||
20241205,112500,309389607,1994,1994,1994,1994,1
|
||||
20241205,112400,309387613,1994,1994,1994,1994,0
|
||||
20241205,112300,309387613,1994,1994,1994,1994,0
|
||||
20241205,112200,309387613,1994,1994,1994,1994,0
|
||||
20241205,112100,309387613,1994,1994,1994,1994,0
|
||||
20241205,112000,309387613,1994,1994,1994,1994,1
|
||||
20241205,111900,309385619,1990,1990,1990,1990,0
|
||||
20241205,111800,309385619,1990,1990,1990,1990,0
|
||||
20241205,111700,309385619,1990,1990,1990,1990,0
|
||||
20241205,111600,309385619,1990,1990,1990,1990,1382
|
||||
20241205,111500,306635439,1990,1990,1990,1990,70
|
||||
20241205,111400,306496139,1987,1988,1988,1987,1905
|
||||
20241205,111300,302710383,1990,1990,1990,1990,297
|
||||
20241205,111200,302119353,1990,1994,1994,1990,402
|
||||
20241205,111100,301317805,1994,1994,1994,1994,0
|
||||
20241205,111000,301317805,1994,1994,1994,1994,0
|
||||
20241205,110900,301317805,1994,1994,1994,1994,0
|
||||
20241205,110800,301317805,1994,1994,1994,1994,0
|
||||
20241205,110700,301317805,1994,1994,1994,1994,1
|
||||
20241205,110600,301315811,1987,1987,1987,1987,0
|
||||
20241205,110500,301315811,1987,1987,1987,1987,0
|
||||
20241205,110400,301315811,1987,1987,1987,1987,100
|
||||
20241205,110300,301117111,1994,1994,1994,1994,0
|
||||
20241205,110200,301117111,1994,1994,1994,1994,50
|
||||
20241205,110100,301017411,1994,1994,1994,1994,0
|
||||
20241205,110000,301017411,1994,1994,1994,1994,30
|
||||
20241205,105900,300957591,1985,1986,1986,1985,2500
|
||||
20241205,105800,295992902,1986,1990,1990,1986,1582
|
||||
20241205,105700,292850726,1990,1998,1998,1990,9184
|
||||
20241205,105600,274541761,1998,1998,1998,1998,261
|
||||
20241205,105500,274020283,2000,2000,2000,2000,0
|
||||
20241205,105400,274020283,2000,2000,2000,2000,0
|
||||
20241205,105300,274020283,2000,2000,2000,2000,0
|
||||
20241205,105200,274020283,2000,2000,2000,2000,0
|
||||
20241205,105100,274020283,2000,1999,2000,1999,301
|
||||
20241205,105000,273418284,2005,2005,2005,2005,0
|
||||
20241205,104900,273418284,2005,2005,2005,2005,0
|
||||
20241205,104800,273418284,2005,2005,2005,2005,0
|
||||
20241205,104700,273418284,2005,2005,2005,2005,500
|
||||
20241205,104600,272415784,2005,2005,2005,2005,2
|
||||
20241205,104500,272411774,1999,1999,1999,1999,0
|
||||
20241205,104400,272411774,1999,1999,1999,1999,21
|
||||
20241205,104300,272369795,1996,2000,2000,1996,5354
|
||||
20241205,104200,261674079,2000,2000,2000,2000,100
|
||||
20241205,104100,261474079,2005,2005,2005,2005,0
|
||||
20241205,104000,261474079,2005,2005,2005,2005,0
|
||||
20241205,103900,261474079,2005,2005,2005,2005,0
|
||||
20241205,103800,261474079,2005,2000,2005,1999,2809
|
||||
20241205,103700,255856882,2005,2005,2005,2005,64
|
||||
20241205,103600,255728562,2015,2015,2015,2015,0
|
||||
20241205,103500,255728562,2015,2015,2015,2015,0
|
||||
20241205,103400,255728562,2015,2015,2015,2015,0
|
||||
20241205,103300,255728562,2015,2015,2015,2015,0
|
||||
20241205,103200,255728562,2015,2010,2015,2010,81
|
||||
20241205,103100,255565747,2015,2015,2015,2015,0
|
||||
20241205,103000,255565747,2015,2015,2015,2015,1
|
||||
20241205,102900,255563732,2000,2000,2000,2000,10
|
||||
20241205,102800,255543732,1999,1999,1999,1999,401
|
||||
20241205,102700,254742133,2020,2015,2020,1998,39133
|
||||
20241205,102600,176357305,2020,2020,2020,2020,0
|
||||
20241205,102500,176357305,2020,2025,2025,2020,2468
|
||||
20241205,102400,171365555,2030,2030,2030,2030,39
|
||||
20241205,102300,171286385,2025,2025,2025,2025,0
|
||||
20241205,102200,171286385,2025,2025,2025,2025,0
|
||||
20241205,102100,171286385,2025,2030,2030,2025,1137
|
||||
20241205,102000,168979415,2045,2040,2045,2040,48
|
||||
20241205,101900,168881490,2040,2040,2040,2040,1
|
||||
20241205,101800,168879450,2035,2045,2045,2035,1854
|
||||
20241205,101700,165101540,2045,2045,2045,2045,0
|
||||
20241205,101600,165101540,2045,2045,2045,2045,0
|
||||
20241205,101500,165101540,2045,2045,2045,2045,0
|
||||
20241205,101400,165101540,2045,2040,2045,2040,548
|
||||
20241205,101300,163983375,2040,2040,2040,2040,84
|
||||
20241205,101200,163812015,2040,2040,2040,2040,0
|
||||
20241205,101100,163812015,2040,2045,2045,2040,731
|
||||
20241205,101000,162319775,2045,2040,2045,2040,1470
|
||||
20241205,100900,159320970,2040,2040,2040,2040,0
|
||||
20241205,100800,159320970,2040,2040,2040,2040,31
|
||||
20241205,100700,159257730,2040,2040,2040,2040,500
|
||||
20241205,100600,158237730,2040,2040,2040,2040,499
|
||||
20241205,100500,157219770,2040,2040,2040,2030,894
|
||||
20241205,100400,155400035,2045,2045,2045,2045,1
|
||||
20241205,100300,155397990,2040,2040,2040,2040,500
|
||||
20241205,100200,154377990,2040,2050,2055,2040,3942
|
||||
20241205,100100,146293410,2055,2050,2055,2050,137
|
||||
20241205,100000,146012555,2045,2045,2045,2045,0
|
||||
20241205,095900,146012555,2045,2045,2045,2045,0
|
||||
20241205,095800,146012555,2045,2050,2050,2045,2361
|
||||
20241205,095700,141184300,2045,2045,2045,2045,69
|
||||
20241205,095600,141043195,2050,2050,2050,2050,0
|
||||
20241205,095500,141043195,2050,2050,2050,2050,1002
|
||||
20241205,095400,138989095,2050,2050,2050,2045,1101
|
||||
20241205,095300,136732545,2050,2045,2050,2045,2001
|
||||
20241205,095200,132635495,2045,2045,2045,2045,0
|
||||
20241205,095100,132635495,2045,2045,2045,2030,3565
|
||||
20241205,095000,125358175,2045,2045,2045,2045,0
|
||||
20241205,094900,125358175,2045,2045,2045,2045,4
|
||||
20241205,094800,125349995,2050,2050,2050,2050,2281
|
||||
20241205,094700,120673945,2050,2050,2050,2050,1
|
||||
20241205,094600,120671895,2050,2050,2050,2050,0
|
||||
20241205,094500,120671895,2050,2045,2050,2045,480
|
||||
20241205,094400,119690270,2050,2050,2050,2050,1
|
||||
20241205,094300,119688220,2045,2040,2045,2040,2854
|
||||
20241205,094200,113855460,2040,2030,2040,2030,3186
|
||||
20241205,094100,107383830,2030,2030,2030,2020,1154
|
||||
20241205,094000,105047690,2030,2030,2030,2030,1
|
||||
20241205,093900,105045660,2025,2025,2025,2025,100
|
||||
20241205,093800,104843160,2030,2020,2030,2020,433
|
||||
20241205,093700,103968490,2015,2035,2035,2000,4308
|
||||
20241205,093600,95322735,2035,2020,2035,2020,1001
|
||||
20241205,093500,93291450,2030,2030,2030,2030,0
|
||||
20241205,093400,93291450,2030,2030,2030,2030,246
|
||||
20241205,093300,92792070,2030,2025,2030,2025,2
|
||||
20241205,093200,92788015,2025,2025,2025,2025,600
|
||||
20241205,093100,91573015,2030,2030,2030,2030,1
|
||||
20241205,093000,91570985,2025,2025,2025,2025,6000
|
||||
20241205,092900,79420985,2025,2025,2025,2025,0
|
||||
20241205,092800,79420985,2025,2025,2025,2025,0
|
||||
20241205,092700,79420985,2025,2010,2025,2010,3515
|
||||
20241205,092600,72353160,1999,2020,2020,1999,5017
|
||||
20241205,092500,62315110,2020,2030,2030,2020,4
|
||||
20241205,092400,62307020,2020,2015,2020,2000,4317
|
||||
20241205,092300,53640395,2015,2015,2015,2015,1
|
||||
20241205,092200,53638380,2010,2010,2010,2010,214
|
||||
20241205,092100,53208240,2015,2015,2015,2015,0
|
||||
20241205,092000,53208240,2015,2015,2015,2015,0
|
||||
20241205,091900,53208240,2015,2015,2015,2015,516
|
||||
20241205,091800,52168500,2015,2015,2015,2015,0
|
||||
20241205,091700,52168500,2015,2000,2015,2000,150
|
||||
20241205,091600,51868485,2015,2015,2015,2000,6569
|
||||
20241205,091500,38700365,2030,2030,2030,2030,0
|
||||
20241205,091400,38700365,2030,2015,2030,2015,3193
|
||||
20241205,091300,32266455,2030,2030,2030,2030,1
|
||||
20241205,091200,32264425,2030,2015,2030,2015,51
|
||||
20241205,091100,32161645,2015,2015,2030,2015,1509
|
||||
20241205,091000,29113450,2030,2030,2030,2030,1974
|
||||
20241205,090900,25106230,2030,2035,2035,2030,1232
|
||||
20241205,090800,22605170,2035,2035,2035,2035,3
|
||||
20241205,090700,22599065,2015,2015,2015,2015,30
|
||||
20241205,090600,22538615,2040,2040,2040,2040,192
|
||||
20241205,090500,22146935,2040,2035,2040,2035,1000
|
||||
20241205,090400,20106985,2040,2040,2040,2040,0
|
||||
20241205,090300,20106985,2040,2045,2045,2035,179
|
||||
20241205,090200,19741850,2030,2060,2060,2030,4748
|
||||
20241205,090100,10063200,2065,2040,2065,2040,4357
|
||||
20241205,090000,1104865,2075,2030,2075,2030,544
|
||||
|
Reference in New Issue
Block a user