Update 2024-12-05 2775 candle_min
This commit is contained in:
610
023450/min/candle-20241205.csv
Normal file
610
023450/min/candle-20241205.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,190800,110565300,29950,29950,29950,29950,2
|
||||
20241205,190700,110565300,29950,29950,29950,29950,0
|
||||
20241205,190600,110565300,29950,29950,29950,29950,0
|
||||
20241205,190500,110565300,29950,29950,29950,29950,0
|
||||
20241205,190400,110565300,29950,29950,29950,29950,0
|
||||
20241205,190300,110565300,29950,29950,29950,29950,0
|
||||
20241205,190200,110565300,29950,29950,29950,29950,0
|
||||
20241205,190100,110565300,29950,29950,29950,29950,0
|
||||
20241205,190000,110565300,29950,29950,29950,29950,0
|
||||
20241205,185900,110565300,29950,29950,29950,29950,0
|
||||
20241205,185800,110565300,29950,29950,29950,29950,0
|
||||
20241205,185700,110565300,29950,29950,29950,29950,0
|
||||
20241205,185600,110565300,29950,29950,29950,29950,0
|
||||
20241205,185500,110565300,29950,29950,29950,29950,0
|
||||
20241205,185400,110565300,29950,29950,29950,29950,0
|
||||
20241205,185300,110565300,29950,29950,29950,29950,0
|
||||
20241205,185200,110565300,29950,29950,29950,29950,0
|
||||
20241205,185100,110565300,29950,29950,29950,29950,0
|
||||
20241205,185000,110565300,29950,29950,29950,29950,0
|
||||
20241205,184900,110565300,29950,29950,29950,29950,0
|
||||
20241205,184800,110565300,29950,29950,29950,29950,0
|
||||
20241205,184700,110565300,29950,29950,29950,29950,0
|
||||
20241205,184600,110565300,29950,29950,29950,29950,0
|
||||
20241205,184500,110565300,29950,29950,29950,29950,0
|
||||
20241205,184400,110565300,29950,29950,29950,29950,0
|
||||
20241205,184300,110565300,29950,29950,29950,29950,0
|
||||
20241205,184200,110565300,29950,29950,29950,29950,0
|
||||
20241205,184100,110565300,29950,29950,29950,29950,0
|
||||
20241205,184000,110565300,29950,29950,29950,29950,0
|
||||
20241205,183900,110565300,29950,29950,29950,29950,0
|
||||
20241205,183800,110565300,29950,29950,29950,29950,2
|
||||
20241205,183700,110565300,29950,29950,29950,29950,0
|
||||
20241205,183600,110565300,29950,29950,29950,29950,0
|
||||
20241205,183500,110565300,29950,29950,29950,29950,0
|
||||
20241205,183400,110565300,29950,29950,29950,29950,0
|
||||
20241205,183300,110565300,29950,29950,29950,29950,0
|
||||
20241205,183200,110565300,29950,29950,29950,29950,0
|
||||
20241205,183100,110565300,29950,29950,29950,29950,0
|
||||
20241205,183000,110565300,29950,29950,29950,29950,0
|
||||
20241205,182900,110565300,29950,29950,29950,29950,0
|
||||
20241205,182800,110565300,29950,29950,29950,29950,0
|
||||
20241205,182700,110565300,29950,29950,29950,29950,0
|
||||
20241205,182600,110565300,29950,29950,29950,29950,0
|
||||
20241205,182500,110565300,29950,29950,29950,29950,0
|
||||
20241205,182400,110565300,29950,29950,29950,29950,0
|
||||
20241205,182300,110565300,29950,29950,29950,29950,0
|
||||
20241205,182200,110565300,29950,29950,29950,29950,0
|
||||
20241205,182100,110565300,29950,29950,29950,29950,0
|
||||
20241205,182000,110565300,29950,29950,29950,29950,0
|
||||
20241205,181900,110565300,29950,29950,29950,29950,0
|
||||
20241205,181800,110565300,29950,29950,29950,29950,0
|
||||
20241205,181700,110565300,29950,29950,29950,29950,0
|
||||
20241205,181600,110565300,29950,29950,29950,29950,0
|
||||
20241205,181500,110565300,29950,29950,29950,29950,0
|
||||
20241205,181400,110565300,29950,29950,29950,29950,0
|
||||
20241205,181300,110565300,29950,29950,29950,29950,0
|
||||
20241205,181200,110565300,29950,29950,29950,29950,0
|
||||
20241205,181100,110565300,29950,29950,29950,29950,0
|
||||
20241205,181000,110565300,29950,29950,29950,29950,0
|
||||
20241205,180900,110565300,29950,29950,29950,29950,0
|
||||
20241205,180800,110565300,29950,29950,29950,29950,2
|
||||
20241205,180700,110565300,29950,29950,29950,29950,0
|
||||
20241205,180600,110565300,29950,29950,29950,29950,0
|
||||
20241205,180500,110565300,29950,29950,29950,29950,0
|
||||
20241205,180400,110565300,29950,29950,29950,29950,0
|
||||
20241205,180300,110565300,29950,29950,29950,29950,0
|
||||
20241205,180200,110565300,29950,29950,29950,29950,0
|
||||
20241205,180100,110565300,29950,29950,29950,29950,0
|
||||
20241205,180000,110565300,29950,29950,29950,29950,0
|
||||
20241205,175900,110565300,29950,29950,29950,29950,0
|
||||
20241205,175800,110565300,29950,29950,29950,29950,0
|
||||
20241205,175700,110565300,29950,29950,29950,29950,0
|
||||
20241205,175600,110565300,29950,29950,29950,29950,0
|
||||
20241205,175500,110565300,29950,29950,29950,29950,0
|
||||
20241205,175400,110565300,29950,29950,29950,29950,0
|
||||
20241205,175300,110565300,29950,29950,29950,29950,0
|
||||
20241205,175200,110565300,29950,29950,29950,29950,0
|
||||
20241205,175100,110565300,29950,29950,29950,29950,0
|
||||
20241205,175000,110565300,29950,29950,29950,29950,0
|
||||
20241205,174900,110565300,29950,29950,29950,29950,0
|
||||
20241205,174800,110565300,29950,29950,29950,29950,0
|
||||
20241205,174700,110565300,29950,29950,29950,29950,0
|
||||
20241205,174600,110565300,29950,29950,29950,29950,0
|
||||
20241205,174500,110565300,29950,29950,29950,29950,0
|
||||
20241205,174400,110565300,29950,29950,29950,29950,0
|
||||
20241205,174300,110565300,29950,29950,29950,29950,0
|
||||
20241205,174200,110565300,29950,29950,29950,29950,0
|
||||
20241205,174100,110565300,29950,29950,29950,29950,0
|
||||
20241205,174000,110565300,29950,29950,29950,29950,0
|
||||
20241205,173900,110565300,29950,29950,29950,29950,0
|
||||
20241205,173800,110565300,29950,29950,29950,29950,2
|
||||
20241205,173700,110565300,29950,29950,29950,29950,0
|
||||
20241205,173600,110565300,29950,29950,29950,29950,0
|
||||
20241205,173500,110565300,29950,29950,29950,29950,0
|
||||
20241205,173400,110565300,29950,29950,29950,29950,0
|
||||
20241205,173300,110565300,29950,29950,29950,29950,0
|
||||
20241205,173200,110565300,29950,29950,29950,29950,0
|
||||
20241205,173100,110565300,29950,29950,29950,29950,0
|
||||
20241205,173000,110565300,29950,29950,29950,29950,0
|
||||
20241205,172900,110565300,29950,29950,29950,29950,0
|
||||
20241205,172800,110565300,29950,29950,29950,29950,0
|
||||
20241205,172700,110565300,29950,29950,29950,29950,0
|
||||
20241205,172600,110565300,29950,29950,29950,29950,0
|
||||
20241205,172500,110565300,29950,29950,29950,29950,0
|
||||
20241205,172400,110565300,29950,29950,29950,29950,0
|
||||
20241205,172300,110565300,29950,29950,29950,29950,0
|
||||
20241205,172200,110565300,29950,29950,29950,29950,0
|
||||
20241205,172100,110565300,29950,29950,29950,29950,0
|
||||
20241205,172000,110565300,29950,29950,29950,29950,0
|
||||
20241205,171900,110565300,29950,29950,29950,29950,0
|
||||
20241205,171800,110565300,29950,29950,29950,29950,0
|
||||
20241205,171700,110565300,29950,29950,29950,29950,0
|
||||
20241205,171600,110565300,29950,29950,29950,29950,0
|
||||
20241205,171500,110565300,29950,29950,29950,29950,0
|
||||
20241205,171400,110565300,29950,29950,29950,29950,0
|
||||
20241205,171300,110565300,29950,29950,29950,29950,0
|
||||
20241205,171200,110565300,29950,29950,29950,29950,0
|
||||
20241205,171100,110565300,29950,29950,29950,29950,0
|
||||
20241205,171000,110565300,29950,29950,29950,29950,0
|
||||
20241205,170900,110565300,29950,29950,29950,29950,0
|
||||
20241205,170800,110565300,29950,29950,29950,29950,2
|
||||
20241205,170700,110565300,29950,29950,29950,29950,0
|
||||
20241205,170600,110565300,29950,29950,29950,29950,0
|
||||
20241205,170500,110565300,29950,29950,29950,29950,0
|
||||
20241205,170400,110565300,29950,29950,29950,29950,0
|
||||
20241205,170300,110565300,29950,29950,29950,29950,0
|
||||
20241205,170200,110565300,29950,29950,29950,29950,0
|
||||
20241205,170100,110565300,29950,29950,29950,29950,0
|
||||
20241205,170000,110565300,29950,29950,29950,29950,0
|
||||
20241205,165900,110565300,29950,29950,29950,29950,0
|
||||
20241205,165800,110565300,29950,29950,29950,29950,0
|
||||
20241205,165700,110565300,29950,29950,29950,29950,0
|
||||
20241205,165600,110565300,29950,29950,29950,29950,0
|
||||
20241205,165500,110565300,29950,29950,29950,29950,0
|
||||
20241205,165400,110565300,29950,29950,29950,29950,0
|
||||
20241205,165300,110565300,29950,29950,29950,29950,0
|
||||
20241205,165200,110565300,29950,29950,29950,29950,0
|
||||
20241205,165100,110565300,29950,29950,29950,29950,0
|
||||
20241205,165000,110565300,29950,29950,29950,29950,0
|
||||
20241205,164900,110565300,29950,29950,29950,29950,0
|
||||
20241205,164800,110565300,29950,29950,29950,29950,0
|
||||
20241205,164700,110565300,29950,29950,29950,29950,0
|
||||
20241205,164600,110565300,29950,29950,29950,29950,0
|
||||
20241205,164500,110565300,29950,29950,29950,29950,0
|
||||
20241205,164400,110565300,29950,29950,29950,29950,0
|
||||
20241205,164300,110565300,29950,29950,29950,29950,0
|
||||
20241205,164200,110565300,29950,29950,29950,29950,0
|
||||
20241205,164100,110565300,29950,29950,29950,29950,0
|
||||
20241205,164000,110565300,29950,29950,29950,29950,0
|
||||
20241205,163900,110565300,29950,29950,29950,29950,0
|
||||
20241205,163800,110565300,29950,29950,29950,29950,2
|
||||
20241205,163700,110565300,29950,29950,29950,29950,0
|
||||
20241205,163600,110565300,29950,29950,29950,29950,0
|
||||
20241205,163500,110565300,29950,29950,29950,29950,0
|
||||
20241205,163400,110565300,29950,29950,29950,29950,0
|
||||
20241205,163300,110565300,29950,29950,29950,29950,0
|
||||
20241205,163200,110565300,29950,29950,29950,29950,0
|
||||
20241205,163100,110565300,29950,29950,29950,29950,0
|
||||
20241205,163000,110565300,29950,29950,29950,29950,0
|
||||
20241205,162900,110565300,29950,29950,29950,29950,0
|
||||
20241205,162800,110565300,29950,29950,29950,29950,0
|
||||
20241205,162700,110565300,29950,29950,29950,29950,0
|
||||
20241205,162600,110565300,29950,29950,29950,29950,0
|
||||
20241205,162500,110565300,29950,29950,29950,29950,0
|
||||
20241205,162400,110565300,29950,29950,29950,29950,0
|
||||
20241205,162300,110565300,29950,29950,29950,29950,0
|
||||
20241205,162200,110565300,29950,29950,29950,29950,0
|
||||
20241205,162100,110565300,29950,29950,29950,29950,0
|
||||
20241205,162000,110565300,29950,29950,29950,29950,0
|
||||
20241205,161900,110565300,29950,29950,29950,29950,0
|
||||
20241205,161800,110565300,29950,29950,29950,29950,0
|
||||
20241205,161700,110565300,29950,29950,29950,29950,0
|
||||
20241205,161600,110565300,29950,29950,29950,29950,0
|
||||
20241205,161500,110565300,29950,29950,29950,29950,0
|
||||
20241205,161400,110565300,29950,29950,29950,29950,0
|
||||
20241205,161300,110565300,29950,29950,29950,29950,0
|
||||
20241205,161200,110565300,29950,29950,29950,29950,0
|
||||
20241205,161100,110565300,29950,29950,29950,29950,0
|
||||
20241205,161000,110565300,29950,29950,29950,29950,0
|
||||
20241205,160900,110565300,29950,29950,29950,29950,0
|
||||
20241205,160800,110565300,29950,29950,29950,29950,2
|
||||
20241205,160700,110565300,29950,29950,29950,29950,0
|
||||
20241205,160600,110565300,29950,29950,29950,29950,0
|
||||
20241205,160500,110565300,29950,29950,29950,29950,0
|
||||
20241205,160400,110565300,29950,29950,29950,29950,0
|
||||
20241205,160300,110565300,29950,29950,29950,29950,0
|
||||
20241205,160200,110565300,29950,29950,29950,29950,0
|
||||
20241205,160100,110565300,29950,29950,29950,29950,0
|
||||
20241205,160000,110565300,29950,29950,29950,29950,0
|
||||
20241205,155900,110565300,29950,29950,29950,29950,0
|
||||
20241205,155800,110565300,29950,29950,29950,29950,0
|
||||
20241205,155700,110565300,29950,29950,29950,29950,0
|
||||
20241205,155600,110565300,29950,29950,29950,29950,0
|
||||
20241205,155500,110565300,29950,29950,29950,29950,0
|
||||
20241205,155400,110565300,29950,29950,29950,29950,0
|
||||
20241205,155300,110565300,29950,29950,29950,29950,0
|
||||
20241205,155200,110565300,29950,29950,29950,29950,0
|
||||
20241205,155100,110565300,29950,29950,29950,29950,0
|
||||
20241205,155000,110565300,29950,29950,29950,29950,0
|
||||
20241205,154900,110565300,29950,29950,29950,29950,0
|
||||
20241205,154800,110565300,29950,29950,29950,29950,0
|
||||
20241205,154700,110565300,29950,29950,29950,29950,0
|
||||
20241205,154600,110565300,29950,29950,29950,29950,0
|
||||
20241205,154500,110565300,29950,29950,29950,29950,0
|
||||
20241205,154400,110565300,29950,29950,29950,29950,0
|
||||
20241205,154300,110565300,29950,29950,29950,29950,0
|
||||
20241205,154200,110565300,29950,29950,29950,29950,0
|
||||
20241205,154100,110565300,29950,29950,29950,29950,0
|
||||
20241205,154000,110565300,29950,29950,29950,29950,0
|
||||
20241205,153900,110565300,29950,29950,29950,29950,0
|
||||
20241205,153800,110565300,29950,29950,29950,29950,2
|
||||
20241205,153700,110565300,29950,29950,29950,29950,0
|
||||
20241205,153600,110565300,29950,29950,29950,29950,0
|
||||
20241205,153500,110565300,29950,29950,29950,29950,0
|
||||
20241205,153400,110565300,29950,29950,29950,29950,0
|
||||
20241205,153300,110565300,29950,29950,29950,29950,0
|
||||
20241205,153200,110565300,29950,29950,29950,29950,0
|
||||
20241205,153100,110565300,29950,29950,29950,29950,0
|
||||
20241205,153000,110565300,29950,29950,29950,29950,2
|
||||
20241205,152900,110505400,29750,29750,29750,29750,0
|
||||
20241205,152800,110505400,29750,29750,29750,29750,0
|
||||
20241205,152700,110505400,29750,29750,29750,29750,0
|
||||
20241205,152600,110505400,29750,29750,29750,29750,0
|
||||
20241205,152500,110505400,29750,29750,29750,29750,0
|
||||
20241205,152400,110505400,29750,29750,29750,29750,0
|
||||
20241205,152300,110505400,29750,29750,29750,29750,0
|
||||
20241205,152200,110505400,29750,29750,29750,29750,0
|
||||
20241205,152100,110505400,29750,29750,29750,29750,0
|
||||
20241205,152000,110505400,29750,29750,29750,29750,0
|
||||
20241205,151900,110505400,29750,29750,29750,29750,0
|
||||
20241205,151800,110505400,29750,29750,29750,29750,0
|
||||
20241205,151700,110505400,29750,29750,29750,29750,0
|
||||
20241205,151600,110505400,29750,29750,29750,29750,0
|
||||
20241205,151500,110505400,29750,29750,29750,29750,0
|
||||
20241205,151400,110505400,29750,29750,29750,29750,15
|
||||
20241205,151300,110059150,29700,29700,29700,29700,0
|
||||
20241205,151200,110059150,29700,29700,29700,29700,2
|
||||
20241205,151100,109999750,29700,29700,29700,29700,0
|
||||
20241205,151000,109999750,29700,29700,29700,29700,0
|
||||
20241205,150900,109999750,29700,29700,29700,29700,0
|
||||
20241205,150800,109999750,29700,29700,29700,29700,0
|
||||
20241205,150700,109999750,29700,29700,29700,29700,0
|
||||
20241205,150600,109999750,29700,29700,29700,29700,0
|
||||
20241205,150500,109999750,29700,29700,29700,29700,0
|
||||
20241205,150400,109999750,29700,29700,29700,29700,0
|
||||
20241205,150300,109999750,29700,29700,29700,29700,0
|
||||
20241205,150200,109999750,29700,29700,29700,29700,0
|
||||
20241205,150100,109999750,29700,29700,29700,29700,0
|
||||
20241205,150000,109999750,29700,29700,29700,29700,0
|
||||
20241205,145900,109999750,29700,29700,29700,29700,0
|
||||
20241205,145800,109999750,29700,29700,29700,29700,0
|
||||
20241205,145700,109999750,29700,29700,29700,29700,0
|
||||
20241205,145600,109999750,29700,29700,29700,29700,0
|
||||
20241205,145500,109999750,29700,29700,29700,29700,0
|
||||
20241205,145400,109999750,29700,29700,29700,29700,0
|
||||
20241205,145300,109999750,29700,29700,29700,29700,0
|
||||
20241205,145200,109999750,29700,29700,29700,29700,0
|
||||
20241205,145100,109999750,29700,29700,29700,29700,0
|
||||
20241205,145000,109999750,29700,29700,29700,29700,0
|
||||
20241205,144900,109999750,29700,29700,29700,29700,0
|
||||
20241205,144800,109999750,29700,29700,29700,29700,0
|
||||
20241205,144700,109999750,29700,29700,29700,29700,0
|
||||
20241205,144600,109999750,29700,29700,29700,29700,0
|
||||
20241205,144500,109999750,29700,29700,29700,29700,0
|
||||
20241205,144400,109999750,29700,29700,29700,29700,0
|
||||
20241205,144300,109999750,29700,29700,29700,29700,0
|
||||
20241205,144200,109999750,29700,29700,29700,29700,10
|
||||
20241205,144100,109702750,29650,29650,29650,29650,0
|
||||
20241205,144000,109702750,29650,29650,29650,29650,3
|
||||
20241205,143900,109613800,29650,29650,29650,29650,0
|
||||
20241205,143800,109613800,29650,29650,29650,29650,0
|
||||
20241205,143700,109613800,29650,29650,29650,29650,0
|
||||
20241205,143600,109613800,29650,29650,29650,29650,0
|
||||
20241205,143500,109613800,29650,29650,29650,29650,0
|
||||
20241205,143400,109613800,29650,29650,29650,29650,3
|
||||
20241205,143300,109524850,29650,29650,29650,29650,0
|
||||
20241205,143200,109524850,29650,29650,29650,29650,0
|
||||
20241205,143100,109524850,29650,29650,29650,29650,0
|
||||
20241205,143000,109524850,29650,29650,29650,29650,0
|
||||
20241205,142900,109524850,29650,29650,29650,29650,0
|
||||
20241205,142800,109524850,29650,29650,29650,29650,0
|
||||
20241205,142700,109524850,29650,29650,29650,29650,0
|
||||
20241205,142600,109524850,29650,29650,29650,29650,0
|
||||
20241205,142500,109524850,29650,29650,29650,29650,0
|
||||
20241205,142400,109524850,29650,29650,29650,29650,0
|
||||
20241205,142300,109524850,29650,29650,29650,29650,0
|
||||
20241205,142200,109524850,29650,29650,29650,29650,0
|
||||
20241205,142100,109524850,29650,29650,29650,29650,0
|
||||
20241205,142000,109524850,29650,29650,29650,29650,0
|
||||
20241205,141900,109524850,29650,29650,29650,29650,0
|
||||
20241205,141800,109524850,29650,29650,29650,29650,0
|
||||
20241205,141700,109524850,29650,29650,29650,29650,0
|
||||
20241205,141600,109524850,29650,29650,29650,29650,0
|
||||
20241205,141500,109524850,29650,29650,29650,29650,0
|
||||
20241205,141400,109524850,29650,29650,29650,29650,0
|
||||
20241205,141300,109524850,29650,29650,29650,29650,0
|
||||
20241205,141200,109524850,29650,29650,29650,29650,0
|
||||
20241205,141100,109524850,29650,29650,29650,29650,0
|
||||
20241205,141000,109524850,29650,29650,29650,29650,0
|
||||
20241205,140900,109524850,29650,29650,29650,29650,0
|
||||
20241205,140800,109524850,29650,29650,29650,29650,0
|
||||
20241205,140700,109524850,29650,29650,29650,29650,1
|
||||
20241205,140600,109495200,29650,29650,29650,29650,0
|
||||
20241205,140500,109495200,29650,29650,29650,29650,0
|
||||
20241205,140400,109495200,29650,29650,29650,29650,0
|
||||
20241205,140300,109495200,29650,29650,29650,29650,0
|
||||
20241205,140200,109495200,29650,29650,29650,29650,0
|
||||
20241205,140100,109495200,29650,29650,29650,29650,0
|
||||
20241205,140000,109495200,29650,29650,29650,29650,0
|
||||
20241205,135900,109495200,29650,29650,29650,29650,1
|
||||
20241205,135800,109465550,29650,29650,29650,29650,0
|
||||
20241205,135700,109465550,29650,29650,29650,29650,0
|
||||
20241205,135600,109465550,29650,29650,29650,29650,0
|
||||
20241205,135500,109465550,29650,29650,29650,29650,0
|
||||
20241205,135400,109465550,29650,29650,29650,29650,0
|
||||
20241205,135300,109465550,29650,29650,29650,29650,1
|
||||
20241205,135200,109435900,29650,29650,29650,29650,0
|
||||
20241205,135100,109435900,29650,29650,29650,29650,0
|
||||
20241205,135000,109435900,29650,29650,29650,29650,0
|
||||
20241205,134900,109435900,29650,29650,29650,29650,0
|
||||
20241205,134800,109435900,29650,29650,29650,29650,0
|
||||
20241205,134700,109435900,29650,29650,29650,29650,0
|
||||
20241205,134600,109435900,29650,29650,29650,29650,0
|
||||
20241205,134500,109435900,29650,29650,29650,29650,0
|
||||
20241205,134400,109435900,29650,29650,29650,29650,0
|
||||
20241205,134300,109435900,29650,29650,29650,29650,0
|
||||
20241205,134200,109435900,29650,29650,29650,29650,1
|
||||
20241205,134100,109406250,29650,29650,29650,29650,0
|
||||
20241205,134000,109406250,29650,29650,29650,29650,0
|
||||
20241205,133900,109406250,29650,29650,29650,29650,0
|
||||
20241205,133800,109406250,29650,29650,29650,29650,0
|
||||
20241205,133700,109406250,29650,29650,29650,29650,1
|
||||
20241205,133600,109376600,29600,29600,29600,29600,0
|
||||
20241205,133500,109376600,29600,29600,29600,29600,0
|
||||
20241205,133400,109376600,29600,29600,29600,29600,0
|
||||
20241205,133300,109376600,29600,29600,29600,29600,0
|
||||
20241205,133200,109376600,29600,29600,29600,29600,0
|
||||
20241205,133100,109376600,29600,29600,29600,29600,0
|
||||
20241205,133000,109376600,29600,29600,29600,29600,0
|
||||
20241205,132900,109376600,29600,29600,29600,29600,0
|
||||
20241205,132800,109376600,29600,29600,29600,29600,0
|
||||
20241205,132700,109376600,29600,29600,29600,29600,0
|
||||
20241205,132600,109376600,29600,29600,29600,29600,0
|
||||
20241205,132500,109376600,29600,29600,29600,29600,0
|
||||
20241205,132400,109376600,29600,29600,29600,29600,0
|
||||
20241205,132300,109376600,29600,29600,29600,29600,0
|
||||
20241205,132200,109376600,29600,29600,29600,29600,0
|
||||
20241205,132100,109376600,29600,29600,29600,29600,0
|
||||
20241205,132000,109376600,29600,29600,29600,29600,0
|
||||
20241205,131900,109376600,29600,29600,29600,29600,0
|
||||
20241205,131800,109376600,29600,29600,29600,29600,134
|
||||
20241205,131700,105410200,29600,29650,29650,29600,144
|
||||
20241205,131600,101146850,29600,29550,29600,29550,235
|
||||
20241205,131500,94195800,29550,29550,29550,29550,0
|
||||
20241205,131400,94195800,29550,29550,29550,29550,0
|
||||
20241205,131300,94195800,29550,29550,29550,29550,0
|
||||
20241205,131200,94195800,29550,29550,29550,29550,0
|
||||
20241205,131100,94195800,29550,29550,29550,29550,0
|
||||
20241205,131000,94195800,29550,29550,29550,29550,0
|
||||
20241205,130900,94195800,29550,29550,29550,29550,0
|
||||
20241205,130800,94195800,29550,29550,29550,29550,0
|
||||
20241205,130700,94195800,29550,29550,29550,29550,0
|
||||
20241205,130600,94195800,29550,29550,29550,29550,0
|
||||
20241205,130500,94195800,29550,29550,29550,29550,0
|
||||
20241205,130400,94195800,29550,29550,29550,29550,0
|
||||
20241205,130300,94195800,29550,29550,29550,29550,0
|
||||
20241205,130200,94195800,29550,29550,29550,29550,0
|
||||
20241205,130100,94195800,29550,29550,29550,29550,0
|
||||
20241205,130000,94195800,29550,29550,29550,29550,1
|
||||
20241205,125900,94166250,29550,29550,29550,29550,0
|
||||
20241205,125800,94166250,29550,29550,29550,29550,0
|
||||
20241205,125700,94166250,29550,29550,29550,29550,0
|
||||
20241205,125600,94166250,29550,29550,29550,29550,0
|
||||
20241205,125500,94166250,29550,29550,29550,29550,0
|
||||
20241205,125400,94166250,29550,29550,29550,29550,0
|
||||
20241205,125300,94166250,29550,29550,29550,29550,0
|
||||
20241205,125200,94166250,29550,29550,29550,29550,0
|
||||
20241205,125100,94166250,29550,29550,29550,29550,0
|
||||
20241205,125000,94166250,29550,29550,29550,29550,0
|
||||
20241205,124900,94166250,29550,29550,29550,29550,0
|
||||
20241205,124800,94166250,29550,29550,29550,29550,0
|
||||
20241205,124700,94166250,29550,29550,29550,29550,0
|
||||
20241205,124600,94166250,29550,29550,29550,29550,0
|
||||
20241205,124500,94166250,29550,29550,29550,29550,0
|
||||
20241205,124400,94166250,29550,29550,29550,29550,0
|
||||
20241205,124300,94166250,29550,29550,29550,29550,0
|
||||
20241205,124200,94166250,29550,29550,29550,29550,0
|
||||
20241205,124100,94166250,29550,29550,29550,29550,0
|
||||
20241205,124000,94166250,29550,29550,29550,29550,0
|
||||
20241205,123900,94166250,29550,29550,29550,29550,5
|
||||
20241205,123800,94018500,29650,29650,29650,29650,0
|
||||
20241205,123700,94018500,29650,29650,29650,29650,0
|
||||
20241205,123600,94018500,29650,29650,29650,29650,0
|
||||
20241205,123500,94018500,29650,29650,29650,29650,0
|
||||
20241205,123400,94018500,29650,29650,29650,29650,0
|
||||
20241205,123300,94018500,29650,29650,29650,29650,0
|
||||
20241205,123200,94018500,29650,29650,29650,29650,7
|
||||
20241205,123100,93810950,29700,29700,29700,29700,0
|
||||
20241205,123000,93810950,29700,29800,29850,29700,151
|
||||
20241205,122900,89318500,29850,29750,29850,29750,3
|
||||
20241205,122800,89229050,29750,29650,29750,29650,3
|
||||
20241205,122700,89139900,29550,29550,29550,29550,0
|
||||
20241205,122600,89139900,29550,29550,29550,29550,0
|
||||
20241205,122500,89139900,29550,29550,29550,29550,0
|
||||
20241205,122400,89139900,29550,29550,29550,29550,0
|
||||
20241205,122300,89139900,29550,29550,29550,29550,0
|
||||
20241205,122200,89139900,29550,29550,29550,29550,0
|
||||
20241205,122100,89139900,29550,29550,29550,29550,0
|
||||
20241205,122000,89139900,29550,29550,29550,29550,0
|
||||
20241205,121900,89139900,29550,29550,29550,29550,0
|
||||
20241205,121800,89139900,29550,29550,29550,29550,0
|
||||
20241205,121700,89139900,29550,29550,29550,29550,0
|
||||
20241205,121600,89139900,29550,29550,29550,29550,0
|
||||
20241205,121500,89139900,29550,29550,29550,29550,0
|
||||
20241205,121400,89139900,29550,29550,29550,29550,0
|
||||
20241205,121300,89139900,29550,29550,29550,29550,0
|
||||
20241205,121200,89139900,29550,29550,29550,29550,0
|
||||
20241205,121100,89139900,29550,29550,29550,29550,0
|
||||
20241205,121000,89139900,29550,29550,29550,29550,0
|
||||
20241205,120900,89139900,29550,29550,29550,29550,0
|
||||
20241205,120800,89139900,29550,29550,29550,29550,0
|
||||
20241205,120700,89139900,29550,29550,29550,29550,0
|
||||
20241205,120600,89139900,29550,29550,29550,29550,0
|
||||
20241205,120500,89139900,29550,29550,29550,29550,0
|
||||
20241205,120400,89139900,29550,29550,29550,29550,0
|
||||
20241205,120300,89139900,29550,29550,29550,29550,0
|
||||
20241205,120200,89139900,29550,29550,29550,29550,0
|
||||
20241205,120100,89139900,29550,29550,29550,29550,0
|
||||
20241205,120000,89139900,29550,29550,29550,29550,0
|
||||
20241205,115900,89139900,29550,29550,29550,29550,0
|
||||
20241205,115800,89139900,29550,29550,29550,29550,0
|
||||
20241205,115700,89139900,29550,29550,29550,29550,0
|
||||
20241205,115600,89139900,29550,29550,29550,29550,0
|
||||
20241205,115500,89139900,29550,29550,29550,29550,0
|
||||
20241205,115400,89139900,29550,29550,29550,29550,0
|
||||
20241205,115300,89139900,29550,29550,29550,29550,0
|
||||
20241205,115200,89139900,29550,29550,29550,29550,0
|
||||
20241205,115100,89139900,29550,29550,29550,29550,0
|
||||
20241205,115000,89139900,29550,29550,29550,29550,0
|
||||
20241205,114900,89139900,29550,29550,29550,29550,0
|
||||
20241205,114800,89139900,29550,29550,29550,29550,0
|
||||
20241205,114700,89139900,29550,29550,29550,29550,0
|
||||
20241205,114600,89139900,29550,29550,29550,29550,0
|
||||
20241205,114500,89139900,29550,29550,29550,29550,0
|
||||
20241205,114400,89139900,29550,29550,29550,29550,0
|
||||
20241205,114300,89139900,29550,29550,29550,29550,0
|
||||
20241205,114200,89139900,29550,29550,29550,29550,0
|
||||
20241205,114100,89139900,29550,29550,29550,29550,0
|
||||
20241205,114000,89139900,29550,29550,29550,29550,0
|
||||
20241205,113900,89139900,29550,29550,29550,29550,0
|
||||
20241205,113800,89139900,29550,29550,29550,29550,0
|
||||
20241205,113700,89139900,29550,29550,29550,29550,0
|
||||
20241205,113600,89139900,29550,29550,29550,29550,0
|
||||
20241205,113500,89139900,29550,29550,29550,29550,0
|
||||
20241205,113400,89139900,29550,29600,29600,29550,15
|
||||
20241205,113300,88696550,29750,29750,29750,29750,0
|
||||
20241205,113200,88696550,29750,29750,29750,29750,0
|
||||
20241205,113100,88696550,29750,29750,29750,29750,0
|
||||
20241205,113000,88696550,29750,29750,29750,29750,0
|
||||
20241205,112900,88696550,29750,29750,29750,29750,0
|
||||
20241205,112800,88696550,29750,29750,29750,29750,0
|
||||
20241205,112700,88696550,29750,29750,29750,29750,0
|
||||
20241205,112600,88696550,29750,29750,29750,29750,0
|
||||
20241205,112500,88696550,29750,29750,29750,29750,0
|
||||
20241205,112400,88696550,29750,29750,29750,29750,0
|
||||
20241205,112300,88696550,29750,29750,29750,29750,0
|
||||
20241205,112200,88696550,29750,29750,29750,29750,0
|
||||
20241205,112100,88696550,29750,29850,29850,29750,4
|
||||
20241205,112000,88577400,29650,29650,29650,29650,2
|
||||
20241205,111900,88518100,29550,29550,29550,29550,2
|
||||
20241205,111800,88459000,29550,29550,29550,29550,0
|
||||
20241205,111700,88459000,29550,29550,29550,29550,136
|
||||
20241205,111600,84440200,29850,29500,29900,29500,7
|
||||
20241205,111500,84231450,29850,29850,29850,29850,1
|
||||
20241205,111400,84201600,29800,29800,29800,29800,0
|
||||
20241205,111300,84201600,29800,29800,29800,29800,0
|
||||
20241205,111200,84201600,29800,29900,29900,29800,162
|
||||
20241205,111100,79372900,29500,29500,29500,29500,0
|
||||
20241205,111000,79372900,29500,29500,29500,29500,0
|
||||
20241205,110900,79372900,29500,29500,29500,29500,136
|
||||
20241205,110800,75360900,29500,29500,29500,29500,0
|
||||
20241205,110700,75360900,29500,29500,29500,29500,30
|
||||
20241205,110600,74475900,29700,29700,29700,29700,0
|
||||
20241205,110500,74475900,29700,29800,29800,29700,136
|
||||
20241205,110400,70436600,29800,29550,29800,29550,2
|
||||
20241205,110300,70377250,29600,29600,29600,29600,0
|
||||
20241205,110200,70377250,29600,29500,29600,29500,137
|
||||
20241205,110100,66335650,29500,29500,29500,29500,0
|
||||
20241205,110000,66335650,29500,29500,29500,29500,0
|
||||
20241205,105900,66335650,29500,29500,29500,29500,0
|
||||
20241205,105800,66335650,29500,29500,29500,29500,0
|
||||
20241205,105700,66335650,29500,29500,29500,29500,0
|
||||
20241205,105600,66335650,29500,29500,29500,29500,27
|
||||
20241205,105500,65539150,29700,29700,29700,29700,0
|
||||
20241205,105400,65539150,29700,29700,29700,29700,0
|
||||
20241205,105300,65539150,29700,29700,29700,29700,0
|
||||
20241205,105200,65539150,29700,29800,29800,29700,136
|
||||
20241205,105100,61499850,29500,29500,29500,29500,0
|
||||
20241205,105000,61499850,29500,29500,29500,29500,0
|
||||
20241205,104900,61499850,29500,29500,29500,29500,0
|
||||
20241205,104800,61499850,29500,29500,29500,29500,0
|
||||
20241205,104700,61499850,29500,29500,29500,29500,136
|
||||
20241205,104600,57487850,29700,29700,29700,29700,0
|
||||
20241205,104500,57487850,29700,29700,29700,29700,0
|
||||
20241205,104400,57487850,29700,29800,29800,29700,136
|
||||
20241205,104300,53448550,29500,29500,29500,29500,0
|
||||
20241205,104200,53448550,29500,29550,29550,29500,145
|
||||
20241205,104100,49170600,29700,29700,29700,29700,0
|
||||
20241205,104000,49170600,29700,29700,29700,29700,0
|
||||
20241205,103900,49170600,29700,29700,29700,29700,0
|
||||
20241205,103800,49170600,29700,29800,29800,29700,136
|
||||
20241205,103700,45131300,29500,29500,29500,29500,0
|
||||
20241205,103600,45131300,29500,29500,29500,29500,0
|
||||
20241205,103500,45131300,29500,29500,29500,29500,136
|
||||
20241205,103400,41119300,29800,29800,29800,29800,0
|
||||
20241205,103300,41119300,29800,29800,29800,29800,0
|
||||
20241205,103200,41119300,29800,29900,29900,29800,144
|
||||
20241205,103100,36827200,29700,29700,29700,29700,1
|
||||
20241205,103000,36797500,29500,29500,29500,29500,0
|
||||
20241205,102900,36797500,29500,29500,29500,29500,0
|
||||
20241205,102800,36797500,29500,29500,29500,29500,0
|
||||
20241205,102700,36797500,29500,29500,29500,29500,0
|
||||
20241205,102600,36797500,29500,29500,29500,29500,0
|
||||
20241205,102500,36797500,29500,29500,29500,29500,0
|
||||
20241205,102400,36797500,29500,29500,29500,29500,0
|
||||
20241205,102300,36797500,29500,29500,29500,29500,0
|
||||
20241205,102200,36797500,29500,29500,29500,29500,0
|
||||
20241205,102100,36797500,29500,29400,29500,29400,237
|
||||
20241205,102000,29822800,29550,29550,29550,29550,0
|
||||
20241205,101900,29822800,29550,29550,29550,29550,0
|
||||
20241205,101800,29822800,29550,29550,29550,29550,0
|
||||
20241205,101700,29822800,29550,29550,29550,29550,0
|
||||
20241205,101600,29822800,29550,29650,29650,29550,16
|
||||
20241205,101500,29349900,29600,29600,29600,29600,0
|
||||
20241205,101400,29349900,29600,29600,29600,29600,0
|
||||
20241205,101300,29349900,29600,29600,29600,29600,0
|
||||
20241205,101200,29349900,29600,29600,29600,29600,0
|
||||
20241205,101100,29349900,29600,29600,29600,29600,0
|
||||
20241205,101000,29349900,29600,29600,29600,29600,0
|
||||
20241205,100900,29349900,29600,29600,29600,29600,0
|
||||
20241205,100800,29349900,29600,29600,29600,29600,0
|
||||
20241205,100700,29349900,29600,29600,29600,29600,0
|
||||
20241205,100600,29349900,29600,29600,29600,29600,0
|
||||
20241205,100500,29349900,29600,29600,29600,29600,0
|
||||
20241205,100400,29349900,29600,29600,29600,29600,0
|
||||
20241205,100300,29349900,29600,29600,29600,29600,0
|
||||
20241205,100200,29349900,29600,29650,29700,29600,151
|
||||
20241205,100100,24878850,29400,29400,29400,29400,0
|
||||
20241205,100000,24878850,29400,29400,29400,29400,0
|
||||
20241205,095900,24878850,29400,29550,29550,29350,148
|
||||
20241205,095800,20526350,29750,29750,29750,29750,0
|
||||
20241205,095700,20526350,29750,29750,29750,29750,0
|
||||
20241205,095600,20526350,29750,29750,29750,29750,0
|
||||
20241205,095500,20526350,29750,29750,29750,29750,0
|
||||
20241205,095400,20526350,29750,29750,29750,29750,0
|
||||
20241205,095300,20526350,29750,29750,29750,29750,0
|
||||
20241205,095200,20526350,29750,29750,29750,29750,0
|
||||
20241205,095100,20526350,29750,29750,29750,29750,0
|
||||
20241205,095000,20526350,29750,29750,29750,29750,0
|
||||
20241205,094900,20526350,29750,29750,29750,29750,0
|
||||
20241205,094800,20526350,29750,29750,29750,29750,0
|
||||
20241205,094700,20526350,29750,29750,29750,29750,0
|
||||
20241205,094600,20526350,29750,29750,29750,29750,0
|
||||
20241205,094500,20526350,29750,29900,29900,29750,137
|
||||
20241205,094400,16443700,29650,29650,29650,29650,0
|
||||
20241205,094300,16443700,29650,29650,29650,29650,135
|
||||
20241205,094200,12440950,29800,29800,29800,29800,0
|
||||
20241205,094100,12440950,29800,29800,29800,29800,0
|
||||
20241205,094000,12440950,29800,29800,29800,29800,0
|
||||
20241205,093900,12440950,29800,29900,29900,29800,137
|
||||
20241205,093800,8358150,29650,29650,29650,29650,0
|
||||
20241205,093700,8358150,29650,29600,29650,29550,144
|
||||
20241205,093600,4089050,29650,29650,29650,29650,1
|
||||
20241205,093500,4059400,29700,29700,29700,29700,0
|
||||
20241205,093400,4059400,29700,29700,29700,29700,8
|
||||
20241205,093300,3821800,29850,29850,29850,29850,0
|
||||
20241205,093200,3821800,29850,29850,29850,29850,0
|
||||
20241205,093100,3821800,29850,29850,29850,29850,0
|
||||
20241205,093000,3821800,29850,29850,29850,29850,0
|
||||
20241205,092900,3821800,29850,29850,29850,29850,0
|
||||
20241205,092800,3821800,29850,29850,29850,29850,0
|
||||
20241205,092700,3821800,29850,29850,29850,29850,0
|
||||
20241205,092600,3821800,29850,29850,29950,29850,112
|
||||
20241205,092500,477900,29600,29800,29800,29600,4
|
||||
20241205,092400,359100,29950,29950,29950,29950,0
|
||||
20241205,092300,359100,29950,29950,29950,29950,0
|
||||
20241205,092200,359100,29950,29950,29950,29950,0
|
||||
20241205,092100,359100,29950,29950,29950,29950,0
|
||||
20241205,092000,359100,29950,29950,29950,29950,0
|
||||
20241205,091900,359100,29950,29950,29950,29950,0
|
||||
20241205,091800,359100,29950,29950,29950,29950,0
|
||||
20241205,091700,359100,29950,29900,29950,29900,11
|
||||
20241205,091600,30150,30150,30150,30150,30150,0
|
||||
20241205,091500,30150,30150,30150,30150,30150,0
|
||||
20241205,091400,30150,30150,30150,30150,30150,0
|
||||
20241205,091300,30150,30150,30150,30150,30150,0
|
||||
20241205,091200,30150,30150,30150,30150,30150,0
|
||||
20241205,091100,30150,30150,30150,30150,30150,0
|
||||
20241205,091000,30150,30150,30150,30150,30150,0
|
||||
20241205,090900,30150,30150,30150,30150,30150,0
|
||||
20241205,090800,30150,30150,30150,30150,30150,0
|
||||
20241205,090700,30150,30150,30150,30150,30150,0
|
||||
20241205,090600,30150,30150,30150,30150,30150,0
|
||||
20241205,090500,30150,30150,30150,30150,30150,0
|
||||
20241205,090400,30150,30150,30150,30150,30150,0
|
||||
20241205,090300,30150,30150,30150,30150,30150,0
|
||||
20241205,090200,30150,30150,30150,30150,30150,1
|
||||
20241205,090100,0,29550,29550,29550,29550,0
|
||||
20241205,090000,0,29550,29550,29550,29550,0
|
||||
|
Reference in New Issue
Block a user