ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
023460/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,190800,0,109,109,109,109,0
20241205,190700,0,109,109,109,109,0
20241205,190600,0,109,109,109,109,0
20241205,190500,0,109,109,109,109,0
20241205,190400,0,109,109,109,109,0
20241205,190300,0,109,109,109,109,0
20241205,190200,0,109,109,109,109,0
20241205,190100,0,109,109,109,109,0
20241205,190000,0,109,109,109,109,0
20241205,185900,0,109,109,109,109,0
20241205,185800,0,109,109,109,109,0
20241205,185700,0,109,109,109,109,0
20241205,185600,0,109,109,109,109,0
20241205,185500,0,109,109,109,109,0
20241205,185400,0,109,109,109,109,0
20241205,185300,0,109,109,109,109,0
20241205,185200,0,109,109,109,109,0
20241205,185100,0,109,109,109,109,0
20241205,185000,0,109,109,109,109,0
20241205,184900,0,109,109,109,109,0
20241205,184800,0,109,109,109,109,0
20241205,184700,0,109,109,109,109,0
20241205,184600,0,109,109,109,109,0
20241205,184500,0,109,109,109,109,0
20241205,184400,0,109,109,109,109,0
20241205,184300,0,109,109,109,109,0
20241205,184200,0,109,109,109,109,0
20241205,184100,0,109,109,109,109,0
20241205,184000,0,109,109,109,109,0
20241205,183900,0,109,109,109,109,0
20241205,183800,0,109,109,109,109,0
20241205,183700,0,109,109,109,109,0
20241205,183600,0,109,109,109,109,0
20241205,183500,0,109,109,109,109,0
20241205,183400,0,109,109,109,109,0
20241205,183300,0,109,109,109,109,0
20241205,183200,0,109,109,109,109,0
20241205,183100,0,109,109,109,109,0
20241205,183000,0,109,109,109,109,0
20241205,182900,0,109,109,109,109,0
20241205,182800,0,109,109,109,109,0
20241205,182700,0,109,109,109,109,0
20241205,182600,0,109,109,109,109,0
20241205,182500,0,109,109,109,109,0
20241205,182400,0,109,109,109,109,0
20241205,182300,0,109,109,109,109,0
20241205,182200,0,109,109,109,109,0
20241205,182100,0,109,109,109,109,0
20241205,182000,0,109,109,109,109,0
20241205,181900,0,109,109,109,109,0
20241205,181800,0,109,109,109,109,0
20241205,181700,0,109,109,109,109,0
20241205,181600,0,109,109,109,109,0
20241205,181500,0,109,109,109,109,0
20241205,181400,0,109,109,109,109,0
20241205,181300,0,109,109,109,109,0
20241205,181200,0,109,109,109,109,0
20241205,181100,0,109,109,109,109,0
20241205,181000,0,109,109,109,109,0
20241205,180900,0,109,109,109,109,0
20241205,180800,0,109,109,109,109,0
20241205,180700,0,109,109,109,109,0
20241205,180600,0,109,109,109,109,0
20241205,180500,0,109,109,109,109,0
20241205,180400,0,109,109,109,109,0
20241205,180300,0,109,109,109,109,0
20241205,180200,0,109,109,109,109,0
20241205,180100,0,109,109,109,109,0
20241205,180000,0,109,109,109,109,0
20241205,175900,0,109,109,109,109,0
20241205,175800,0,109,109,109,109,0
20241205,175700,0,109,109,109,109,0
20241205,175600,0,109,109,109,109,0
20241205,175500,0,109,109,109,109,0
20241205,175400,0,109,109,109,109,0
20241205,175300,0,109,109,109,109,0
20241205,175200,0,109,109,109,109,0
20241205,175100,0,109,109,109,109,0
20241205,175000,0,109,109,109,109,0
20241205,174900,0,109,109,109,109,0
20241205,174800,0,109,109,109,109,0
20241205,174700,0,109,109,109,109,0
20241205,174600,0,109,109,109,109,0
20241205,174500,0,109,109,109,109,0
20241205,174400,0,109,109,109,109,0
20241205,174300,0,109,109,109,109,0
20241205,174200,0,109,109,109,109,0
20241205,174100,0,109,109,109,109,0
20241205,174000,0,109,109,109,109,0
20241205,173900,0,109,109,109,109,0
20241205,173800,0,109,109,109,109,0
20241205,173700,0,109,109,109,109,0
20241205,173600,0,109,109,109,109,0
20241205,173500,0,109,109,109,109,0
20241205,173400,0,109,109,109,109,0
20241205,173300,0,109,109,109,109,0
20241205,173200,0,109,109,109,109,0
20241205,173100,0,109,109,109,109,0
20241205,173000,0,109,109,109,109,0
20241205,172900,0,109,109,109,109,0
20241205,172800,0,109,109,109,109,0
20241205,172700,0,109,109,109,109,0
20241205,172600,0,109,109,109,109,0
20241205,172500,0,109,109,109,109,0
20241205,172400,0,109,109,109,109,0
20241205,172300,0,109,109,109,109,0
20241205,172200,0,109,109,109,109,0
20241205,172100,0,109,109,109,109,0
20241205,172000,0,109,109,109,109,0
20241205,171900,0,109,109,109,109,0
20241205,171800,0,109,109,109,109,0
20241205,171700,0,109,109,109,109,0
20241205,171600,0,109,109,109,109,0
20241205,171500,0,109,109,109,109,0
20241205,171400,0,109,109,109,109,0
20241205,171300,0,109,109,109,109,0
20241205,171200,0,109,109,109,109,0
20241205,171100,0,109,109,109,109,0
20241205,171000,0,109,109,109,109,0
20241205,170900,0,109,109,109,109,0
20241205,170800,0,109,109,109,109,0
20241205,170700,0,109,109,109,109,0
20241205,170600,0,109,109,109,109,0
20241205,170500,0,109,109,109,109,0
20241205,170400,0,109,109,109,109,0
20241205,170300,0,109,109,109,109,0
20241205,170200,0,109,109,109,109,0
20241205,170100,0,109,109,109,109,0
20241205,170000,0,109,109,109,109,0
20241205,165900,0,109,109,109,109,0
20241205,165800,0,109,109,109,109,0
20241205,165700,0,109,109,109,109,0
20241205,165600,0,109,109,109,109,0
20241205,165500,0,109,109,109,109,0
20241205,165400,0,109,109,109,109,0
20241205,165300,0,109,109,109,109,0
20241205,165200,0,109,109,109,109,0
20241205,165100,0,109,109,109,109,0
20241205,165000,0,109,109,109,109,0
20241205,164900,0,109,109,109,109,0
20241205,164800,0,109,109,109,109,0
20241205,164700,0,109,109,109,109,0
20241205,164600,0,109,109,109,109,0
20241205,164500,0,109,109,109,109,0
20241205,164400,0,109,109,109,109,0
20241205,164300,0,109,109,109,109,0
20241205,164200,0,109,109,109,109,0
20241205,164100,0,109,109,109,109,0
20241205,164000,0,109,109,109,109,0
20241205,163900,0,109,109,109,109,0
20241205,163800,0,109,109,109,109,0
20241205,163700,0,109,109,109,109,0
20241205,163600,0,109,109,109,109,0
20241205,163500,0,109,109,109,109,0
20241205,163400,0,109,109,109,109,0
20241205,163300,0,109,109,109,109,0
20241205,163200,0,109,109,109,109,0
20241205,163100,0,109,109,109,109,0
20241205,163000,0,109,109,109,109,0
20241205,162900,0,109,109,109,109,0
20241205,162800,0,109,109,109,109,0
20241205,162700,0,109,109,109,109,0
20241205,162600,0,109,109,109,109,0
20241205,162500,0,109,109,109,109,0
20241205,162400,0,109,109,109,109,0
20241205,162300,0,109,109,109,109,0
20241205,162200,0,109,109,109,109,0
20241205,162100,0,109,109,109,109,0
20241205,162000,0,109,109,109,109,0
20241205,161900,0,109,109,109,109,0
20241205,161800,0,109,109,109,109,0
20241205,161700,0,109,109,109,109,0
20241205,161600,0,109,109,109,109,0
20241205,161500,0,109,109,109,109,0
20241205,161400,0,109,109,109,109,0
20241205,161300,0,109,109,109,109,0
20241205,161200,0,109,109,109,109,0
20241205,161100,0,109,109,109,109,0
20241205,161000,0,109,109,109,109,0
20241205,160900,0,109,109,109,109,0
20241205,160800,0,109,109,109,109,0
20241205,160700,0,109,109,109,109,0
20241205,160600,0,109,109,109,109,0
20241205,160500,0,109,109,109,109,0
20241205,160400,0,109,109,109,109,0
20241205,160300,0,109,109,109,109,0
20241205,160200,0,109,109,109,109,0
20241205,160100,0,109,109,109,109,0
20241205,160000,0,109,109,109,109,0
20241205,155900,0,109,109,109,109,0
20241205,155800,0,109,109,109,109,0
20241205,155700,0,109,109,109,109,0
20241205,155600,0,109,109,109,109,0
20241205,155500,0,109,109,109,109,0
20241205,155400,0,109,109,109,109,0
20241205,155300,0,109,109,109,109,0
20241205,155200,0,109,109,109,109,0
20241205,155100,0,109,109,109,109,0
20241205,155000,0,109,109,109,109,0
20241205,154900,0,109,109,109,109,0
20241205,154800,0,109,109,109,109,0
20241205,154700,0,109,109,109,109,0
20241205,154600,0,109,109,109,109,0
20241205,154500,0,109,109,109,109,0
20241205,154400,0,109,109,109,109,0
20241205,154300,0,109,109,109,109,0
20241205,154200,0,109,109,109,109,0
20241205,154100,0,109,109,109,109,0
20241205,154000,0,109,109,109,109,0
20241205,153900,0,109,109,109,109,0
20241205,153800,0,109,109,109,109,0
20241205,153700,0,109,109,109,109,0
20241205,153600,0,109,109,109,109,0
20241205,153500,0,109,109,109,109,0
20241205,153400,0,109,109,109,109,0
20241205,153300,0,109,109,109,109,0
20241205,153200,0,109,109,109,109,0
20241205,153100,0,109,109,109,109,0
20241205,153000,0,109,109,109,109,0
20241205,152900,0,109,109,109,109,0
20241205,152800,0,109,109,109,109,0
20241205,152700,0,109,109,109,109,0
20241205,152600,0,109,109,109,109,0
20241205,152500,0,109,109,109,109,0
20241205,152400,0,109,109,109,109,0
20241205,152300,0,109,109,109,109,0
20241205,152200,0,109,109,109,109,0
20241205,152100,0,109,109,109,109,0
20241205,152000,0,109,109,109,109,0
20241205,151900,0,109,109,109,109,0
20241205,151800,0,109,109,109,109,0
20241205,151700,0,109,109,109,109,0
20241205,151600,0,109,109,109,109,0
20241205,151500,0,109,109,109,109,0
20241205,151400,0,109,109,109,109,0
20241205,151300,0,109,109,109,109,0
20241205,151200,0,109,109,109,109,0
20241205,151100,0,109,109,109,109,0
20241205,151000,0,109,109,109,109,0
20241205,150900,0,109,109,109,109,0
20241205,150800,0,109,109,109,109,0
20241205,150700,0,109,109,109,109,0
20241205,150600,0,109,109,109,109,0
20241205,150500,0,109,109,109,109,0
20241205,150400,0,109,109,109,109,0
20241205,150300,0,109,109,109,109,0
20241205,150200,0,109,109,109,109,0
20241205,150100,0,109,109,109,109,0
20241205,150000,0,109,109,109,109,0
20241205,145900,0,109,109,109,109,0
20241205,145800,0,109,109,109,109,0
20241205,145700,0,109,109,109,109,0
20241205,145600,0,109,109,109,109,0
20241205,145500,0,109,109,109,109,0
20241205,145400,0,109,109,109,109,0
20241205,145300,0,109,109,109,109,0
20241205,145200,0,109,109,109,109,0
20241205,145100,0,109,109,109,109,0
20241205,145000,0,109,109,109,109,0
20241205,144900,0,109,109,109,109,0
20241205,144800,0,109,109,109,109,0
20241205,144700,0,109,109,109,109,0
20241205,144600,0,109,109,109,109,0
20241205,144500,0,109,109,109,109,0
20241205,144400,0,109,109,109,109,0
20241205,144300,0,109,109,109,109,0
20241205,144200,0,109,109,109,109,0
20241205,144100,0,109,109,109,109,0
20241205,144000,0,109,109,109,109,0
20241205,143900,0,109,109,109,109,0
20241205,143800,0,109,109,109,109,0
20241205,143700,0,109,109,109,109,0
20241205,143600,0,109,109,109,109,0
20241205,143500,0,109,109,109,109,0
20241205,143400,0,109,109,109,109,0
20241205,143300,0,109,109,109,109,0
20241205,143200,0,109,109,109,109,0
20241205,143100,0,109,109,109,109,0
20241205,143000,0,109,109,109,109,0
20241205,142900,0,109,109,109,109,0
20241205,142800,0,109,109,109,109,0
20241205,142700,0,109,109,109,109,0
20241205,142600,0,109,109,109,109,0
20241205,142500,0,109,109,109,109,0
20241205,142400,0,109,109,109,109,0
20241205,142300,0,109,109,109,109,0
20241205,142200,0,109,109,109,109,0
20241205,142100,0,109,109,109,109,0
20241205,142000,0,109,109,109,109,0
20241205,141900,0,109,109,109,109,0
20241205,141800,0,109,109,109,109,0
20241205,141700,0,109,109,109,109,0
20241205,141600,0,109,109,109,109,0
20241205,141500,0,109,109,109,109,0
20241205,141400,0,109,109,109,109,0
20241205,141300,0,109,109,109,109,0
20241205,141200,0,109,109,109,109,0
20241205,141100,0,109,109,109,109,0
20241205,141000,0,109,109,109,109,0
20241205,140900,0,109,109,109,109,0
20241205,140800,0,109,109,109,109,0
20241205,140700,0,109,109,109,109,0
20241205,140600,0,109,109,109,109,0
20241205,140500,0,109,109,109,109,0
20241205,140400,0,109,109,109,109,0
20241205,140300,0,109,109,109,109,0
20241205,140200,0,109,109,109,109,0
20241205,140100,0,109,109,109,109,0
20241205,140000,0,109,109,109,109,0
20241205,135900,0,109,109,109,109,0
20241205,135800,0,109,109,109,109,0
20241205,135700,0,109,109,109,109,0
20241205,135600,0,109,109,109,109,0
20241205,135500,0,109,109,109,109,0
20241205,135400,0,109,109,109,109,0
20241205,135300,0,109,109,109,109,0
20241205,135200,0,109,109,109,109,0
20241205,135100,0,109,109,109,109,0
20241205,135000,0,109,109,109,109,0
20241205,134900,0,109,109,109,109,0
20241205,134800,0,109,109,109,109,0
20241205,134700,0,109,109,109,109,0
20241205,134600,0,109,109,109,109,0
20241205,134500,0,109,109,109,109,0
20241205,134400,0,109,109,109,109,0
20241205,134300,0,109,109,109,109,0
20241205,134200,0,109,109,109,109,0
20241205,134100,0,109,109,109,109,0
20241205,134000,0,109,109,109,109,0
20241205,133900,0,109,109,109,109,0
20241205,133800,0,109,109,109,109,0
20241205,133700,0,109,109,109,109,0
20241205,133600,0,109,109,109,109,0
20241205,133500,0,109,109,109,109,0
20241205,133400,0,109,109,109,109,0
20241205,133300,0,109,109,109,109,0
20241205,133200,0,109,109,109,109,0
20241205,133100,0,109,109,109,109,0
20241205,133000,0,109,109,109,109,0
20241205,132900,0,109,109,109,109,0
20241205,132800,0,109,109,109,109,0
20241205,132700,0,109,109,109,109,0
20241205,132600,0,109,109,109,109,0
20241205,132500,0,109,109,109,109,0
20241205,132400,0,109,109,109,109,0
20241205,132300,0,109,109,109,109,0
20241205,132200,0,109,109,109,109,0
20241205,132100,0,109,109,109,109,0
20241205,132000,0,109,109,109,109,0
20241205,131900,0,109,109,109,109,0
20241205,131800,0,109,109,109,109,0
20241205,131700,0,109,109,109,109,0
20241205,131600,0,109,109,109,109,0
20241205,131500,0,109,109,109,109,0
20241205,131400,0,109,109,109,109,0
20241205,131300,0,109,109,109,109,0
20241205,131200,0,109,109,109,109,0
20241205,131100,0,109,109,109,109,0
20241205,131000,0,109,109,109,109,0
20241205,130900,0,109,109,109,109,0
20241205,130800,0,109,109,109,109,0
20241205,130700,0,109,109,109,109,0
20241205,130600,0,109,109,109,109,0
20241205,130500,0,109,109,109,109,0
20241205,130400,0,109,109,109,109,0
20241205,130300,0,109,109,109,109,0
20241205,130200,0,109,109,109,109,0
20241205,130100,0,109,109,109,109,0
20241205,130000,0,109,109,109,109,0
20241205,125900,0,109,109,109,109,0
20241205,125800,0,109,109,109,109,0
20241205,125700,0,109,109,109,109,0
20241205,125600,0,109,109,109,109,0
20241205,125500,0,109,109,109,109,0
20241205,125400,0,109,109,109,109,0
20241205,125300,0,109,109,109,109,0
20241205,125200,0,109,109,109,109,0
20241205,125100,0,109,109,109,109,0
20241205,125000,0,109,109,109,109,0
20241205,124900,0,109,109,109,109,0
20241205,124800,0,109,109,109,109,0
20241205,124700,0,109,109,109,109,0
20241205,124600,0,109,109,109,109,0
20241205,124500,0,109,109,109,109,0
20241205,124400,0,109,109,109,109,0
20241205,124300,0,109,109,109,109,0
20241205,124200,0,109,109,109,109,0
20241205,124100,0,109,109,109,109,0
20241205,124000,0,109,109,109,109,0
20241205,123900,0,109,109,109,109,0
20241205,123800,0,109,109,109,109,0
20241205,123700,0,109,109,109,109,0
20241205,123600,0,109,109,109,109,0
20241205,123500,0,109,109,109,109,0
20241205,123400,0,109,109,109,109,0
20241205,123300,0,109,109,109,109,0
20241205,123200,0,109,109,109,109,0
20241205,123100,0,109,109,109,109,0
20241205,123000,0,109,109,109,109,0
20241205,122900,0,109,109,109,109,0
20241205,122800,0,109,109,109,109,0
20241205,122700,0,109,109,109,109,0
20241205,122600,0,109,109,109,109,0
20241205,122500,0,109,109,109,109,0
20241205,122400,0,109,109,109,109,0
20241205,122300,0,109,109,109,109,0
20241205,122200,0,109,109,109,109,0
20241205,122100,0,109,109,109,109,0
20241205,122000,0,109,109,109,109,0
20241205,121900,0,109,109,109,109,0
20241205,121800,0,109,109,109,109,0
20241205,121700,0,109,109,109,109,0
20241205,121600,0,109,109,109,109,0
20241205,121500,0,109,109,109,109,0
20241205,121400,0,109,109,109,109,0
20241205,121300,0,109,109,109,109,0
20241205,121200,0,109,109,109,109,0
20241205,121100,0,109,109,109,109,0
20241205,121000,0,109,109,109,109,0
20241205,120900,0,109,109,109,109,0
20241205,120800,0,109,109,109,109,0
20241205,120700,0,109,109,109,109,0
20241205,120600,0,109,109,109,109,0
20241205,120500,0,109,109,109,109,0
20241205,120400,0,109,109,109,109,0
20241205,120300,0,109,109,109,109,0
20241205,120200,0,109,109,109,109,0
20241205,120100,0,109,109,109,109,0
20241205,120000,0,109,109,109,109,0
20241205,115900,0,109,109,109,109,0
20241205,115800,0,109,109,109,109,0
20241205,115700,0,109,109,109,109,0
20241205,115600,0,109,109,109,109,0
20241205,115500,0,109,109,109,109,0
20241205,115400,0,109,109,109,109,0
20241205,115300,0,109,109,109,109,0
20241205,115200,0,109,109,109,109,0
20241205,115100,0,109,109,109,109,0
20241205,115000,0,109,109,109,109,0
20241205,114900,0,109,109,109,109,0
20241205,114800,0,109,109,109,109,0
20241205,114700,0,109,109,109,109,0
20241205,114600,0,109,109,109,109,0
20241205,114500,0,109,109,109,109,0
20241205,114400,0,109,109,109,109,0
20241205,114300,0,109,109,109,109,0
20241205,114200,0,109,109,109,109,0
20241205,114100,0,109,109,109,109,0
20241205,114000,0,109,109,109,109,0
20241205,113900,0,109,109,109,109,0
20241205,113800,0,109,109,109,109,0
20241205,113700,0,109,109,109,109,0
20241205,113600,0,109,109,109,109,0
20241205,113500,0,109,109,109,109,0
20241205,113400,0,109,109,109,109,0
20241205,113300,0,109,109,109,109,0
20241205,113200,0,109,109,109,109,0
20241205,113100,0,109,109,109,109,0
20241205,113000,0,109,109,109,109,0
20241205,112900,0,109,109,109,109,0
20241205,112800,0,109,109,109,109,0
20241205,112700,0,109,109,109,109,0
20241205,112600,0,109,109,109,109,0
20241205,112500,0,109,109,109,109,0
20241205,112400,0,109,109,109,109,0
20241205,112300,0,109,109,109,109,0
20241205,112200,0,109,109,109,109,0
20241205,112100,0,109,109,109,109,0
20241205,112000,0,109,109,109,109,0
20241205,111900,0,109,109,109,109,0
20241205,111800,0,109,109,109,109,0
20241205,111700,0,109,109,109,109,0
20241205,111600,0,109,109,109,109,0
20241205,111500,0,109,109,109,109,0
20241205,111400,0,109,109,109,109,0
20241205,111300,0,109,109,109,109,0
20241205,111200,0,109,109,109,109,0
20241205,111100,0,109,109,109,109,0
20241205,111000,0,109,109,109,109,0
20241205,110900,0,109,109,109,109,0
20241205,110800,0,109,109,109,109,0
20241205,110700,0,109,109,109,109,0
20241205,110600,0,109,109,109,109,0
20241205,110500,0,109,109,109,109,0
20241205,110400,0,109,109,109,109,0
20241205,110300,0,109,109,109,109,0
20241205,110200,0,109,109,109,109,0
20241205,110100,0,109,109,109,109,0
20241205,110000,0,109,109,109,109,0
20241205,105900,0,109,109,109,109,0
20241205,105800,0,109,109,109,109,0
20241205,105700,0,109,109,109,109,0
20241205,105600,0,109,109,109,109,0
20241205,105500,0,109,109,109,109,0
20241205,105400,0,109,109,109,109,0
20241205,105300,0,109,109,109,109,0
20241205,105200,0,109,109,109,109,0
20241205,105100,0,109,109,109,109,0
20241205,105000,0,109,109,109,109,0
20241205,104900,0,109,109,109,109,0
20241205,104800,0,109,109,109,109,0
20241205,104700,0,109,109,109,109,0
20241205,104600,0,109,109,109,109,0
20241205,104500,0,109,109,109,109,0
20241205,104400,0,109,109,109,109,0
20241205,104300,0,109,109,109,109,0
20241205,104200,0,109,109,109,109,0
20241205,104100,0,109,109,109,109,0
20241205,104000,0,109,109,109,109,0
20241205,103900,0,109,109,109,109,0
20241205,103800,0,109,109,109,109,0
20241205,103700,0,109,109,109,109,0
20241205,103600,0,109,109,109,109,0
20241205,103500,0,109,109,109,109,0
20241205,103400,0,109,109,109,109,0
20241205,103300,0,109,109,109,109,0
20241205,103200,0,109,109,109,109,0
20241205,103100,0,109,109,109,109,0
20241205,103000,0,109,109,109,109,0
20241205,102900,0,109,109,109,109,0
20241205,102800,0,109,109,109,109,0
20241205,102700,0,109,109,109,109,0
20241205,102600,0,109,109,109,109,0
20241205,102500,0,109,109,109,109,0
20241205,102400,0,109,109,109,109,0
20241205,102300,0,109,109,109,109,0
20241205,102200,0,109,109,109,109,0
20241205,102100,0,109,109,109,109,0
20241205,102000,0,109,109,109,109,0
20241205,101900,0,109,109,109,109,0
20241205,101800,0,109,109,109,109,0
20241205,101700,0,109,109,109,109,0
20241205,101600,0,109,109,109,109,0
20241205,101500,0,109,109,109,109,0
20241205,101400,0,109,109,109,109,0
20241205,101300,0,109,109,109,109,0
20241205,101200,0,109,109,109,109,0
20241205,101100,0,109,109,109,109,0
20241205,101000,0,109,109,109,109,0
20241205,100900,0,109,109,109,109,0
20241205,100800,0,109,109,109,109,0
20241205,100700,0,109,109,109,109,0
20241205,100600,0,109,109,109,109,0
20241205,100500,0,109,109,109,109,0
20241205,100400,0,109,109,109,109,0
20241205,100300,0,109,109,109,109,0
20241205,100200,0,109,109,109,109,0
20241205,100100,0,109,109,109,109,0
20241205,100000,0,109,109,109,109,0
20241205,095900,0,109,109,109,109,0
20241205,095800,0,109,109,109,109,0
20241205,095700,0,109,109,109,109,0
20241205,095600,0,109,109,109,109,0
20241205,095500,0,109,109,109,109,0
20241205,095400,0,109,109,109,109,0
20241205,095300,0,109,109,109,109,0
20241205,095200,0,109,109,109,109,0
20241205,095100,0,109,109,109,109,0
20241205,095000,0,109,109,109,109,0
20241205,094900,0,109,109,109,109,0
20241205,094800,0,109,109,109,109,0
20241205,094700,0,109,109,109,109,0
20241205,094600,0,109,109,109,109,0
20241205,094500,0,109,109,109,109,0
20241205,094400,0,109,109,109,109,0
20241205,094300,0,109,109,109,109,0
20241205,094200,0,109,109,109,109,0
20241205,094100,0,109,109,109,109,0
20241205,094000,0,109,109,109,109,0
20241205,093900,0,109,109,109,109,0
20241205,093800,0,109,109,109,109,0
20241205,093700,0,109,109,109,109,0
20241205,093600,0,109,109,109,109,0
20241205,093500,0,109,109,109,109,0
20241205,093400,0,109,109,109,109,0
20241205,093300,0,109,109,109,109,0
20241205,093200,0,109,109,109,109,0
20241205,093100,0,109,109,109,109,0
20241205,093000,0,109,109,109,109,0
20241205,092900,0,109,109,109,109,0
20241205,092800,0,109,109,109,109,0
20241205,092700,0,109,109,109,109,0
20241205,092600,0,109,109,109,109,0
20241205,092500,0,109,109,109,109,0
20241205,092400,0,109,109,109,109,0
20241205,092300,0,109,109,109,109,0
20241205,092200,0,109,109,109,109,0
20241205,092100,0,109,109,109,109,0
20241205,092000,0,109,109,109,109,0
20241205,091900,0,109,109,109,109,0
20241205,091800,0,109,109,109,109,0
20241205,091700,0,109,109,109,109,0
20241205,091600,0,109,109,109,109,0
20241205,091500,0,109,109,109,109,0
20241205,091400,0,109,109,109,109,0
20241205,091300,0,109,109,109,109,0
20241205,091200,0,109,109,109,109,0
20241205,091100,0,109,109,109,109,0
20241205,091000,0,109,109,109,109,0
20241205,090900,0,109,109,109,109,0
20241205,090800,0,109,109,109,109,0
20241205,090700,0,109,109,109,109,0
20241205,090600,0,109,109,109,109,0
20241205,090500,0,109,109,109,109,0
20241205,090400,0,109,109,109,109,0
20241205,090300,0,109,109,109,109,0
20241205,090200,0,109,109,109,109,0
20241205,090100,0,109,109,109,109,0
20241205,090000,0,109,109,109,109,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 190800 0 109 109 109 109 0
3 20241205 190700 0 109 109 109 109 0
4 20241205 190600 0 109 109 109 109 0
5 20241205 190500 0 109 109 109 109 0
6 20241205 190400 0 109 109 109 109 0
7 20241205 190300 0 109 109 109 109 0
8 20241205 190200 0 109 109 109 109 0
9 20241205 190100 0 109 109 109 109 0
10 20241205 190000 0 109 109 109 109 0
11 20241205 185900 0 109 109 109 109 0
12 20241205 185800 0 109 109 109 109 0
13 20241205 185700 0 109 109 109 109 0
14 20241205 185600 0 109 109 109 109 0
15 20241205 185500 0 109 109 109 109 0
16 20241205 185400 0 109 109 109 109 0
17 20241205 185300 0 109 109 109 109 0
18 20241205 185200 0 109 109 109 109 0
19 20241205 185100 0 109 109 109 109 0
20 20241205 185000 0 109 109 109 109 0
21 20241205 184900 0 109 109 109 109 0
22 20241205 184800 0 109 109 109 109 0
23 20241205 184700 0 109 109 109 109 0
24 20241205 184600 0 109 109 109 109 0
25 20241205 184500 0 109 109 109 109 0
26 20241205 184400 0 109 109 109 109 0
27 20241205 184300 0 109 109 109 109 0
28 20241205 184200 0 109 109 109 109 0
29 20241205 184100 0 109 109 109 109 0
30 20241205 184000 0 109 109 109 109 0
31 20241205 183900 0 109 109 109 109 0
32 20241205 183800 0 109 109 109 109 0
33 20241205 183700 0 109 109 109 109 0
34 20241205 183600 0 109 109 109 109 0
35 20241205 183500 0 109 109 109 109 0
36 20241205 183400 0 109 109 109 109 0
37 20241205 183300 0 109 109 109 109 0
38 20241205 183200 0 109 109 109 109 0
39 20241205 183100 0 109 109 109 109 0
40 20241205 183000 0 109 109 109 109 0
41 20241205 182900 0 109 109 109 109 0
42 20241205 182800 0 109 109 109 109 0
43 20241205 182700 0 109 109 109 109 0
44 20241205 182600 0 109 109 109 109 0
45 20241205 182500 0 109 109 109 109 0
46 20241205 182400 0 109 109 109 109 0
47 20241205 182300 0 109 109 109 109 0
48 20241205 182200 0 109 109 109 109 0
49 20241205 182100 0 109 109 109 109 0
50 20241205 182000 0 109 109 109 109 0
51 20241205 181900 0 109 109 109 109 0
52 20241205 181800 0 109 109 109 109 0
53 20241205 181700 0 109 109 109 109 0
54 20241205 181600 0 109 109 109 109 0
55 20241205 181500 0 109 109 109 109 0
56 20241205 181400 0 109 109 109 109 0
57 20241205 181300 0 109 109 109 109 0
58 20241205 181200 0 109 109 109 109 0
59 20241205 181100 0 109 109 109 109 0
60 20241205 181000 0 109 109 109 109 0
61 20241205 180900 0 109 109 109 109 0
62 20241205 180800 0 109 109 109 109 0
63 20241205 180700 0 109 109 109 109 0
64 20241205 180600 0 109 109 109 109 0
65 20241205 180500 0 109 109 109 109 0
66 20241205 180400 0 109 109 109 109 0
67 20241205 180300 0 109 109 109 109 0
68 20241205 180200 0 109 109 109 109 0
69 20241205 180100 0 109 109 109 109 0
70 20241205 180000 0 109 109 109 109 0
71 20241205 175900 0 109 109 109 109 0
72 20241205 175800 0 109 109 109 109 0
73 20241205 175700 0 109 109 109 109 0
74 20241205 175600 0 109 109 109 109 0
75 20241205 175500 0 109 109 109 109 0
76 20241205 175400 0 109 109 109 109 0
77 20241205 175300 0 109 109 109 109 0
78 20241205 175200 0 109 109 109 109 0
79 20241205 175100 0 109 109 109 109 0
80 20241205 175000 0 109 109 109 109 0
81 20241205 174900 0 109 109 109 109 0
82 20241205 174800 0 109 109 109 109 0
83 20241205 174700 0 109 109 109 109 0
84 20241205 174600 0 109 109 109 109 0
85 20241205 174500 0 109 109 109 109 0
86 20241205 174400 0 109 109 109 109 0
87 20241205 174300 0 109 109 109 109 0
88 20241205 174200 0 109 109 109 109 0
89 20241205 174100 0 109 109 109 109 0
90 20241205 174000 0 109 109 109 109 0
91 20241205 173900 0 109 109 109 109 0
92 20241205 173800 0 109 109 109 109 0
93 20241205 173700 0 109 109 109 109 0
94 20241205 173600 0 109 109 109 109 0
95 20241205 173500 0 109 109 109 109 0
96 20241205 173400 0 109 109 109 109 0
97 20241205 173300 0 109 109 109 109 0
98 20241205 173200 0 109 109 109 109 0
99 20241205 173100 0 109 109 109 109 0
100 20241205 173000 0 109 109 109 109 0
101 20241205 172900 0 109 109 109 109 0
102 20241205 172800 0 109 109 109 109 0
103 20241205 172700 0 109 109 109 109 0
104 20241205 172600 0 109 109 109 109 0
105 20241205 172500 0 109 109 109 109 0
106 20241205 172400 0 109 109 109 109 0
107 20241205 172300 0 109 109 109 109 0
108 20241205 172200 0 109 109 109 109 0
109 20241205 172100 0 109 109 109 109 0
110 20241205 172000 0 109 109 109 109 0
111 20241205 171900 0 109 109 109 109 0
112 20241205 171800 0 109 109 109 109 0
113 20241205 171700 0 109 109 109 109 0
114 20241205 171600 0 109 109 109 109 0
115 20241205 171500 0 109 109 109 109 0
116 20241205 171400 0 109 109 109 109 0
117 20241205 171300 0 109 109 109 109 0
118 20241205 171200 0 109 109 109 109 0
119 20241205 171100 0 109 109 109 109 0
120 20241205 171000 0 109 109 109 109 0
121 20241205 170900 0 109 109 109 109 0
122 20241205 170800 0 109 109 109 109 0
123 20241205 170700 0 109 109 109 109 0
124 20241205 170600 0 109 109 109 109 0
125 20241205 170500 0 109 109 109 109 0
126 20241205 170400 0 109 109 109 109 0
127 20241205 170300 0 109 109 109 109 0
128 20241205 170200 0 109 109 109 109 0
129 20241205 170100 0 109 109 109 109 0
130 20241205 170000 0 109 109 109 109 0
131 20241205 165900 0 109 109 109 109 0
132 20241205 165800 0 109 109 109 109 0
133 20241205 165700 0 109 109 109 109 0
134 20241205 165600 0 109 109 109 109 0
135 20241205 165500 0 109 109 109 109 0
136 20241205 165400 0 109 109 109 109 0
137 20241205 165300 0 109 109 109 109 0
138 20241205 165200 0 109 109 109 109 0
139 20241205 165100 0 109 109 109 109 0
140 20241205 165000 0 109 109 109 109 0
141 20241205 164900 0 109 109 109 109 0
142 20241205 164800 0 109 109 109 109 0
143 20241205 164700 0 109 109 109 109 0
144 20241205 164600 0 109 109 109 109 0
145 20241205 164500 0 109 109 109 109 0
146 20241205 164400 0 109 109 109 109 0
147 20241205 164300 0 109 109 109 109 0
148 20241205 164200 0 109 109 109 109 0
149 20241205 164100 0 109 109 109 109 0
150 20241205 164000 0 109 109 109 109 0
151 20241205 163900 0 109 109 109 109 0
152 20241205 163800 0 109 109 109 109 0
153 20241205 163700 0 109 109 109 109 0
154 20241205 163600 0 109 109 109 109 0
155 20241205 163500 0 109 109 109 109 0
156 20241205 163400 0 109 109 109 109 0
157 20241205 163300 0 109 109 109 109 0
158 20241205 163200 0 109 109 109 109 0
159 20241205 163100 0 109 109 109 109 0
160 20241205 163000 0 109 109 109 109 0
161 20241205 162900 0 109 109 109 109 0
162 20241205 162800 0 109 109 109 109 0
163 20241205 162700 0 109 109 109 109 0
164 20241205 162600 0 109 109 109 109 0
165 20241205 162500 0 109 109 109 109 0
166 20241205 162400 0 109 109 109 109 0
167 20241205 162300 0 109 109 109 109 0
168 20241205 162200 0 109 109 109 109 0
169 20241205 162100 0 109 109 109 109 0
170 20241205 162000 0 109 109 109 109 0
171 20241205 161900 0 109 109 109 109 0
172 20241205 161800 0 109 109 109 109 0
173 20241205 161700 0 109 109 109 109 0
174 20241205 161600 0 109 109 109 109 0
175 20241205 161500 0 109 109 109 109 0
176 20241205 161400 0 109 109 109 109 0
177 20241205 161300 0 109 109 109 109 0
178 20241205 161200 0 109 109 109 109 0
179 20241205 161100 0 109 109 109 109 0
180 20241205 161000 0 109 109 109 109 0
181 20241205 160900 0 109 109 109 109 0
182 20241205 160800 0 109 109 109 109 0
183 20241205 160700 0 109 109 109 109 0
184 20241205 160600 0 109 109 109 109 0
185 20241205 160500 0 109 109 109 109 0
186 20241205 160400 0 109 109 109 109 0
187 20241205 160300 0 109 109 109 109 0
188 20241205 160200 0 109 109 109 109 0
189 20241205 160100 0 109 109 109 109 0
190 20241205 160000 0 109 109 109 109 0
191 20241205 155900 0 109 109 109 109 0
192 20241205 155800 0 109 109 109 109 0
193 20241205 155700 0 109 109 109 109 0
194 20241205 155600 0 109 109 109 109 0
195 20241205 155500 0 109 109 109 109 0
196 20241205 155400 0 109 109 109 109 0
197 20241205 155300 0 109 109 109 109 0
198 20241205 155200 0 109 109 109 109 0
199 20241205 155100 0 109 109 109 109 0
200 20241205 155000 0 109 109 109 109 0
201 20241205 154900 0 109 109 109 109 0
202 20241205 154800 0 109 109 109 109 0
203 20241205 154700 0 109 109 109 109 0
204 20241205 154600 0 109 109 109 109 0
205 20241205 154500 0 109 109 109 109 0
206 20241205 154400 0 109 109 109 109 0
207 20241205 154300 0 109 109 109 109 0
208 20241205 154200 0 109 109 109 109 0
209 20241205 154100 0 109 109 109 109 0
210 20241205 154000 0 109 109 109 109 0
211 20241205 153900 0 109 109 109 109 0
212 20241205 153800 0 109 109 109 109 0
213 20241205 153700 0 109 109 109 109 0
214 20241205 153600 0 109 109 109 109 0
215 20241205 153500 0 109 109 109 109 0
216 20241205 153400 0 109 109 109 109 0
217 20241205 153300 0 109 109 109 109 0
218 20241205 153200 0 109 109 109 109 0
219 20241205 153100 0 109 109 109 109 0
220 20241205 153000 0 109 109 109 109 0
221 20241205 152900 0 109 109 109 109 0
222 20241205 152800 0 109 109 109 109 0
223 20241205 152700 0 109 109 109 109 0
224 20241205 152600 0 109 109 109 109 0
225 20241205 152500 0 109 109 109 109 0
226 20241205 152400 0 109 109 109 109 0
227 20241205 152300 0 109 109 109 109 0
228 20241205 152200 0 109 109 109 109 0
229 20241205 152100 0 109 109 109 109 0
230 20241205 152000 0 109 109 109 109 0
231 20241205 151900 0 109 109 109 109 0
232 20241205 151800 0 109 109 109 109 0
233 20241205 151700 0 109 109 109 109 0
234 20241205 151600 0 109 109 109 109 0
235 20241205 151500 0 109 109 109 109 0
236 20241205 151400 0 109 109 109 109 0
237 20241205 151300 0 109 109 109 109 0
238 20241205 151200 0 109 109 109 109 0
239 20241205 151100 0 109 109 109 109 0
240 20241205 151000 0 109 109 109 109 0
241 20241205 150900 0 109 109 109 109 0
242 20241205 150800 0 109 109 109 109 0
243 20241205 150700 0 109 109 109 109 0
244 20241205 150600 0 109 109 109 109 0
245 20241205 150500 0 109 109 109 109 0
246 20241205 150400 0 109 109 109 109 0
247 20241205 150300 0 109 109 109 109 0
248 20241205 150200 0 109 109 109 109 0
249 20241205 150100 0 109 109 109 109 0
250 20241205 150000 0 109 109 109 109 0
251 20241205 145900 0 109 109 109 109 0
252 20241205 145800 0 109 109 109 109 0
253 20241205 145700 0 109 109 109 109 0
254 20241205 145600 0 109 109 109 109 0
255 20241205 145500 0 109 109 109 109 0
256 20241205 145400 0 109 109 109 109 0
257 20241205 145300 0 109 109 109 109 0
258 20241205 145200 0 109 109 109 109 0
259 20241205 145100 0 109 109 109 109 0
260 20241205 145000 0 109 109 109 109 0
261 20241205 144900 0 109 109 109 109 0
262 20241205 144800 0 109 109 109 109 0
263 20241205 144700 0 109 109 109 109 0
264 20241205 144600 0 109 109 109 109 0
265 20241205 144500 0 109 109 109 109 0
266 20241205 144400 0 109 109 109 109 0
267 20241205 144300 0 109 109 109 109 0
268 20241205 144200 0 109 109 109 109 0
269 20241205 144100 0 109 109 109 109 0
270 20241205 144000 0 109 109 109 109 0
271 20241205 143900 0 109 109 109 109 0
272 20241205 143800 0 109 109 109 109 0
273 20241205 143700 0 109 109 109 109 0
274 20241205 143600 0 109 109 109 109 0
275 20241205 143500 0 109 109 109 109 0
276 20241205 143400 0 109 109 109 109 0
277 20241205 143300 0 109 109 109 109 0
278 20241205 143200 0 109 109 109 109 0
279 20241205 143100 0 109 109 109 109 0
280 20241205 143000 0 109 109 109 109 0
281 20241205 142900 0 109 109 109 109 0
282 20241205 142800 0 109 109 109 109 0
283 20241205 142700 0 109 109 109 109 0
284 20241205 142600 0 109 109 109 109 0
285 20241205 142500 0 109 109 109 109 0
286 20241205 142400 0 109 109 109 109 0
287 20241205 142300 0 109 109 109 109 0
288 20241205 142200 0 109 109 109 109 0
289 20241205 142100 0 109 109 109 109 0
290 20241205 142000 0 109 109 109 109 0
291 20241205 141900 0 109 109 109 109 0
292 20241205 141800 0 109 109 109 109 0
293 20241205 141700 0 109 109 109 109 0
294 20241205 141600 0 109 109 109 109 0
295 20241205 141500 0 109 109 109 109 0
296 20241205 141400 0 109 109 109 109 0
297 20241205 141300 0 109 109 109 109 0
298 20241205 141200 0 109 109 109 109 0
299 20241205 141100 0 109 109 109 109 0
300 20241205 141000 0 109 109 109 109 0
301 20241205 140900 0 109 109 109 109 0
302 20241205 140800 0 109 109 109 109 0
303 20241205 140700 0 109 109 109 109 0
304 20241205 140600 0 109 109 109 109 0
305 20241205 140500 0 109 109 109 109 0
306 20241205 140400 0 109 109 109 109 0
307 20241205 140300 0 109 109 109 109 0
308 20241205 140200 0 109 109 109 109 0
309 20241205 140100 0 109 109 109 109 0
310 20241205 140000 0 109 109 109 109 0
311 20241205 135900 0 109 109 109 109 0
312 20241205 135800 0 109 109 109 109 0
313 20241205 135700 0 109 109 109 109 0
314 20241205 135600 0 109 109 109 109 0
315 20241205 135500 0 109 109 109 109 0
316 20241205 135400 0 109 109 109 109 0
317 20241205 135300 0 109 109 109 109 0
318 20241205 135200 0 109 109 109 109 0
319 20241205 135100 0 109 109 109 109 0
320 20241205 135000 0 109 109 109 109 0
321 20241205 134900 0 109 109 109 109 0
322 20241205 134800 0 109 109 109 109 0
323 20241205 134700 0 109 109 109 109 0
324 20241205 134600 0 109 109 109 109 0
325 20241205 134500 0 109 109 109 109 0
326 20241205 134400 0 109 109 109 109 0
327 20241205 134300 0 109 109 109 109 0
328 20241205 134200 0 109 109 109 109 0
329 20241205 134100 0 109 109 109 109 0
330 20241205 134000 0 109 109 109 109 0
331 20241205 133900 0 109 109 109 109 0
332 20241205 133800 0 109 109 109 109 0
333 20241205 133700 0 109 109 109 109 0
334 20241205 133600 0 109 109 109 109 0
335 20241205 133500 0 109 109 109 109 0
336 20241205 133400 0 109 109 109 109 0
337 20241205 133300 0 109 109 109 109 0
338 20241205 133200 0 109 109 109 109 0
339 20241205 133100 0 109 109 109 109 0
340 20241205 133000 0 109 109 109 109 0
341 20241205 132900 0 109 109 109 109 0
342 20241205 132800 0 109 109 109 109 0
343 20241205 132700 0 109 109 109 109 0
344 20241205 132600 0 109 109 109 109 0
345 20241205 132500 0 109 109 109 109 0
346 20241205 132400 0 109 109 109 109 0
347 20241205 132300 0 109 109 109 109 0
348 20241205 132200 0 109 109 109 109 0
349 20241205 132100 0 109 109 109 109 0
350 20241205 132000 0 109 109 109 109 0
351 20241205 131900 0 109 109 109 109 0
352 20241205 131800 0 109 109 109 109 0
353 20241205 131700 0 109 109 109 109 0
354 20241205 131600 0 109 109 109 109 0
355 20241205 131500 0 109 109 109 109 0
356 20241205 131400 0 109 109 109 109 0
357 20241205 131300 0 109 109 109 109 0
358 20241205 131200 0 109 109 109 109 0
359 20241205 131100 0 109 109 109 109 0
360 20241205 131000 0 109 109 109 109 0
361 20241205 130900 0 109 109 109 109 0
362 20241205 130800 0 109 109 109 109 0
363 20241205 130700 0 109 109 109 109 0
364 20241205 130600 0 109 109 109 109 0
365 20241205 130500 0 109 109 109 109 0
366 20241205 130400 0 109 109 109 109 0
367 20241205 130300 0 109 109 109 109 0
368 20241205 130200 0 109 109 109 109 0
369 20241205 130100 0 109 109 109 109 0
370 20241205 130000 0 109 109 109 109 0
371 20241205 125900 0 109 109 109 109 0
372 20241205 125800 0 109 109 109 109 0
373 20241205 125700 0 109 109 109 109 0
374 20241205 125600 0 109 109 109 109 0
375 20241205 125500 0 109 109 109 109 0
376 20241205 125400 0 109 109 109 109 0
377 20241205 125300 0 109 109 109 109 0
378 20241205 125200 0 109 109 109 109 0
379 20241205 125100 0 109 109 109 109 0
380 20241205 125000 0 109 109 109 109 0
381 20241205 124900 0 109 109 109 109 0
382 20241205 124800 0 109 109 109 109 0
383 20241205 124700 0 109 109 109 109 0
384 20241205 124600 0 109 109 109 109 0
385 20241205 124500 0 109 109 109 109 0
386 20241205 124400 0 109 109 109 109 0
387 20241205 124300 0 109 109 109 109 0
388 20241205 124200 0 109 109 109 109 0
389 20241205 124100 0 109 109 109 109 0
390 20241205 124000 0 109 109 109 109 0
391 20241205 123900 0 109 109 109 109 0
392 20241205 123800 0 109 109 109 109 0
393 20241205 123700 0 109 109 109 109 0
394 20241205 123600 0 109 109 109 109 0
395 20241205 123500 0 109 109 109 109 0
396 20241205 123400 0 109 109 109 109 0
397 20241205 123300 0 109 109 109 109 0
398 20241205 123200 0 109 109 109 109 0
399 20241205 123100 0 109 109 109 109 0
400 20241205 123000 0 109 109 109 109 0
401 20241205 122900 0 109 109 109 109 0
402 20241205 122800 0 109 109 109 109 0
403 20241205 122700 0 109 109 109 109 0
404 20241205 122600 0 109 109 109 109 0
405 20241205 122500 0 109 109 109 109 0
406 20241205 122400 0 109 109 109 109 0
407 20241205 122300 0 109 109 109 109 0
408 20241205 122200 0 109 109 109 109 0
409 20241205 122100 0 109 109 109 109 0
410 20241205 122000 0 109 109 109 109 0
411 20241205 121900 0 109 109 109 109 0
412 20241205 121800 0 109 109 109 109 0
413 20241205 121700 0 109 109 109 109 0
414 20241205 121600 0 109 109 109 109 0
415 20241205 121500 0 109 109 109 109 0
416 20241205 121400 0 109 109 109 109 0
417 20241205 121300 0 109 109 109 109 0
418 20241205 121200 0 109 109 109 109 0
419 20241205 121100 0 109 109 109 109 0
420 20241205 121000 0 109 109 109 109 0
421 20241205 120900 0 109 109 109 109 0
422 20241205 120800 0 109 109 109 109 0
423 20241205 120700 0 109 109 109 109 0
424 20241205 120600 0 109 109 109 109 0
425 20241205 120500 0 109 109 109 109 0
426 20241205 120400 0 109 109 109 109 0
427 20241205 120300 0 109 109 109 109 0
428 20241205 120200 0 109 109 109 109 0
429 20241205 120100 0 109 109 109 109 0
430 20241205 120000 0 109 109 109 109 0
431 20241205 115900 0 109 109 109 109 0
432 20241205 115800 0 109 109 109 109 0
433 20241205 115700 0 109 109 109 109 0
434 20241205 115600 0 109 109 109 109 0
435 20241205 115500 0 109 109 109 109 0
436 20241205 115400 0 109 109 109 109 0
437 20241205 115300 0 109 109 109 109 0
438 20241205 115200 0 109 109 109 109 0
439 20241205 115100 0 109 109 109 109 0
440 20241205 115000 0 109 109 109 109 0
441 20241205 114900 0 109 109 109 109 0
442 20241205 114800 0 109 109 109 109 0
443 20241205 114700 0 109 109 109 109 0
444 20241205 114600 0 109 109 109 109 0
445 20241205 114500 0 109 109 109 109 0
446 20241205 114400 0 109 109 109 109 0
447 20241205 114300 0 109 109 109 109 0
448 20241205 114200 0 109 109 109 109 0
449 20241205 114100 0 109 109 109 109 0
450 20241205 114000 0 109 109 109 109 0
451 20241205 113900 0 109 109 109 109 0
452 20241205 113800 0 109 109 109 109 0
453 20241205 113700 0 109 109 109 109 0
454 20241205 113600 0 109 109 109 109 0
455 20241205 113500 0 109 109 109 109 0
456 20241205 113400 0 109 109 109 109 0
457 20241205 113300 0 109 109 109 109 0
458 20241205 113200 0 109 109 109 109 0
459 20241205 113100 0 109 109 109 109 0
460 20241205 113000 0 109 109 109 109 0
461 20241205 112900 0 109 109 109 109 0
462 20241205 112800 0 109 109 109 109 0
463 20241205 112700 0 109 109 109 109 0
464 20241205 112600 0 109 109 109 109 0
465 20241205 112500 0 109 109 109 109 0
466 20241205 112400 0 109 109 109 109 0
467 20241205 112300 0 109 109 109 109 0
468 20241205 112200 0 109 109 109 109 0
469 20241205 112100 0 109 109 109 109 0
470 20241205 112000 0 109 109 109 109 0
471 20241205 111900 0 109 109 109 109 0
472 20241205 111800 0 109 109 109 109 0
473 20241205 111700 0 109 109 109 109 0
474 20241205 111600 0 109 109 109 109 0
475 20241205 111500 0 109 109 109 109 0
476 20241205 111400 0 109 109 109 109 0
477 20241205 111300 0 109 109 109 109 0
478 20241205 111200 0 109 109 109 109 0
479 20241205 111100 0 109 109 109 109 0
480 20241205 111000 0 109 109 109 109 0
481 20241205 110900 0 109 109 109 109 0
482 20241205 110800 0 109 109 109 109 0
483 20241205 110700 0 109 109 109 109 0
484 20241205 110600 0 109 109 109 109 0
485 20241205 110500 0 109 109 109 109 0
486 20241205 110400 0 109 109 109 109 0
487 20241205 110300 0 109 109 109 109 0
488 20241205 110200 0 109 109 109 109 0
489 20241205 110100 0 109 109 109 109 0
490 20241205 110000 0 109 109 109 109 0
491 20241205 105900 0 109 109 109 109 0
492 20241205 105800 0 109 109 109 109 0
493 20241205 105700 0 109 109 109 109 0
494 20241205 105600 0 109 109 109 109 0
495 20241205 105500 0 109 109 109 109 0
496 20241205 105400 0 109 109 109 109 0
497 20241205 105300 0 109 109 109 109 0
498 20241205 105200 0 109 109 109 109 0
499 20241205 105100 0 109 109 109 109 0
500 20241205 105000 0 109 109 109 109 0
501 20241205 104900 0 109 109 109 109 0
502 20241205 104800 0 109 109 109 109 0
503 20241205 104700 0 109 109 109 109 0
504 20241205 104600 0 109 109 109 109 0
505 20241205 104500 0 109 109 109 109 0
506 20241205 104400 0 109 109 109 109 0
507 20241205 104300 0 109 109 109 109 0
508 20241205 104200 0 109 109 109 109 0
509 20241205 104100 0 109 109 109 109 0
510 20241205 104000 0 109 109 109 109 0
511 20241205 103900 0 109 109 109 109 0
512 20241205 103800 0 109 109 109 109 0
513 20241205 103700 0 109 109 109 109 0
514 20241205 103600 0 109 109 109 109 0
515 20241205 103500 0 109 109 109 109 0
516 20241205 103400 0 109 109 109 109 0
517 20241205 103300 0 109 109 109 109 0
518 20241205 103200 0 109 109 109 109 0
519 20241205 103100 0 109 109 109 109 0
520 20241205 103000 0 109 109 109 109 0
521 20241205 102900 0 109 109 109 109 0
522 20241205 102800 0 109 109 109 109 0
523 20241205 102700 0 109 109 109 109 0
524 20241205 102600 0 109 109 109 109 0
525 20241205 102500 0 109 109 109 109 0
526 20241205 102400 0 109 109 109 109 0
527 20241205 102300 0 109 109 109 109 0
528 20241205 102200 0 109 109 109 109 0
529 20241205 102100 0 109 109 109 109 0
530 20241205 102000 0 109 109 109 109 0
531 20241205 101900 0 109 109 109 109 0
532 20241205 101800 0 109 109 109 109 0
533 20241205 101700 0 109 109 109 109 0
534 20241205 101600 0 109 109 109 109 0
535 20241205 101500 0 109 109 109 109 0
536 20241205 101400 0 109 109 109 109 0
537 20241205 101300 0 109 109 109 109 0
538 20241205 101200 0 109 109 109 109 0
539 20241205 101100 0 109 109 109 109 0
540 20241205 101000 0 109 109 109 109 0
541 20241205 100900 0 109 109 109 109 0
542 20241205 100800 0 109 109 109 109 0
543 20241205 100700 0 109 109 109 109 0
544 20241205 100600 0 109 109 109 109 0
545 20241205 100500 0 109 109 109 109 0
546 20241205 100400 0 109 109 109 109 0
547 20241205 100300 0 109 109 109 109 0
548 20241205 100200 0 109 109 109 109 0
549 20241205 100100 0 109 109 109 109 0
550 20241205 100000 0 109 109 109 109 0
551 20241205 095900 0 109 109 109 109 0
552 20241205 095800 0 109 109 109 109 0
553 20241205 095700 0 109 109 109 109 0
554 20241205 095600 0 109 109 109 109 0
555 20241205 095500 0 109 109 109 109 0
556 20241205 095400 0 109 109 109 109 0
557 20241205 095300 0 109 109 109 109 0
558 20241205 095200 0 109 109 109 109 0
559 20241205 095100 0 109 109 109 109 0
560 20241205 095000 0 109 109 109 109 0
561 20241205 094900 0 109 109 109 109 0
562 20241205 094800 0 109 109 109 109 0
563 20241205 094700 0 109 109 109 109 0
564 20241205 094600 0 109 109 109 109 0
565 20241205 094500 0 109 109 109 109 0
566 20241205 094400 0 109 109 109 109 0
567 20241205 094300 0 109 109 109 109 0
568 20241205 094200 0 109 109 109 109 0
569 20241205 094100 0 109 109 109 109 0
570 20241205 094000 0 109 109 109 109 0
571 20241205 093900 0 109 109 109 109 0
572 20241205 093800 0 109 109 109 109 0
573 20241205 093700 0 109 109 109 109 0
574 20241205 093600 0 109 109 109 109 0
575 20241205 093500 0 109 109 109 109 0
576 20241205 093400 0 109 109 109 109 0
577 20241205 093300 0 109 109 109 109 0
578 20241205 093200 0 109 109 109 109 0
579 20241205 093100 0 109 109 109 109 0
580 20241205 093000 0 109 109 109 109 0
581 20241205 092900 0 109 109 109 109 0
582 20241205 092800 0 109 109 109 109 0
583 20241205 092700 0 109 109 109 109 0
584 20241205 092600 0 109 109 109 109 0
585 20241205 092500 0 109 109 109 109 0
586 20241205 092400 0 109 109 109 109 0
587 20241205 092300 0 109 109 109 109 0
588 20241205 092200 0 109 109 109 109 0
589 20241205 092100 0 109 109 109 109 0
590 20241205 092000 0 109 109 109 109 0
591 20241205 091900 0 109 109 109 109 0
592 20241205 091800 0 109 109 109 109 0
593 20241205 091700 0 109 109 109 109 0
594 20241205 091600 0 109 109 109 109 0
595 20241205 091500 0 109 109 109 109 0
596 20241205 091400 0 109 109 109 109 0
597 20241205 091300 0 109 109 109 109 0
598 20241205 091200 0 109 109 109 109 0
599 20241205 091100 0 109 109 109 109 0
600 20241205 091000 0 109 109 109 109 0
601 20241205 090900 0 109 109 109 109 0
602 20241205 090800 0 109 109 109 109 0
603 20241205 090700 0 109 109 109 109 0
604 20241205 090600 0 109 109 109 109 0
605 20241205 090500 0 109 109 109 109 0
606 20241205 090400 0 109 109 109 109 0
607 20241205 090300 0 109 109 109 109 0
608 20241205 090200 0 109 109 109 109 0
609 20241205 090100 0 109 109 109 109 0
610 20241205 090000 0 109 109 109 109 0