Update 2024-12-05 2775 candle_min
This commit is contained in:
611
023800/min/candle-20241205.csv
Normal file
611
023800/min/candle-20241205.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,190900,146884030,5750,5750,5750,5750,129
|
||||
20241205,190800,146884030,5750,5750,5750,5750,0
|
||||
20241205,190700,146884030,5750,5750,5750,5750,0
|
||||
20241205,190600,146884030,5750,5750,5750,5750,0
|
||||
20241205,190500,146884030,5750,5750,5750,5750,0
|
||||
20241205,190400,146884030,5750,5750,5750,5750,0
|
||||
20241205,190300,146884030,5750,5750,5750,5750,0
|
||||
20241205,190200,146884030,5750,5750,5750,5750,0
|
||||
20241205,190100,146884030,5750,5750,5750,5750,0
|
||||
20241205,190000,146884030,5750,5750,5750,5750,0
|
||||
20241205,185900,146884030,5750,5750,5750,5750,0
|
||||
20241205,185800,146884030,5750,5750,5750,5750,0
|
||||
20241205,185700,146884030,5750,5750,5750,5750,0
|
||||
20241205,185600,146884030,5750,5750,5750,5750,0
|
||||
20241205,185500,146884030,5750,5750,5750,5750,0
|
||||
20241205,185400,146884030,5750,5750,5750,5750,0
|
||||
20241205,185300,146884030,5750,5750,5750,5750,0
|
||||
20241205,185200,146884030,5750,5750,5750,5750,0
|
||||
20241205,185100,146884030,5750,5750,5750,5750,0
|
||||
20241205,185000,146884030,5750,5750,5750,5750,0
|
||||
20241205,184900,146884030,5750,5750,5750,5750,0
|
||||
20241205,184800,146884030,5750,5750,5750,5750,0
|
||||
20241205,184700,146884030,5750,5750,5750,5750,0
|
||||
20241205,184600,146884030,5750,5750,5750,5750,0
|
||||
20241205,184500,146884030,5750,5750,5750,5750,0
|
||||
20241205,184400,146884030,5750,5750,5750,5750,0
|
||||
20241205,184300,146884030,5750,5750,5750,5750,0
|
||||
20241205,184200,146884030,5750,5750,5750,5750,0
|
||||
20241205,184100,146884030,5750,5750,5750,5750,0
|
||||
20241205,184000,146884030,5750,5750,5750,5750,0
|
||||
20241205,183900,146884030,5750,5750,5750,5750,129
|
||||
20241205,183800,146884030,5750,5750,5750,5750,0
|
||||
20241205,183700,146884030,5750,5750,5750,5750,0
|
||||
20241205,183600,146884030,5750,5750,5750,5750,0
|
||||
20241205,183500,146884030,5750,5750,5750,5750,0
|
||||
20241205,183400,146884030,5750,5750,5750,5750,0
|
||||
20241205,183300,146884030,5750,5750,5750,5750,0
|
||||
20241205,183200,146884030,5750,5750,5750,5750,0
|
||||
20241205,183100,146884030,5750,5750,5750,5750,0
|
||||
20241205,183000,146884030,5750,5750,5750,5750,0
|
||||
20241205,182900,146884030,5750,5750,5750,5750,0
|
||||
20241205,182800,146884030,5750,5750,5750,5750,0
|
||||
20241205,182700,146884030,5750,5750,5750,5750,0
|
||||
20241205,182600,146884030,5750,5750,5750,5750,0
|
||||
20241205,182500,146884030,5750,5750,5750,5750,0
|
||||
20241205,182400,146884030,5750,5750,5750,5750,0
|
||||
20241205,182300,146884030,5750,5750,5750,5750,0
|
||||
20241205,182200,146884030,5750,5750,5750,5750,0
|
||||
20241205,182100,146884030,5750,5750,5750,5750,0
|
||||
20241205,182000,146884030,5750,5750,5750,5750,0
|
||||
20241205,181900,146884030,5750,5750,5750,5750,0
|
||||
20241205,181800,146884030,5750,5750,5750,5750,0
|
||||
20241205,181700,146884030,5750,5750,5750,5750,0
|
||||
20241205,181600,146884030,5750,5750,5750,5750,0
|
||||
20241205,181500,146884030,5750,5750,5750,5750,0
|
||||
20241205,181400,146884030,5750,5750,5750,5750,0
|
||||
20241205,181300,146884030,5750,5750,5750,5750,0
|
||||
20241205,181200,146884030,5750,5750,5750,5750,0
|
||||
20241205,181100,146884030,5750,5750,5750,5750,0
|
||||
20241205,181000,146884030,5750,5750,5750,5750,0
|
||||
20241205,180900,146884030,5750,5750,5750,5750,129
|
||||
20241205,180800,146884030,5750,5750,5750,5750,0
|
||||
20241205,180700,146884030,5750,5750,5750,5750,0
|
||||
20241205,180600,146884030,5750,5750,5750,5750,0
|
||||
20241205,180500,146884030,5750,5750,5750,5750,0
|
||||
20241205,180400,146884030,5750,5750,5750,5750,0
|
||||
20241205,180300,146884030,5750,5750,5750,5750,0
|
||||
20241205,180200,146884030,5750,5750,5750,5750,0
|
||||
20241205,180100,146884030,5750,5750,5750,5750,0
|
||||
20241205,180000,146884030,5750,5750,5750,5750,0
|
||||
20241205,175900,146884030,5750,5750,5750,5750,0
|
||||
20241205,175800,146884030,5750,5750,5750,5750,0
|
||||
20241205,175700,146884030,5750,5750,5750,5750,0
|
||||
20241205,175600,146884030,5750,5750,5750,5750,0
|
||||
20241205,175500,146884030,5750,5750,5750,5750,0
|
||||
20241205,175400,146884030,5750,5750,5750,5750,0
|
||||
20241205,175300,146884030,5750,5750,5750,5750,0
|
||||
20241205,175200,146884030,5750,5750,5750,5750,0
|
||||
20241205,175100,146884030,5750,5750,5750,5750,0
|
||||
20241205,175000,146884030,5750,5750,5750,5750,0
|
||||
20241205,174900,146884030,5750,5750,5750,5750,0
|
||||
20241205,174800,146884030,5750,5750,5750,5750,0
|
||||
20241205,174700,146884030,5750,5750,5750,5750,0
|
||||
20241205,174600,146884030,5750,5750,5750,5750,0
|
||||
20241205,174500,146884030,5750,5750,5750,5750,0
|
||||
20241205,174400,146884030,5750,5750,5750,5750,0
|
||||
20241205,174300,146884030,5750,5750,5750,5750,0
|
||||
20241205,174200,146884030,5750,5750,5750,5750,0
|
||||
20241205,174100,146884030,5750,5750,5750,5750,0
|
||||
20241205,174000,146884030,5750,5750,5750,5750,0
|
||||
20241205,173900,146884030,5750,5750,5750,5750,129
|
||||
20241205,173800,146884030,5750,5750,5750,5750,0
|
||||
20241205,173700,146884030,5750,5750,5750,5750,0
|
||||
20241205,173600,146884030,5750,5750,5750,5750,0
|
||||
20241205,173500,146884030,5750,5750,5750,5750,0
|
||||
20241205,173400,146884030,5750,5750,5750,5750,0
|
||||
20241205,173300,146884030,5750,5750,5750,5750,0
|
||||
20241205,173200,146884030,5750,5750,5750,5750,0
|
||||
20241205,173100,146884030,5750,5750,5750,5750,0
|
||||
20241205,173000,146884030,5750,5750,5750,5750,0
|
||||
20241205,172900,146884030,5750,5750,5750,5750,0
|
||||
20241205,172800,146884030,5750,5750,5750,5750,0
|
||||
20241205,172700,146884030,5750,5750,5750,5750,0
|
||||
20241205,172600,146884030,5750,5750,5750,5750,0
|
||||
20241205,172500,146884030,5750,5750,5750,5750,0
|
||||
20241205,172400,146884030,5750,5750,5750,5750,0
|
||||
20241205,172300,146884030,5750,5750,5750,5750,0
|
||||
20241205,172200,146884030,5750,5750,5750,5750,0
|
||||
20241205,172100,146884030,5750,5750,5750,5750,0
|
||||
20241205,172000,146884030,5750,5750,5750,5750,0
|
||||
20241205,171900,146884030,5750,5750,5750,5750,0
|
||||
20241205,171800,146884030,5750,5750,5750,5750,0
|
||||
20241205,171700,146884030,5750,5750,5750,5750,0
|
||||
20241205,171600,146884030,5750,5750,5750,5750,0
|
||||
20241205,171500,146884030,5750,5750,5750,5750,0
|
||||
20241205,171400,146884030,5750,5750,5750,5750,0
|
||||
20241205,171300,146884030,5750,5750,5750,5750,0
|
||||
20241205,171200,146884030,5750,5750,5750,5750,0
|
||||
20241205,171100,146884030,5750,5750,5750,5750,0
|
||||
20241205,171000,146884030,5750,5750,5750,5750,0
|
||||
20241205,170900,146884030,5750,5750,5750,5750,129
|
||||
20241205,170800,146884030,5750,5750,5750,5750,0
|
||||
20241205,170700,146884030,5750,5750,5750,5750,0
|
||||
20241205,170600,146884030,5750,5750,5750,5750,0
|
||||
20241205,170500,146884030,5750,5750,5750,5750,0
|
||||
20241205,170400,146884030,5750,5750,5750,5750,0
|
||||
20241205,170300,146884030,5750,5750,5750,5750,0
|
||||
20241205,170200,146884030,5750,5750,5750,5750,0
|
||||
20241205,170100,146884030,5750,5750,5750,5750,0
|
||||
20241205,170000,146884030,5750,5750,5750,5750,0
|
||||
20241205,165900,146884030,5750,5750,5750,5750,0
|
||||
20241205,165800,146884030,5750,5750,5750,5750,0
|
||||
20241205,165700,146884030,5750,5750,5750,5750,0
|
||||
20241205,165600,146884030,5750,5750,5750,5750,0
|
||||
20241205,165500,146884030,5750,5750,5750,5750,0
|
||||
20241205,165400,146884030,5750,5750,5750,5750,0
|
||||
20241205,165300,146884030,5750,5750,5750,5750,0
|
||||
20241205,165200,146884030,5750,5750,5750,5750,0
|
||||
20241205,165100,146884030,5750,5750,5750,5750,0
|
||||
20241205,165000,146884030,5750,5750,5750,5750,0
|
||||
20241205,164900,146884030,5750,5750,5750,5750,0
|
||||
20241205,164800,146884030,5750,5750,5750,5750,0
|
||||
20241205,164700,146884030,5750,5750,5750,5750,0
|
||||
20241205,164600,146884030,5750,5750,5750,5750,0
|
||||
20241205,164500,146884030,5750,5750,5750,5750,0
|
||||
20241205,164400,146884030,5750,5750,5750,5750,0
|
||||
20241205,164300,146884030,5750,5750,5750,5750,0
|
||||
20241205,164200,146884030,5750,5750,5750,5750,0
|
||||
20241205,164100,146884030,5750,5750,5750,5750,0
|
||||
20241205,164000,146884030,5750,5750,5750,5750,0
|
||||
20241205,163900,146884030,5750,5750,5750,5750,129
|
||||
20241205,163800,146884030,5750,5750,5750,5750,0
|
||||
20241205,163700,146884030,5750,5750,5750,5750,0
|
||||
20241205,163600,146884030,5750,5750,5750,5750,0
|
||||
20241205,163500,146884030,5750,5750,5750,5750,0
|
||||
20241205,163400,146884030,5750,5750,5750,5750,0
|
||||
20241205,163300,146884030,5750,5750,5750,5750,0
|
||||
20241205,163200,146884030,5750,5750,5750,5750,0
|
||||
20241205,163100,146884030,5750,5750,5750,5750,0
|
||||
20241205,163000,146884030,5750,5750,5750,5750,0
|
||||
20241205,162900,146884030,5750,5750,5750,5750,0
|
||||
20241205,162800,146884030,5750,5750,5750,5750,0
|
||||
20241205,162700,146884030,5750,5750,5750,5750,0
|
||||
20241205,162600,146884030,5750,5750,5750,5750,0
|
||||
20241205,162500,146884030,5750,5750,5750,5750,0
|
||||
20241205,162400,146884030,5750,5750,5750,5750,0
|
||||
20241205,162300,146884030,5750,5750,5750,5750,0
|
||||
20241205,162200,146884030,5750,5750,5750,5750,0
|
||||
20241205,162100,146884030,5750,5750,5750,5750,0
|
||||
20241205,162000,146884030,5750,5750,5750,5750,0
|
||||
20241205,161900,146884030,5750,5750,5750,5750,0
|
||||
20241205,161800,146884030,5750,5750,5750,5750,0
|
||||
20241205,161700,146884030,5750,5750,5750,5750,0
|
||||
20241205,161600,146884030,5750,5750,5750,5750,0
|
||||
20241205,161500,146884030,5750,5750,5750,5750,0
|
||||
20241205,161400,146884030,5750,5750,5750,5750,0
|
||||
20241205,161300,146884030,5750,5750,5750,5750,0
|
||||
20241205,161200,146884030,5750,5750,5750,5750,0
|
||||
20241205,161100,146884030,5750,5750,5750,5750,0
|
||||
20241205,161000,146884030,5750,5750,5750,5750,0
|
||||
20241205,160900,146884030,5750,5750,5750,5750,129
|
||||
20241205,160800,146884030,5750,5750,5750,5750,0
|
||||
20241205,160700,146884030,5750,5750,5750,5750,0
|
||||
20241205,160600,146884030,5750,5750,5750,5750,0
|
||||
20241205,160500,146884030,5750,5750,5750,5750,0
|
||||
20241205,160400,146884030,5750,5750,5750,5750,0
|
||||
20241205,160300,146884030,5750,5750,5750,5750,0
|
||||
20241205,160200,146884030,5750,5750,5750,5750,0
|
||||
20241205,160100,146884030,5750,5750,5750,5750,0
|
||||
20241205,160000,146884030,5750,5750,5750,5750,0
|
||||
20241205,155900,146884030,5750,5750,5750,5750,0
|
||||
20241205,155800,146884030,5750,5750,5750,5750,0
|
||||
20241205,155700,146884030,5750,5750,5750,5750,0
|
||||
20241205,155600,146884030,5750,5750,5750,5750,0
|
||||
20241205,155500,146884030,5750,5750,5750,5750,0
|
||||
20241205,155400,146884030,5750,5750,5750,5750,0
|
||||
20241205,155300,146884030,5750,5750,5750,5750,0
|
||||
20241205,155200,146884030,5750,5750,5750,5750,0
|
||||
20241205,155100,146884030,5750,5750,5750,5750,0
|
||||
20241205,155000,146884030,5750,5750,5750,5750,0
|
||||
20241205,154900,146884030,5750,5750,5750,5750,0
|
||||
20241205,154800,146884030,5750,5750,5750,5750,0
|
||||
20241205,154700,146884030,5750,5750,5750,5750,0
|
||||
20241205,154600,146884030,5750,5750,5750,5750,0
|
||||
20241205,154500,146884030,5750,5750,5750,5750,0
|
||||
20241205,154400,146884030,5750,5750,5750,5750,0
|
||||
20241205,154300,146884030,5750,5750,5750,5750,0
|
||||
20241205,154200,146884030,5750,5750,5750,5750,0
|
||||
20241205,154100,146884030,5750,5750,5750,5750,0
|
||||
20241205,154000,146884030,5750,5750,5750,5750,0
|
||||
20241205,153900,146884030,5750,5750,5750,5750,129
|
||||
20241205,153800,146884030,5750,5750,5750,5750,0
|
||||
20241205,153700,146884030,5750,5750,5750,5750,0
|
||||
20241205,153600,146884030,5750,5750,5750,5750,0
|
||||
20241205,153500,146884030,5750,5750,5750,5750,0
|
||||
20241205,153400,146884030,5750,5750,5750,5750,0
|
||||
20241205,153300,146884030,5750,5750,5750,5750,0
|
||||
20241205,153200,146884030,5750,5750,5750,5750,0
|
||||
20241205,153100,146884030,5750,5750,5750,5750,0
|
||||
20241205,153000,146884030,5750,5750,5750,5750,129
|
||||
20241205,152900,146142280,5700,5700,5700,5700,0
|
||||
20241205,152800,146142280,5700,5700,5700,5700,0
|
||||
20241205,152700,146142280,5700,5700,5700,5700,0
|
||||
20241205,152600,146142280,5700,5700,5700,5700,0
|
||||
20241205,152500,146142280,5700,5700,5700,5700,0
|
||||
20241205,152400,146142280,5700,5700,5700,5700,0
|
||||
20241205,152300,146142280,5700,5700,5700,5700,0
|
||||
20241205,152200,146142280,5700,5700,5700,5700,0
|
||||
20241205,152100,146142280,5700,5700,5700,5700,0
|
||||
20241205,152000,146142280,5700,5700,5700,5700,0
|
||||
20241205,151900,146142280,5700,5700,5700,5700,0
|
||||
20241205,151800,146142280,5700,5770,5770,5700,4
|
||||
20241205,151700,146119410,5700,5700,5700,5700,0
|
||||
20241205,151600,146119410,5700,5700,5700,5700,2
|
||||
20241205,151500,146108010,5770,5770,5770,5770,0
|
||||
20241205,151400,146108010,5770,5770,5770,5770,0
|
||||
20241205,151300,146108010,5770,5770,5770,5770,1
|
||||
20241205,151200,146102240,5700,5770,5770,5700,6
|
||||
20241205,151100,146067970,5700,5700,5700,5700,680
|
||||
20241205,151000,142191970,5770,5770,5770,5770,0
|
||||
20241205,150900,142191970,5770,5770,5770,5770,0
|
||||
20241205,150800,142191970,5770,5770,5770,5770,0
|
||||
20241205,150700,142191970,5770,5770,5770,5770,0
|
||||
20241205,150600,142191970,5770,5770,5770,5770,1
|
||||
20241205,150500,142186200,5700,5700,5700,5700,27
|
||||
20241205,150400,142032300,5700,5700,5700,5700,208
|
||||
20241205,150300,140846700,5740,5730,5740,5730,12
|
||||
20241205,150200,140777930,5700,5700,5700,5700,11
|
||||
20241205,150100,140715230,5690,5690,5690,5690,0
|
||||
20241205,150000,140715230,5690,5690,5690,5690,0
|
||||
20241205,145900,140715230,5690,5710,5710,5690,173
|
||||
20241205,145800,139729680,5730,5730,5730,5730,0
|
||||
20241205,145700,139729680,5730,5730,5730,5730,0
|
||||
20241205,145600,139729680,5730,5730,5730,5730,0
|
||||
20241205,145500,139729680,5730,5730,5730,5730,1
|
||||
20241205,145400,139723950,5710,5730,5730,5710,301
|
||||
20241205,145300,138005220,5780,5780,5780,5780,0
|
||||
20241205,145200,138005220,5780,5780,5780,5780,0
|
||||
20241205,145100,138005220,5780,5780,5780,5780,0
|
||||
20241205,145000,138005220,5780,5780,5780,5780,1
|
||||
20241205,144900,137999440,5740,5740,5740,5740,0
|
||||
20241205,144800,137999440,5740,5740,5740,5740,0
|
||||
20241205,144700,137999440,5740,5740,5740,5740,0
|
||||
20241205,144600,137999440,5740,5740,5740,5740,0
|
||||
20241205,144500,137999440,5740,5740,5740,5740,1
|
||||
20241205,144400,137993700,5780,5780,5780,5780,0
|
||||
20241205,144300,137993700,5780,5780,5780,5780,5
|
||||
20241205,144200,137964800,5780,5780,5780,5780,64
|
||||
20241205,144100,137594880,5780,5780,5780,5780,1
|
||||
20241205,144000,137589100,5780,5780,5780,5780,0
|
||||
20241205,143900,137589100,5780,5780,5780,5780,0
|
||||
20241205,143800,137589100,5780,5780,5780,5780,0
|
||||
20241205,143700,137589100,5780,5780,5780,5780,0
|
||||
20241205,143600,137589100,5780,5780,5780,5780,0
|
||||
20241205,143500,137589100,5780,5780,5780,5780,0
|
||||
20241205,143400,137589100,5780,5780,5780,5780,0
|
||||
20241205,143300,137589100,5780,5780,5780,5780,0
|
||||
20241205,143200,137589100,5780,5780,5780,5780,0
|
||||
20241205,143100,137589100,5780,5780,5780,5780,0
|
||||
20241205,143000,137589100,5780,5780,5780,5780,0
|
||||
20241205,142900,137589100,5780,5780,5780,5780,0
|
||||
20241205,142800,137589100,5780,5780,5780,5780,0
|
||||
20241205,142700,137589100,5780,5780,5780,5780,0
|
||||
20241205,142600,137589100,5780,5780,5780,5780,0
|
||||
20241205,142500,137589100,5780,5780,5780,5780,0
|
||||
20241205,142400,137589100,5780,5780,5780,5780,0
|
||||
20241205,142300,137589100,5780,5780,5780,5780,0
|
||||
20241205,142200,137589100,5780,5720,5780,5720,551
|
||||
20241205,142100,134437320,5780,5780,5780,5780,0
|
||||
20241205,142000,134437320,5780,5780,5780,5780,0
|
||||
20241205,141900,134437320,5780,5780,5780,5780,0
|
||||
20241205,141800,134437320,5780,5720,5780,5720,571
|
||||
20241205,141700,131171140,5720,5720,5720,5720,58
|
||||
20241205,141600,130839380,5700,5700,5700,5700,0
|
||||
20241205,141500,130839380,5700,5700,5700,5700,0
|
||||
20241205,141400,130839380,5700,5700,5700,5700,16
|
||||
20241205,141300,130748180,5720,5720,5720,5720,1
|
||||
20241205,141200,130742460,5690,5690,5690,5690,0
|
||||
20241205,141100,130742460,5690,5690,5690,5690,0
|
||||
20241205,141000,130742460,5690,5690,5690,5690,39
|
||||
20241205,140900,130520550,5690,5690,5690,5690,1
|
||||
20241205,140800,130514860,5690,5680,5720,5680,22
|
||||
20241205,140700,130389660,5690,5690,5690,5690,56
|
||||
20241205,140600,130071020,5690,5690,5690,5690,0
|
||||
20241205,140500,130071020,5690,5690,5690,5690,50
|
||||
20241205,140400,129786520,5720,5720,5720,5720,0
|
||||
20241205,140300,129786520,5720,5720,5720,5720,0
|
||||
20241205,140200,129786520,5720,5720,5720,5720,0
|
||||
20241205,140100,129786520,5720,5720,5720,5720,0
|
||||
20241205,140000,129786520,5720,5720,5720,5720,0
|
||||
20241205,135900,129786520,5720,5720,5720,5720,0
|
||||
20241205,135800,129786520,5720,5720,5720,5720,1
|
||||
20241205,135700,129780800,5690,5690,5690,5690,0
|
||||
20241205,135600,129780800,5690,5690,5690,5690,0
|
||||
20241205,135500,129780800,5690,5720,5720,5690,10
|
||||
20241205,135400,129723870,5710,5710,5710,5710,1
|
||||
20241205,135300,129718160,5710,5710,5710,5710,0
|
||||
20241205,135200,129718160,5710,5710,5710,5710,0
|
||||
20241205,135100,129718160,5710,5710,5710,5710,0
|
||||
20241205,135000,129718160,5710,5710,5710,5710,90
|
||||
20241205,134900,129204260,5710,5710,5710,5710,1
|
||||
20241205,134800,129198550,5680,5680,5680,5680,0
|
||||
20241205,134700,129198550,5680,5680,5680,5680,0
|
||||
20241205,134600,129198550,5680,5680,5680,5680,0
|
||||
20241205,134500,129198550,5680,5680,5680,5680,0
|
||||
20241205,134400,129198550,5680,5680,5680,5680,0
|
||||
20241205,134300,129198550,5680,5680,5680,5680,1
|
||||
20241205,134200,129192870,5710,5710,5710,5710,0
|
||||
20241205,134100,129192870,5710,5710,5710,5710,0
|
||||
20241205,134000,129192870,5710,5710,5710,5710,0
|
||||
20241205,133900,129192870,5710,5710,5710,5710,0
|
||||
20241205,133800,129192870,5710,5710,5710,5710,0
|
||||
20241205,133700,129192870,5710,5710,5710,5710,0
|
||||
20241205,133600,129192870,5710,5710,5710,5710,1
|
||||
20241205,133500,129187160,5710,5700,5710,5700,5
|
||||
20241205,133400,129158640,5680,5680,5680,5680,6
|
||||
20241205,133300,129124560,5670,5670,5670,5670,0
|
||||
20241205,133200,129124560,5670,5670,5670,5670,0
|
||||
20241205,133100,129124560,5670,5670,5670,5670,0
|
||||
20241205,133000,129124560,5670,5670,5670,5670,2
|
||||
20241205,132900,129113220,5670,5670,5670,5670,0
|
||||
20241205,132800,129113220,5670,5670,5670,5670,10
|
||||
20241205,132700,129056520,5670,5680,5680,5670,175
|
||||
20241205,132600,128063930,5680,5680,5680,5680,0
|
||||
20241205,132500,128063930,5680,5680,5680,5680,600
|
||||
20241205,132400,124655930,5700,5700,5700,5700,0
|
||||
20241205,132300,124655930,5700,5700,5700,5700,0
|
||||
20241205,132200,124655930,5700,5700,5700,5700,0
|
||||
20241205,132100,124655930,5700,5700,5700,5700,0
|
||||
20241205,132000,124655930,5700,5700,5700,5700,0
|
||||
20241205,131900,124655930,5700,5700,5700,5700,0
|
||||
20241205,131800,124655930,5700,5700,5700,5700,0
|
||||
20241205,131700,124655930,5700,5700,5700,5700,0
|
||||
20241205,131600,124655930,5700,5700,5700,5700,0
|
||||
20241205,131500,124655930,5700,5680,5700,5670,1018
|
||||
20241205,131400,118876010,5680,5680,5680,5680,108
|
||||
20241205,131300,118262570,5680,5680,5680,5680,0
|
||||
20241205,131200,118262570,5680,5680,5680,5680,0
|
||||
20241205,131100,118262570,5680,5700,5700,5680,224
|
||||
20241205,131000,116988160,5720,5720,5720,5720,0
|
||||
20241205,130900,116988160,5720,5720,5720,5720,0
|
||||
20241205,130800,116988160,5720,5720,5720,5720,0
|
||||
20241205,130700,116988160,5720,5720,5720,5720,0
|
||||
20241205,130600,116988160,5720,5720,5720,5720,0
|
||||
20241205,130500,116988160,5720,5720,5720,5720,0
|
||||
20241205,130400,116988160,5720,5720,5720,5720,0
|
||||
20241205,130300,116988160,5720,5720,5720,5720,0
|
||||
20241205,130200,116988160,5720,5720,5720,5720,0
|
||||
20241205,130100,116988160,5720,5720,5720,5720,0
|
||||
20241205,130000,116988160,5720,5720,5720,5720,0
|
||||
20241205,125900,116988160,5720,5720,5720,5720,52
|
||||
20241205,125800,116690720,5720,5720,5720,5720,0
|
||||
20241205,125700,116690720,5720,5720,5720,5720,0
|
||||
20241205,125600,116690720,5720,5720,5720,5720,1
|
||||
20241205,125500,116685000,5690,5690,5690,5690,0
|
||||
20241205,125400,116685000,5690,5690,5690,5690,24
|
||||
20241205,125300,116548440,5720,5720,5720,5720,0
|
||||
20241205,125200,116548440,5720,5720,5720,5720,0
|
||||
20241205,125100,116548440,5720,5720,5720,5720,0
|
||||
20241205,125000,116548440,5720,5720,5720,5720,0
|
||||
20241205,124900,116548440,5720,5720,5720,5720,2
|
||||
20241205,124800,116537000,5690,5690,5690,5690,0
|
||||
20241205,124700,116537000,5690,5690,5690,5690,0
|
||||
20241205,124600,116537000,5690,5690,5690,5690,254
|
||||
20241205,124500,115091740,5690,5690,5690,5690,0
|
||||
20241205,124400,115091740,5690,5690,5690,5690,0
|
||||
20241205,124300,115091740,5690,5690,5690,5690,0
|
||||
20241205,124200,115091740,5690,5690,5690,5690,0
|
||||
20241205,124100,115091740,5690,5690,5690,5690,0
|
||||
20241205,124000,115091740,5690,5690,5690,5690,0
|
||||
20241205,123900,115091740,5690,5690,5690,5690,0
|
||||
20241205,123800,115091740,5690,5720,5720,5690,3098
|
||||
20241205,123700,97455570,5720,5720,5720,5720,477
|
||||
20241205,123600,94727130,5710,5710,5710,5710,0
|
||||
20241205,123500,94727130,5710,5710,5710,5710,13
|
||||
20241205,123400,94652900,5720,5720,5720,5720,100
|
||||
20241205,123300,94080900,5710,5720,5720,5710,136
|
||||
20241205,123200,93303340,5720,5720,5720,5720,0
|
||||
20241205,123100,93303340,5720,5720,5720,5720,0
|
||||
20241205,123000,93303340,5720,5710,5720,5710,925
|
||||
20241205,122900,88021580,5720,5710,5720,5710,35
|
||||
20241205,122800,87821720,5710,5720,5720,5710,25
|
||||
20241205,122700,87678960,5720,5730,5730,5720,714
|
||||
20241205,122600,83594870,5720,5720,5720,5720,0
|
||||
20241205,122500,83594870,5720,5730,5730,5720,87
|
||||
20241205,122400,83096480,5730,5730,5730,5730,0
|
||||
20241205,122300,83096480,5730,5730,5730,5730,0
|
||||
20241205,122200,83096480,5730,5730,5730,5730,0
|
||||
20241205,122100,83096480,5730,5730,5730,5730,0
|
||||
20241205,122000,83096480,5730,5730,5730,5730,0
|
||||
20241205,121900,83096480,5730,5730,5730,5730,0
|
||||
20241205,121800,83096480,5730,5730,5730,5730,2
|
||||
20241205,121700,83085020,5730,5730,5730,5730,0
|
||||
20241205,121600,83085020,5730,5730,5730,5730,0
|
||||
20241205,121500,83085020,5730,5770,5770,5730,25
|
||||
20241205,121400,82941730,5770,5770,5770,5770,0
|
||||
20241205,121300,82941730,5770,5770,5770,5770,0
|
||||
20241205,121200,82941730,5770,5770,5770,5770,0
|
||||
20241205,121100,82941730,5770,5770,5770,5770,0
|
||||
20241205,121000,82941730,5770,5770,5770,5770,0
|
||||
20241205,120900,82941730,5770,5770,5770,5770,0
|
||||
20241205,120800,82941730,5770,5770,5770,5770,0
|
||||
20241205,120700,82941730,5770,5770,5770,5770,0
|
||||
20241205,120600,82941730,5770,5770,5770,5770,0
|
||||
20241205,120500,82941730,5770,5770,5770,5770,0
|
||||
20241205,120400,82941730,5770,5770,5770,5770,0
|
||||
20241205,120300,82941730,5770,5770,5770,5770,0
|
||||
20241205,120200,82941730,5770,5770,5770,5770,0
|
||||
20241205,120100,82941730,5770,5770,5770,5770,0
|
||||
20241205,120000,82941730,5770,5770,5770,5770,1729
|
||||
20241205,115900,72965400,5770,5770,5770,5770,0
|
||||
20241205,115800,72965400,5770,5770,5770,5770,0
|
||||
20241205,115700,72965400,5770,5770,5770,5770,0
|
||||
20241205,115600,72965400,5770,5770,5770,5770,0
|
||||
20241205,115500,72965400,5770,5770,5770,5770,0
|
||||
20241205,115400,72965400,5770,5770,5770,5770,0
|
||||
20241205,115300,72965400,5770,5770,5770,5770,0
|
||||
20241205,115200,72965400,5770,5770,5770,5770,0
|
||||
20241205,115100,72965400,5770,5770,5770,5770,0
|
||||
20241205,115000,72965400,5770,5770,5770,5770,0
|
||||
20241205,114900,72965400,5770,5770,5770,5770,0
|
||||
20241205,114800,72965400,5770,5770,5770,5770,0
|
||||
20241205,114700,72965400,5770,5770,5770,5770,0
|
||||
20241205,114600,72965400,5770,5770,5770,5770,0
|
||||
20241205,114500,72965400,5770,5770,5770,5770,0
|
||||
20241205,114400,72965400,5770,5770,5770,5770,0
|
||||
20241205,114300,72965400,5770,5720,5770,5720,293
|
||||
20241205,114200,71281350,5740,5740,5740,5740,0
|
||||
20241205,114100,71281350,5740,5740,5740,5740,566
|
||||
20241205,114000,68032510,5740,5740,5740,5740,0
|
||||
20241205,113900,68032510,5740,5740,5740,5740,0
|
||||
20241205,113800,68032510,5740,5740,5740,5740,0
|
||||
20241205,113700,68032510,5740,5740,5740,5740,0
|
||||
20241205,113600,68032510,5740,5740,5740,5740,0
|
||||
20241205,113500,68032510,5740,5740,5740,5740,0
|
||||
20241205,113400,68032510,5740,5740,5740,5740,0
|
||||
20241205,113300,68032510,5740,5740,5740,5740,0
|
||||
20241205,113200,68032510,5740,5740,5740,5740,1
|
||||
20241205,113100,68026770,5700,5720,5720,5700,105
|
||||
20241205,113000,67428190,5740,5740,5740,5740,0
|
||||
20241205,112900,67428190,5740,5740,5740,5740,0
|
||||
20241205,112800,67428190,5740,5740,5740,5740,1
|
||||
20241205,112700,67422450,5740,5740,5740,5740,0
|
||||
20241205,112600,67422450,5740,5740,5740,5740,0
|
||||
20241205,112500,67422450,5740,5740,5740,5740,0
|
||||
20241205,112400,67422450,5740,5740,5740,5740,0
|
||||
20241205,112300,67422450,5740,5740,5740,5740,0
|
||||
20241205,112200,67422450,5740,5740,5740,5740,0
|
||||
20241205,112100,67422450,5740,5740,5740,5740,0
|
||||
20241205,112000,67422450,5740,5740,5740,5740,0
|
||||
20241205,111900,67422450,5740,5740,5740,5740,0
|
||||
20241205,111800,67422450,5740,5740,5740,5740,0
|
||||
20241205,111700,67422450,5740,5740,5740,5740,0
|
||||
20241205,111600,67422450,5740,5740,5740,5740,0
|
||||
20241205,111500,67422450,5740,5740,5740,5740,0
|
||||
20241205,111400,67422450,5740,5740,5740,5740,0
|
||||
20241205,111300,67422450,5740,5740,5740,5740,0
|
||||
20241205,111200,67422450,5740,5740,5740,5740,0
|
||||
20241205,111100,67422450,5740,5740,5740,5740,0
|
||||
20241205,111000,67422450,5740,5740,5740,5740,0
|
||||
20241205,110900,67422450,5740,5740,5740,5740,2000
|
||||
20241205,110800,55942450,5740,5740,5740,5740,1
|
||||
20241205,110700,55936710,5720,5720,5720,5720,0
|
||||
20241205,110600,55936710,5720,5720,5720,5720,0
|
||||
20241205,110500,55936710,5720,5720,5720,5720,0
|
||||
20241205,110400,55936710,5720,5720,5720,5720,0
|
||||
20241205,110300,55936710,5720,5720,5720,5720,0
|
||||
20241205,110200,55936710,5720,5720,5720,5720,0
|
||||
20241205,110100,55936710,5720,5720,5720,5720,0
|
||||
20241205,110000,55936710,5720,5720,5720,5720,0
|
||||
20241205,105900,55936710,5720,5720,5720,5720,0
|
||||
20241205,105800,55936710,5720,5720,5720,5720,0
|
||||
20241205,105700,55936710,5720,5720,5720,5720,0
|
||||
20241205,105600,55936710,5720,5720,5720,5720,0
|
||||
20241205,105500,55936710,5720,5720,5720,5720,0
|
||||
20241205,105400,55936710,5720,5720,5720,5720,370
|
||||
20241205,105300,53820310,5740,5740,5740,5740,0
|
||||
20241205,105200,53820310,5740,5740,5740,5740,0
|
||||
20241205,105100,53820310,5740,5740,5740,5740,15
|
||||
20241205,105000,53734210,5740,5740,5740,5740,1000
|
||||
20241205,104900,47994210,5740,5740,5740,5740,0
|
||||
20241205,104800,47994210,5740,5740,5740,5740,0
|
||||
20241205,104700,47994210,5740,5740,5740,5740,1
|
||||
20241205,104600,47988470,5730,5730,5730,5730,0
|
||||
20241205,104500,47988470,5730,5730,5730,5730,101
|
||||
20241205,104400,47409740,5740,5740,5740,5740,0
|
||||
20241205,104300,47409740,5740,5740,5740,5740,0
|
||||
20241205,104200,47409740,5740,5740,5740,5740,1
|
||||
20241205,104100,47404000,5740,5740,5740,5740,0
|
||||
20241205,104000,47404000,5740,5740,5740,5740,0
|
||||
20241205,103900,47404000,5740,5720,5740,5720,85
|
||||
20241205,103800,46917780,5720,5720,5720,5720,0
|
||||
20241205,103700,46917780,5720,5720,5720,5720,0
|
||||
20241205,103600,46917780,5720,5720,5720,5720,0
|
||||
20241205,103500,46917780,5720,5720,5720,5720,0
|
||||
20241205,103400,46917780,5720,5720,5720,5720,0
|
||||
20241205,103300,46917780,5720,5720,5720,5720,0
|
||||
20241205,103200,46917780,5720,5720,5720,5720,8
|
||||
20241205,103100,46872020,5720,5720,5720,5720,0
|
||||
20241205,103000,46872020,5720,5720,5720,5720,1
|
||||
20241205,102900,46866300,5720,5720,5720,5720,100
|
||||
20241205,102800,46294300,5720,5710,5720,5710,14
|
||||
20241205,102700,46214230,5730,5690,5730,5690,2
|
||||
20241205,102600,46202810,5680,5680,5680,5680,0
|
||||
20241205,102500,46202810,5680,5680,5680,5680,1442
|
||||
20241205,102400,38012250,5680,5680,5680,5680,285
|
||||
20241205,102300,36393450,5680,5680,5680,5680,9
|
||||
20241205,102200,36342330,5680,5680,5690,5680,2272
|
||||
20241205,102100,23437050,5690,5690,5690,5690,162
|
||||
20241205,102000,22515270,5690,5690,5690,5690,14
|
||||
20241205,101900,22435610,5690,5690,5690,5690,553
|
||||
20241205,101800,19289040,5700,5700,5700,5700,0
|
||||
20241205,101700,19289040,5700,5700,5700,5700,1
|
||||
20241205,101600,19283340,5690,5700,5700,5690,36
|
||||
20241205,101500,19078170,5740,5740,5740,5740,1
|
||||
20241205,101400,19072430,5700,5700,5700,5700,0
|
||||
20241205,101300,19072430,5700,5700,5700,5700,19
|
||||
20241205,101200,18964130,5740,5740,5740,5740,0
|
||||
20241205,101100,18964130,5740,5740,5740,5740,0
|
||||
20241205,101000,18964130,5740,5740,5740,5740,0
|
||||
20241205,100900,18964130,5740,5740,5740,5740,1
|
||||
20241205,100800,18958390,5710,5710,5710,5710,1
|
||||
20241205,100700,18952680,5690,5690,5690,5690,2
|
||||
20241205,100600,18941300,5700,5700,5700,5700,0
|
||||
20241205,100500,18941300,5700,5700,5700,5700,0
|
||||
20241205,100400,18941300,5700,5700,5700,5700,0
|
||||
20241205,100300,18941300,5700,5710,5710,5700,985
|
||||
20241205,100200,13325740,5720,5720,5720,5720,4
|
||||
20241205,100100,13302860,5750,5750,5750,5750,0
|
||||
20241205,100000,13302860,5750,5750,5750,5750,3
|
||||
20241205,095900,13285610,5750,5750,5750,5750,0
|
||||
20241205,095800,13285610,5750,5750,5750,5750,0
|
||||
20241205,095700,13285610,5750,5750,5750,5750,0
|
||||
20241205,095600,13285610,5750,5750,5750,5750,0
|
||||
20241205,095500,13285610,5750,5750,5750,5750,0
|
||||
20241205,095400,13285610,5750,5750,5750,5750,0
|
||||
20241205,095300,13285610,5750,5750,5750,5750,0
|
||||
20241205,095200,13285610,5750,5750,5750,5750,0
|
||||
20241205,095100,13285610,5750,5750,5750,5750,1
|
||||
20241205,095000,13279860,5740,5740,5740,5740,0
|
||||
20241205,094900,13279860,5740,5740,5740,5740,0
|
||||
20241205,094800,13279860,5740,5740,5740,5740,0
|
||||
20241205,094700,13279860,5740,5740,5740,5740,0
|
||||
20241205,094600,13279860,5740,5740,5740,5740,0
|
||||
20241205,094500,13279860,5740,5740,5740,5740,0
|
||||
20241205,094400,13279860,5740,5740,5740,5740,1
|
||||
20241205,094300,13274120,5700,5700,5700,5700,0
|
||||
20241205,094200,13274120,5700,5700,5700,5700,0
|
||||
20241205,094100,13274120,5700,5700,5700,5700,352
|
||||
20241205,094000,11267720,5730,5730,5730,5730,1
|
||||
20241205,093900,11261990,5680,5700,5700,5680,629
|
||||
20241205,093800,7687960,5700,5730,5730,5700,649
|
||||
20241205,093700,3978880,5740,5740,5740,5740,2
|
||||
20241205,093600,3967400,5750,5750,5750,5750,0
|
||||
20241205,093500,3967400,5750,5750,5750,5750,0
|
||||
20241205,093400,3967400,5750,5750,5750,5750,0
|
||||
20241205,093300,3967400,5750,5750,5750,5750,1
|
||||
20241205,093200,3961650,5750,5750,5750,5750,3
|
||||
20241205,093100,3944400,5780,5780,5780,5780,0
|
||||
20241205,093000,3944400,5780,5780,5780,5780,0
|
||||
20241205,092900,3944400,5780,5780,5780,5780,0
|
||||
20241205,092800,3944400,5780,5780,5780,5780,0
|
||||
20241205,092700,3944400,5780,5780,5780,5780,0
|
||||
20241205,092600,3944400,5780,5780,5780,5780,1
|
||||
20241205,092500,3938620,5720,5720,5720,5720,0
|
||||
20241205,092400,3938620,5720,5720,5720,5720,157
|
||||
20241205,092300,3040580,5720,5720,5720,5720,74
|
||||
20241205,092200,2617300,5720,5730,5730,5720,7
|
||||
20241205,092100,2577200,5740,5750,5750,5740,121
|
||||
20241205,092000,1882570,5750,5750,5750,5750,0
|
||||
20241205,091900,1882570,5750,5750,5750,5750,202
|
||||
20241205,091800,721070,5760,5760,5760,5760,3
|
||||
20241205,091700,703790,5750,5750,5750,5750,0
|
||||
20241205,091600,703790,5750,5750,5750,5750,0
|
||||
20241205,091500,703790,5750,5750,5750,5750,1
|
||||
20241205,091400,698040,5800,5800,5800,5800,0
|
||||
20241205,091300,698040,5800,5760,5800,5760,10
|
||||
20241205,091200,640400,5800,5800,5800,5800,0
|
||||
20241205,091100,640400,5800,5800,5800,5800,0
|
||||
20241205,091000,640400,5800,5800,5800,5800,0
|
||||
20241205,090900,640400,5800,5800,5800,5800,0
|
||||
20241205,090800,640400,5800,5800,5800,5800,0
|
||||
20241205,090700,640400,5800,5800,5800,5800,1
|
||||
20241205,090600,634600,5790,5800,5800,5790,3
|
||||
20241205,090500,617220,5810,5810,5810,5810,0
|
||||
20241205,090400,617220,5810,5810,5810,5810,0
|
||||
20241205,090300,617220,5810,5810,5810,5810,0
|
||||
20241205,090200,617220,5810,5810,5810,5810,0
|
||||
20241205,090100,617220,5810,5810,5810,5810,18
|
||||
20241205,090000,512640,5760,5760,5760,5760,89
|
||||
|
Reference in New Issue
Block a user