Update 2024-12-05 2775 candle_min
This commit is contained in:
611
023810/min/candle-20241205.csv
Normal file
611
023810/min/candle-20241205.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,190900,110276570,5700,5700,5700,5700,1508
|
||||
20241205,190800,110276570,5700,5700,5700,5700,0
|
||||
20241205,190700,110276570,5700,5700,5700,5700,0
|
||||
20241205,190600,110276570,5700,5700,5700,5700,0
|
||||
20241205,190500,110276570,5700,5700,5700,5700,0
|
||||
20241205,190400,110276570,5700,5700,5700,5700,0
|
||||
20241205,190300,110276570,5700,5700,5700,5700,0
|
||||
20241205,190200,110276570,5700,5700,5700,5700,0
|
||||
20241205,190100,110276570,5700,5700,5700,5700,0
|
||||
20241205,190000,110276570,5700,5700,5700,5700,0
|
||||
20241205,185900,110276570,5700,5700,5700,5700,0
|
||||
20241205,185800,110276570,5700,5700,5700,5700,0
|
||||
20241205,185700,110276570,5700,5700,5700,5700,0
|
||||
20241205,185600,110276570,5700,5700,5700,5700,0
|
||||
20241205,185500,110276570,5700,5700,5700,5700,0
|
||||
20241205,185400,110276570,5700,5700,5700,5700,0
|
||||
20241205,185300,110276570,5700,5700,5700,5700,0
|
||||
20241205,185200,110276570,5700,5700,5700,5700,0
|
||||
20241205,185100,110276570,5700,5700,5700,5700,0
|
||||
20241205,185000,110276570,5700,5700,5700,5700,0
|
||||
20241205,184900,110276570,5700,5700,5700,5700,0
|
||||
20241205,184800,110276570,5700,5700,5700,5700,0
|
||||
20241205,184700,110276570,5700,5700,5700,5700,0
|
||||
20241205,184600,110276570,5700,5700,5700,5700,0
|
||||
20241205,184500,110276570,5700,5700,5700,5700,0
|
||||
20241205,184400,110276570,5700,5700,5700,5700,0
|
||||
20241205,184300,110276570,5700,5700,5700,5700,0
|
||||
20241205,184200,110276570,5700,5700,5700,5700,0
|
||||
20241205,184100,110276570,5700,5700,5700,5700,0
|
||||
20241205,184000,110276570,5700,5700,5700,5700,0
|
||||
20241205,183900,110276570,5700,5700,5700,5700,1508
|
||||
20241205,183800,110276570,5700,5700,5700,5700,0
|
||||
20241205,183700,110276570,5700,5700,5700,5700,0
|
||||
20241205,183600,110276570,5700,5700,5700,5700,0
|
||||
20241205,183500,110276570,5700,5700,5700,5700,0
|
||||
20241205,183400,110276570,5700,5700,5700,5700,0
|
||||
20241205,183300,110276570,5700,5700,5700,5700,0
|
||||
20241205,183200,110276570,5700,5700,5700,5700,0
|
||||
20241205,183100,110276570,5700,5700,5700,5700,0
|
||||
20241205,183000,110276570,5700,5700,5700,5700,0
|
||||
20241205,182900,110276570,5700,5700,5700,5700,0
|
||||
20241205,182800,110276570,5700,5700,5700,5700,0
|
||||
20241205,182700,110276570,5700,5700,5700,5700,0
|
||||
20241205,182600,110276570,5700,5700,5700,5700,0
|
||||
20241205,182500,110276570,5700,5700,5700,5700,0
|
||||
20241205,182400,110276570,5700,5700,5700,5700,0
|
||||
20241205,182300,110276570,5700,5700,5700,5700,0
|
||||
20241205,182200,110276570,5700,5700,5700,5700,0
|
||||
20241205,182100,110276570,5700,5700,5700,5700,0
|
||||
20241205,182000,110276570,5700,5700,5700,5700,0
|
||||
20241205,181900,110276570,5700,5700,5700,5700,0
|
||||
20241205,181800,110276570,5700,5700,5700,5700,0
|
||||
20241205,181700,110276570,5700,5700,5700,5700,0
|
||||
20241205,181600,110276570,5700,5700,5700,5700,0
|
||||
20241205,181500,110276570,5700,5700,5700,5700,0
|
||||
20241205,181400,110276570,5700,5700,5700,5700,0
|
||||
20241205,181300,110276570,5700,5700,5700,5700,0
|
||||
20241205,181200,110276570,5700,5700,5700,5700,0
|
||||
20241205,181100,110276570,5700,5700,5700,5700,0
|
||||
20241205,181000,110276570,5700,5700,5700,5700,0
|
||||
20241205,180900,110276570,5700,5700,5700,5700,1508
|
||||
20241205,180800,110276570,5700,5700,5700,5700,0
|
||||
20241205,180700,110276570,5700,5700,5700,5700,0
|
||||
20241205,180600,110276570,5700,5700,5700,5700,0
|
||||
20241205,180500,110276570,5700,5700,5700,5700,0
|
||||
20241205,180400,110276570,5700,5700,5700,5700,0
|
||||
20241205,180300,110276570,5700,5700,5700,5700,0
|
||||
20241205,180200,110276570,5700,5700,5700,5700,0
|
||||
20241205,180100,110276570,5700,5700,5700,5700,0
|
||||
20241205,180000,110276570,5700,5700,5700,5700,0
|
||||
20241205,175900,110276570,5700,5700,5700,5700,0
|
||||
20241205,175800,110276570,5700,5700,5700,5700,0
|
||||
20241205,175700,110276570,5700,5700,5700,5700,0
|
||||
20241205,175600,110276570,5700,5700,5700,5700,0
|
||||
20241205,175500,110276570,5700,5700,5700,5700,0
|
||||
20241205,175400,110276570,5700,5700,5700,5700,0
|
||||
20241205,175300,110276570,5700,5700,5700,5700,0
|
||||
20241205,175200,110276570,5700,5700,5700,5700,0
|
||||
20241205,175100,110276570,5700,5700,5700,5700,0
|
||||
20241205,175000,110276570,5700,5700,5700,5700,0
|
||||
20241205,174900,110276570,5700,5700,5700,5700,0
|
||||
20241205,174800,110276570,5700,5700,5700,5700,0
|
||||
20241205,174700,110276570,5700,5700,5700,5700,0
|
||||
20241205,174600,110276570,5700,5700,5700,5700,0
|
||||
20241205,174500,110276570,5700,5700,5700,5700,0
|
||||
20241205,174400,110276570,5700,5700,5700,5700,0
|
||||
20241205,174300,110276570,5700,5700,5700,5700,0
|
||||
20241205,174200,110276570,5700,5700,5700,5700,0
|
||||
20241205,174100,110276570,5700,5700,5700,5700,0
|
||||
20241205,174000,110276570,5700,5700,5700,5700,0
|
||||
20241205,173900,110276570,5700,5700,5700,5700,1508
|
||||
20241205,173800,110276570,5700,5700,5700,5700,0
|
||||
20241205,173700,110276570,5700,5700,5700,5700,0
|
||||
20241205,173600,110276570,5700,5700,5700,5700,0
|
||||
20241205,173500,110276570,5700,5700,5700,5700,0
|
||||
20241205,173400,110276570,5700,5700,5700,5700,0
|
||||
20241205,173300,110276570,5700,5700,5700,5700,0
|
||||
20241205,173200,110276570,5700,5700,5700,5700,0
|
||||
20241205,173100,110276570,5700,5700,5700,5700,0
|
||||
20241205,173000,110276570,5700,5700,5700,5700,0
|
||||
20241205,172900,110276570,5700,5700,5700,5700,0
|
||||
20241205,172800,110276570,5700,5700,5700,5700,0
|
||||
20241205,172700,110276570,5700,5700,5700,5700,0
|
||||
20241205,172600,110276570,5700,5700,5700,5700,0
|
||||
20241205,172500,110276570,5700,5700,5700,5700,0
|
||||
20241205,172400,110276570,5700,5700,5700,5700,0
|
||||
20241205,172300,110276570,5700,5700,5700,5700,0
|
||||
20241205,172200,110276570,5700,5700,5700,5700,0
|
||||
20241205,172100,110276570,5700,5700,5700,5700,0
|
||||
20241205,172000,110276570,5700,5700,5700,5700,0
|
||||
20241205,171900,110276570,5700,5700,5700,5700,0
|
||||
20241205,171800,110276570,5700,5700,5700,5700,0
|
||||
20241205,171700,110276570,5700,5700,5700,5700,0
|
||||
20241205,171600,110276570,5700,5700,5700,5700,0
|
||||
20241205,171500,110276570,5700,5700,5700,5700,0
|
||||
20241205,171400,110276570,5700,5700,5700,5700,0
|
||||
20241205,171300,110276570,5700,5700,5700,5700,0
|
||||
20241205,171200,110276570,5700,5700,5700,5700,0
|
||||
20241205,171100,110276570,5700,5700,5700,5700,0
|
||||
20241205,171000,110276570,5700,5700,5700,5700,0
|
||||
20241205,170900,110276570,5700,5700,5700,5700,1508
|
||||
20241205,170800,110276570,5700,5700,5700,5700,0
|
||||
20241205,170700,110276570,5700,5700,5700,5700,0
|
||||
20241205,170600,110276570,5700,5700,5700,5700,0
|
||||
20241205,170500,110276570,5700,5700,5700,5700,0
|
||||
20241205,170400,110276570,5700,5700,5700,5700,0
|
||||
20241205,170300,110276570,5700,5700,5700,5700,0
|
||||
20241205,170200,110276570,5700,5700,5700,5700,0
|
||||
20241205,170100,110276570,5700,5700,5700,5700,0
|
||||
20241205,170000,110276570,5700,5700,5700,5700,0
|
||||
20241205,165900,110276570,5700,5700,5700,5700,0
|
||||
20241205,165800,110276570,5700,5700,5700,5700,0
|
||||
20241205,165700,110276570,5700,5700,5700,5700,0
|
||||
20241205,165600,110276570,5700,5700,5700,5700,0
|
||||
20241205,165500,110276570,5700,5700,5700,5700,0
|
||||
20241205,165400,110276570,5700,5700,5700,5700,0
|
||||
20241205,165300,110276570,5700,5700,5700,5700,0
|
||||
20241205,165200,110276570,5700,5700,5700,5700,0
|
||||
20241205,165100,110276570,5700,5700,5700,5700,0
|
||||
20241205,165000,110276570,5700,5700,5700,5700,0
|
||||
20241205,164900,110276570,5700,5700,5700,5700,0
|
||||
20241205,164800,110276570,5700,5700,5700,5700,0
|
||||
20241205,164700,110276570,5700,5700,5700,5700,0
|
||||
20241205,164600,110276570,5700,5700,5700,5700,0
|
||||
20241205,164500,110276570,5700,5700,5700,5700,0
|
||||
20241205,164400,110276570,5700,5700,5700,5700,0
|
||||
20241205,164300,110276570,5700,5700,5700,5700,0
|
||||
20241205,164200,110276570,5700,5700,5700,5700,0
|
||||
20241205,164100,110276570,5700,5700,5700,5700,0
|
||||
20241205,164000,110276570,5700,5700,5700,5700,0
|
||||
20241205,163900,110276570,5700,5700,5700,5700,1508
|
||||
20241205,163800,110276570,5700,5700,5700,5700,0
|
||||
20241205,163700,110276570,5700,5700,5700,5700,0
|
||||
20241205,163600,110276570,5700,5700,5700,5700,0
|
||||
20241205,163500,110276570,5700,5700,5700,5700,0
|
||||
20241205,163400,110276570,5700,5700,5700,5700,0
|
||||
20241205,163300,110276570,5700,5700,5700,5700,0
|
||||
20241205,163200,110276570,5700,5700,5700,5700,0
|
||||
20241205,163100,110276570,5700,5700,5700,5700,0
|
||||
20241205,163000,110276570,5700,5700,5700,5700,0
|
||||
20241205,162900,110276570,5700,5700,5700,5700,0
|
||||
20241205,162800,110276570,5700,5700,5700,5700,0
|
||||
20241205,162700,110276570,5700,5700,5700,5700,0
|
||||
20241205,162600,110276570,5700,5700,5700,5700,0
|
||||
20241205,162500,110276570,5700,5700,5700,5700,0
|
||||
20241205,162400,110276570,5700,5700,5700,5700,0
|
||||
20241205,162300,110276570,5700,5700,5700,5700,0
|
||||
20241205,162200,110276570,5700,5700,5700,5700,0
|
||||
20241205,162100,110276570,5700,5700,5700,5700,0
|
||||
20241205,162000,110276570,5700,5700,5700,5700,0
|
||||
20241205,161900,110276570,5700,5700,5700,5700,0
|
||||
20241205,161800,110276570,5700,5700,5700,5700,0
|
||||
20241205,161700,110276570,5700,5700,5700,5700,0
|
||||
20241205,161600,110276570,5700,5700,5700,5700,0
|
||||
20241205,161500,110276570,5700,5700,5700,5700,0
|
||||
20241205,161400,110276570,5700,5700,5700,5700,0
|
||||
20241205,161300,110276570,5700,5700,5700,5700,0
|
||||
20241205,161200,110276570,5700,5700,5700,5700,0
|
||||
20241205,161100,110276570,5700,5700,5700,5700,0
|
||||
20241205,161000,110276570,5700,5700,5700,5700,0
|
||||
20241205,160900,110276570,5700,5700,5700,5700,1508
|
||||
20241205,160800,110276570,5700,5700,5700,5700,0
|
||||
20241205,160700,110276570,5700,5700,5700,5700,0
|
||||
20241205,160600,110276570,5700,5700,5700,5700,0
|
||||
20241205,160500,110276570,5700,5700,5700,5700,0
|
||||
20241205,160400,110276570,5700,5700,5700,5700,0
|
||||
20241205,160300,110276570,5700,5700,5700,5700,0
|
||||
20241205,160200,110276570,5700,5700,5700,5700,0
|
||||
20241205,160100,110276570,5700,5700,5700,5700,0
|
||||
20241205,160000,110276570,5700,5700,5700,5700,0
|
||||
20241205,155900,110276570,5700,5700,5700,5700,0
|
||||
20241205,155800,110276570,5700,5700,5700,5700,0
|
||||
20241205,155700,110276570,5700,5700,5700,5700,0
|
||||
20241205,155600,110276570,5700,5700,5700,5700,0
|
||||
20241205,155500,110276570,5700,5700,5700,5700,0
|
||||
20241205,155400,110276570,5700,5700,5700,5700,0
|
||||
20241205,155300,110276570,5700,5700,5700,5700,0
|
||||
20241205,155200,110276570,5700,5700,5700,5700,0
|
||||
20241205,155100,110276570,5700,5700,5700,5700,0
|
||||
20241205,155000,110276570,5700,5700,5700,5700,0
|
||||
20241205,154900,110276570,5700,5700,5700,5700,0
|
||||
20241205,154800,110276570,5700,5700,5700,5700,0
|
||||
20241205,154700,110276570,5700,5700,5700,5700,0
|
||||
20241205,154600,110276570,5700,5700,5700,5700,0
|
||||
20241205,154500,110276570,5700,5700,5700,5700,0
|
||||
20241205,154400,110276570,5700,5700,5700,5700,0
|
||||
20241205,154300,110276570,5700,5700,5700,5700,0
|
||||
20241205,154200,110276570,5700,5700,5700,5700,0
|
||||
20241205,154100,110276570,5700,5700,5700,5700,0
|
||||
20241205,154000,110276570,5700,5700,5700,5700,0
|
||||
20241205,153900,110276570,5700,5700,5700,5700,1508
|
||||
20241205,153800,110276570,5700,5700,5700,5700,0
|
||||
20241205,153700,110276570,5700,5700,5700,5700,0
|
||||
20241205,153600,110276570,5700,5700,5700,5700,0
|
||||
20241205,153500,110276570,5700,5700,5700,5700,0
|
||||
20241205,153400,110276570,5700,5700,5700,5700,0
|
||||
20241205,153300,110276570,5700,5700,5700,5700,0
|
||||
20241205,153200,110276570,5700,5700,5700,5700,0
|
||||
20241205,153100,110276570,5700,5700,5700,5700,0
|
||||
20241205,153000,110276570,5700,5700,5700,5700,1508
|
||||
20241205,152900,101680970,5680,5680,5680,5680,0
|
||||
20241205,152800,101680970,5680,5680,5680,5680,0
|
||||
20241205,152700,101680970,5680,5680,5680,5680,0
|
||||
20241205,152600,101680970,5680,5680,5680,5680,0
|
||||
20241205,152500,101680970,5680,5680,5680,5680,0
|
||||
20241205,152400,101680970,5680,5680,5680,5680,0
|
||||
20241205,152300,101680970,5680,5680,5680,5680,0
|
||||
20241205,152200,101680970,5680,5680,5680,5680,0
|
||||
20241205,152100,101680970,5680,5680,5680,5680,0
|
||||
20241205,152000,101680970,5680,5680,5680,5680,0
|
||||
20241205,151900,101680970,5680,5680,5680,5680,321
|
||||
20241205,151800,99857690,5670,5670,5670,5670,1
|
||||
20241205,151700,99852020,5670,5670,5670,5670,893
|
||||
20241205,151600,94788710,5670,5670,5670,5670,0
|
||||
20241205,151500,94788710,5670,5670,5670,5670,0
|
||||
20241205,151400,94788710,5670,5670,5670,5670,0
|
||||
20241205,151300,94788710,5670,5670,5670,5670,0
|
||||
20241205,151200,94788710,5670,5670,5670,5670,0
|
||||
20241205,151100,94788710,5670,5660,5670,5660,500
|
||||
20241205,151000,91954470,5670,5670,5670,5670,0
|
||||
20241205,150900,91954470,5670,5670,5670,5670,100
|
||||
20241205,150800,91387470,5680,5680,5680,5680,0
|
||||
20241205,150700,91387470,5680,5680,5680,5680,0
|
||||
20241205,150600,91387470,5680,5680,5680,5680,0
|
||||
20241205,150500,91387470,5680,5680,5680,5680,0
|
||||
20241205,150400,91387470,5680,5680,5680,5680,0
|
||||
20241205,150300,91387470,5680,5680,5680,5680,0
|
||||
20241205,150200,91387470,5680,5680,5680,5680,0
|
||||
20241205,150100,91387470,5680,5680,5680,5680,0
|
||||
20241205,150000,91387470,5680,5680,5680,5680,0
|
||||
20241205,145900,91387470,5680,5680,5680,5680,0
|
||||
20241205,145800,91387470,5680,5680,5680,5680,0
|
||||
20241205,145700,91387470,5680,5680,5680,5680,0
|
||||
20241205,145600,91387470,5680,5680,5680,5680,0
|
||||
20241205,145500,91387470,5680,5680,5680,5680,0
|
||||
20241205,145400,91387470,5680,5680,5680,5680,0
|
||||
20241205,145300,91387470,5680,5680,5680,5680,0
|
||||
20241205,145200,91387470,5680,5680,5680,5680,0
|
||||
20241205,145100,91387470,5680,5680,5680,5680,0
|
||||
20241205,145000,91387470,5680,5680,5680,5680,1
|
||||
20241205,144900,91381790,5690,5690,5690,5690,0
|
||||
20241205,144800,91381790,5690,5690,5690,5690,0
|
||||
20241205,144700,91381790,5690,5690,5690,5690,0
|
||||
20241205,144600,91381790,5690,5650,5690,5650,600
|
||||
20241205,144500,87980580,5660,5640,5660,5640,1000
|
||||
20241205,144400,82331440,5610,5610,5610,5610,0
|
||||
20241205,144300,82331440,5610,5610,5610,5610,0
|
||||
20241205,144200,82331440,5610,5610,5610,5610,0
|
||||
20241205,144100,82331440,5610,5610,5610,5610,0
|
||||
20241205,144000,82331440,5610,5610,5610,5610,0
|
||||
20241205,143900,82331440,5610,5610,5610,5610,0
|
||||
20241205,143800,82331440,5610,5610,5610,5610,0
|
||||
20241205,143700,82331440,5610,5610,5610,5610,0
|
||||
20241205,143600,82331440,5610,5610,5610,5610,0
|
||||
20241205,143500,82331440,5610,5610,5610,5610,22
|
||||
20241205,143400,82208020,5610,5610,5610,5610,0
|
||||
20241205,143300,82208020,5610,5610,5610,5610,0
|
||||
20241205,143200,82208020,5610,5610,5610,5610,0
|
||||
20241205,143100,82208020,5610,5610,5610,5610,41
|
||||
20241205,143000,81978010,5650,5650,5650,5650,0
|
||||
20241205,142900,81978010,5650,5650,5650,5650,0
|
||||
20241205,142800,81978010,5650,5650,5650,5650,0
|
||||
20241205,142700,81978010,5650,5650,5650,5650,0
|
||||
20241205,142600,81978010,5650,5650,5650,5650,0
|
||||
20241205,142500,81978010,5650,5650,5650,5650,0
|
||||
20241205,142400,81978010,5650,5650,5650,5650,0
|
||||
20241205,142300,81978010,5650,5650,5650,5650,0
|
||||
20241205,142200,81978010,5650,5650,5650,5650,0
|
||||
20241205,142100,81978010,5650,5650,5650,5650,0
|
||||
20241205,142000,81978010,5650,5650,5650,5650,0
|
||||
20241205,141900,81978010,5650,5650,5650,5650,0
|
||||
20241205,141800,81978010,5650,5650,5650,5650,0
|
||||
20241205,141700,81978010,5650,5650,5650,5650,0
|
||||
20241205,141600,81978010,5650,5650,5650,5650,0
|
||||
20241205,141500,81978010,5650,5650,5650,5650,0
|
||||
20241205,141400,81978010,5650,5650,5650,5650,0
|
||||
20241205,141300,81978010,5650,5650,5650,5650,0
|
||||
20241205,141200,81978010,5650,5650,5650,5650,0
|
||||
20241205,141100,81978010,5650,5650,5650,5650,0
|
||||
20241205,141000,81978010,5650,5650,5650,5650,0
|
||||
20241205,140900,81978010,5650,5650,5650,5650,0
|
||||
20241205,140800,81978010,5650,5650,5650,5650,0
|
||||
20241205,140700,81978010,5650,5650,5650,5650,4
|
||||
20241205,140600,81955410,5650,5650,5650,5650,0
|
||||
20241205,140500,81955410,5650,5650,5650,5650,0
|
||||
20241205,140400,81955410,5650,5650,5650,5650,0
|
||||
20241205,140300,81955410,5650,5650,5650,5650,0
|
||||
20241205,140200,81955410,5650,5650,5650,5650,0
|
||||
20241205,140100,81955410,5650,5650,5650,5650,0
|
||||
20241205,140000,81955410,5650,5650,5650,5650,0
|
||||
20241205,135900,81955410,5650,5650,5650,5650,0
|
||||
20241205,135800,81955410,5650,5650,5650,5650,0
|
||||
20241205,135700,81955410,5650,5650,5650,5650,0
|
||||
20241205,135600,81955410,5650,5650,5650,5650,0
|
||||
20241205,135500,81955410,5650,5650,5650,5650,0
|
||||
20241205,135400,81955410,5650,5650,5650,5650,0
|
||||
20241205,135300,81955410,5650,5650,5650,5650,0
|
||||
20241205,135200,81955410,5650,5650,5650,5650,0
|
||||
20241205,135100,81955410,5650,5650,5650,5650,0
|
||||
20241205,135000,81955410,5650,5650,5650,5650,0
|
||||
20241205,134900,81955410,5650,5650,5650,5650,0
|
||||
20241205,134800,81955410,5650,5650,5650,5650,0
|
||||
20241205,134700,81955410,5650,5650,5650,5650,0
|
||||
20241205,134600,81955410,5650,5650,5650,5650,0
|
||||
20241205,134500,81955410,5650,5650,5650,5650,0
|
||||
20241205,134400,81955410,5650,5650,5650,5650,0
|
||||
20241205,134300,81955410,5650,5650,5650,5650,0
|
||||
20241205,134200,81955410,5650,5650,5650,5650,0
|
||||
20241205,134100,81955410,5650,5640,5650,5640,1500
|
||||
20241205,134000,73494930,5650,5650,5650,5650,0
|
||||
20241205,133900,73494930,5650,5650,5650,5650,0
|
||||
20241205,133800,73494930,5650,5650,5650,5650,0
|
||||
20241205,133700,73494930,5650,5650,5650,5650,0
|
||||
20241205,133600,73494930,5650,5650,5650,5650,0
|
||||
20241205,133500,73494930,5650,5650,5650,5650,0
|
||||
20241205,133400,73494930,5650,5650,5650,5650,0
|
||||
20241205,133300,73494930,5650,5650,5650,5650,0
|
||||
20241205,133200,73494930,5650,5650,5650,5650,0
|
||||
20241205,133100,73494930,5650,5650,5650,5650,0
|
||||
20241205,133000,73494930,5650,5650,5650,5650,0
|
||||
20241205,132900,73494930,5650,5650,5650,5650,0
|
||||
20241205,132800,73494930,5650,5620,5650,5620,27
|
||||
20241205,132700,73343130,5670,5670,5670,5670,0
|
||||
20241205,132600,73343130,5670,5670,5670,5670,0
|
||||
20241205,132500,73343130,5670,5670,5670,5670,0
|
||||
20241205,132400,73343130,5670,5670,5670,5670,0
|
||||
20241205,132300,73343130,5670,5670,5670,5670,0
|
||||
20241205,132200,73343130,5670,5670,5670,5670,0
|
||||
20241205,132100,73343130,5670,5670,5670,5670,0
|
||||
20241205,132000,73343130,5670,5670,5670,5670,440
|
||||
20241205,131900,70848330,5680,5680,5680,5680,0
|
||||
20241205,131800,70848330,5680,5680,5680,5680,0
|
||||
20241205,131700,70848330,5680,5680,5680,5680,0
|
||||
20241205,131600,70848330,5680,5680,5680,5680,0
|
||||
20241205,131500,70848330,5680,5680,5680,5680,0
|
||||
20241205,131400,70848330,5680,5680,5680,5680,0
|
||||
20241205,131300,70848330,5680,5680,5680,5680,0
|
||||
20241205,131200,70848330,5680,5680,5680,5680,0
|
||||
20241205,131100,70848330,5680,5670,5680,5670,1000
|
||||
20241205,131000,65172340,5670,5670,5670,5670,0
|
||||
20241205,130900,65172340,5670,5650,5670,5650,1000
|
||||
20241205,130800,59503580,5670,5670,5670,5670,0
|
||||
20241205,130700,59503580,5670,5670,5670,5670,0
|
||||
20241205,130600,59503580,5670,5670,5670,5670,0
|
||||
20241205,130500,59503580,5670,5670,5670,5670,0
|
||||
20241205,130400,59503580,5670,5670,5670,5670,0
|
||||
20241205,130300,59503580,5670,5670,5670,5670,0
|
||||
20241205,130200,59503580,5670,5670,5670,5670,0
|
||||
20241205,130100,59503580,5670,5670,5670,5670,0
|
||||
20241205,130000,59503580,5670,5670,5670,5670,0
|
||||
20241205,125900,59503580,5670,5670,5670,5670,0
|
||||
20241205,125800,59503580,5670,5660,5670,5660,300
|
||||
20241205,125700,57805140,5660,5660,5660,5660,0
|
||||
20241205,125600,57805140,5660,5660,5660,5660,200
|
||||
20241205,125500,56673140,5670,5670,5670,5670,0
|
||||
20241205,125400,56673140,5670,5670,5670,5670,0
|
||||
20241205,125300,56673140,5670,5670,5670,5670,0
|
||||
20241205,125200,56673140,5670,5670,5670,5670,0
|
||||
20241205,125100,56673140,5670,5670,5670,5670,0
|
||||
20241205,125000,56673140,5670,5670,5670,5670,0
|
||||
20241205,124900,56673140,5670,5670,5670,5670,0
|
||||
20241205,124800,56673140,5670,5670,5670,5670,0
|
||||
20241205,124700,56673140,5670,5670,5670,5670,10
|
||||
20241205,124600,56616440,5670,5670,5670,5670,0
|
||||
20241205,124500,56616440,5670,5670,5670,5670,0
|
||||
20241205,124400,56616440,5670,5670,5670,5670,0
|
||||
20241205,124300,56616440,5670,5650,5670,5650,300
|
||||
20241205,124200,54919020,5650,5650,5650,5650,0
|
||||
20241205,124100,54919020,5650,5650,5650,5650,0
|
||||
20241205,124000,54919020,5650,5650,5650,5650,0
|
||||
20241205,123900,54919020,5650,5650,5650,5650,0
|
||||
20241205,123800,54919020,5650,5650,5650,5650,0
|
||||
20241205,123700,54919020,5650,5650,5650,5650,0
|
||||
20241205,123600,54919020,5650,5650,5650,5650,0
|
||||
20241205,123500,54919020,5650,5650,5650,5650,0
|
||||
20241205,123400,54919020,5650,5650,5650,5650,0
|
||||
20241205,123300,54919020,5650,5650,5650,5650,0
|
||||
20241205,123200,54919020,5650,5650,5650,5650,0
|
||||
20241205,123100,54919020,5650,5650,5650,5650,0
|
||||
20241205,123000,54919020,5650,5650,5650,5650,0
|
||||
20241205,122900,54919020,5650,5650,5650,5650,0
|
||||
20241205,122800,54919020,5650,5650,5650,5650,0
|
||||
20241205,122700,54919020,5650,5650,5650,5650,0
|
||||
20241205,122600,54919020,5650,5650,5650,5650,2
|
||||
20241205,122500,54907720,5640,5640,5640,5640,0
|
||||
20241205,122400,54907720,5640,5640,5640,5640,20
|
||||
20241205,122300,54794920,5640,5640,5640,5640,6
|
||||
20241205,122200,54761080,5640,5640,5640,5640,0
|
||||
20241205,122100,54761080,5640,5640,5640,5640,799
|
||||
20241205,122000,50254720,5640,5610,5640,5610,1000
|
||||
20241205,121900,44631730,5610,5610,5610,5610,0
|
||||
20241205,121800,44631730,5610,5610,5610,5610,0
|
||||
20241205,121700,44631730,5610,5610,5610,5610,0
|
||||
20241205,121600,44631730,5610,5610,5610,5610,0
|
||||
20241205,121500,44631730,5610,5610,5610,5610,0
|
||||
20241205,121400,44631730,5610,5610,5610,5610,0
|
||||
20241205,121300,44631730,5610,5610,5610,5610,0
|
||||
20241205,121200,44631730,5610,5610,5610,5610,0
|
||||
20241205,121100,44631730,5610,5610,5610,5610,0
|
||||
20241205,121000,44631730,5610,5610,5610,5610,0
|
||||
20241205,120900,44631730,5610,5610,5610,5610,0
|
||||
20241205,120800,44631730,5610,5610,5610,5610,0
|
||||
20241205,120700,44631730,5610,5610,5610,5610,45
|
||||
20241205,120600,44379280,5610,5610,5610,5610,10
|
||||
20241205,120500,44323180,5620,5620,5620,5620,0
|
||||
20241205,120400,44323180,5620,5620,5620,5620,0
|
||||
20241205,120300,44323180,5620,5620,5620,5620,0
|
||||
20241205,120200,44323180,5620,5620,5620,5620,0
|
||||
20241205,120100,44323180,5620,5620,5620,5620,0
|
||||
20241205,120000,44323180,5620,5620,5620,5620,0
|
||||
20241205,115900,44323180,5620,5620,5620,5620,0
|
||||
20241205,115800,44323180,5620,5620,5620,5620,0
|
||||
20241205,115700,44323180,5620,5620,5620,5620,1
|
||||
20241205,115600,44317560,5620,5620,5620,5620,0
|
||||
20241205,115500,44317560,5620,5620,5620,5620,0
|
||||
20241205,115400,44317560,5620,5620,5620,5620,0
|
||||
20241205,115300,44317560,5620,5620,5620,5620,0
|
||||
20241205,115200,44317560,5620,5620,5620,5620,0
|
||||
20241205,115100,44317560,5620,5620,5620,5620,0
|
||||
20241205,115000,44317560,5620,5620,5620,5620,0
|
||||
20241205,114900,44317560,5620,5620,5620,5620,0
|
||||
20241205,114800,44317560,5620,5620,5620,5620,0
|
||||
20241205,114700,44317560,5620,5620,5620,5620,0
|
||||
20241205,114600,44317560,5620,5620,5620,5620,0
|
||||
20241205,114500,44317560,5620,5620,5620,5620,0
|
||||
20241205,114400,44317560,5620,5620,5620,5620,0
|
||||
20241205,114300,44317560,5620,5620,5620,5620,0
|
||||
20241205,114200,44317560,5620,5620,5620,5620,0
|
||||
20241205,114100,44317560,5620,5620,5620,5620,0
|
||||
20241205,114000,44317560,5620,5620,5620,5620,0
|
||||
20241205,113900,44317560,5620,5620,5620,5620,0
|
||||
20241205,113800,44317560,5620,5620,5620,5620,0
|
||||
20241205,113700,44317560,5620,5620,5620,5620,0
|
||||
20241205,113600,44317560,5620,5620,5620,5620,0
|
||||
20241205,113500,44317560,5620,5620,5620,5620,0
|
||||
20241205,113400,44317560,5620,5620,5620,5620,0
|
||||
20241205,113300,44317560,5620,5620,5620,5620,0
|
||||
20241205,113200,44317560,5620,5620,5620,5620,0
|
||||
20241205,113100,44317560,5620,5620,5620,5620,0
|
||||
20241205,113000,44317560,5620,5620,5620,5620,0
|
||||
20241205,112900,44317560,5620,5620,5620,5620,7
|
||||
20241205,112800,44278220,5620,5620,5620,5620,0
|
||||
20241205,112700,44278220,5620,5620,5620,5620,0
|
||||
20241205,112600,44278220,5620,5620,5620,5620,0
|
||||
20241205,112500,44278220,5620,5620,5620,5620,1
|
||||
20241205,112400,44272600,5620,5620,5620,5620,0
|
||||
20241205,112300,44272600,5620,5620,5620,5620,0
|
||||
20241205,112200,44272600,5620,5620,5620,5620,0
|
||||
20241205,112100,44272600,5620,5620,5620,5620,0
|
||||
20241205,112000,44272600,5620,5620,5620,5620,0
|
||||
20241205,111900,44272600,5620,5620,5620,5620,0
|
||||
20241205,111800,44272600,5620,5620,5620,5620,10
|
||||
20241205,111700,44216400,5620,5620,5620,5620,0
|
||||
20241205,111600,44216400,5620,5620,5620,5620,0
|
||||
20241205,111500,44216400,5620,5620,5620,5620,0
|
||||
20241205,111400,44216400,5620,5620,5620,5620,0
|
||||
20241205,111300,44216400,5620,5620,5620,5620,0
|
||||
20241205,111200,44216400,5620,5620,5620,5620,0
|
||||
20241205,111100,44216400,5620,5630,5630,5620,19
|
||||
20241205,111000,44109450,5630,5630,5630,5630,0
|
||||
20241205,110900,44109450,5630,5630,5630,5630,0
|
||||
20241205,110800,44109450,5630,5630,5630,5630,0
|
||||
20241205,110700,44109450,5630,5630,5630,5630,0
|
||||
20241205,110600,44109450,5630,5630,5630,5630,22
|
||||
20241205,110500,43985590,5630,5640,5640,5630,31
|
||||
20241205,110400,43810780,5640,5640,5640,5640,0
|
||||
20241205,110300,43810780,5640,5640,5640,5640,0
|
||||
20241205,110200,43810780,5640,5640,5640,5640,0
|
||||
20241205,110100,43810780,5640,5640,5640,5640,22
|
||||
20241205,110000,43686700,5640,5640,5640,5640,0
|
||||
20241205,105900,43686700,5640,5640,5640,5640,0
|
||||
20241205,105800,43686700,5640,5640,5640,5640,0
|
||||
20241205,105700,43686700,5640,5640,5640,5640,0
|
||||
20241205,105600,43686700,5640,5640,5640,5640,9
|
||||
20241205,105500,43635940,5640,5640,5640,5640,0
|
||||
20241205,105400,43635940,5640,5640,5640,5640,0
|
||||
20241205,105300,43635940,5640,5640,5640,5640,0
|
||||
20241205,105200,43635940,5640,5640,5640,5640,0
|
||||
20241205,105100,43635940,5640,5640,5640,5640,9
|
||||
20241205,105000,43585180,5650,5650,5650,5650,0
|
||||
20241205,104900,43585180,5650,5650,5650,5650,0
|
||||
20241205,104800,43585180,5650,5650,5650,5650,7
|
||||
20241205,104700,43545630,5650,5650,5650,5650,0
|
||||
20241205,104600,43545630,5650,5650,5650,5650,0
|
||||
20241205,104500,43545630,5650,5650,5650,5650,0
|
||||
20241205,104400,43545630,5650,5650,5650,5650,0
|
||||
20241205,104300,43545630,5650,5650,5650,5650,76
|
||||
20241205,104200,43116230,5650,5650,5650,5650,0
|
||||
20241205,104100,43116230,5650,5650,5650,5650,0
|
||||
20241205,104000,43116230,5650,5650,5650,5650,0
|
||||
20241205,103900,43116230,5650,5650,5650,5650,0
|
||||
20241205,103800,43116230,5650,5650,5650,5650,15
|
||||
20241205,103700,43031480,5650,5650,5650,5650,0
|
||||
20241205,103600,43031480,5650,5650,5650,5650,0
|
||||
20241205,103500,43031480,5650,5650,5650,5650,0
|
||||
20241205,103400,43031480,5650,5650,5650,5650,0
|
||||
20241205,103300,43031480,5650,5650,5650,5650,15
|
||||
20241205,103200,42946730,5650,5650,5650,5650,0
|
||||
20241205,103100,42946730,5650,5650,5650,5650,5
|
||||
20241205,103000,42918480,5650,5650,5650,5650,10
|
||||
20241205,102900,42861980,5650,5650,5650,5650,0
|
||||
20241205,102800,42861980,5650,5650,5650,5650,0
|
||||
20241205,102700,42861980,5650,5650,5650,5650,0
|
||||
20241205,102600,42861980,5650,5650,5650,5650,0
|
||||
20241205,102500,42861980,5650,5650,5650,5650,0
|
||||
20241205,102400,42861980,5650,5650,5650,5650,0
|
||||
20241205,102300,42861980,5650,5650,5650,5650,30
|
||||
20241205,102200,42692480,5670,5670,5670,5670,0
|
||||
20241205,102100,42692480,5670,5670,5670,5670,0
|
||||
20241205,102000,42692480,5670,5670,5670,5670,0
|
||||
20241205,101900,42692480,5670,5670,5670,5670,0
|
||||
20241205,101800,42692480,5670,5670,5670,5670,1
|
||||
20241205,101700,42686810,5630,5630,5630,5630,0
|
||||
20241205,101600,42686810,5630,5630,5630,5630,100
|
||||
20241205,101500,42123810,5640,5640,5640,5640,0
|
||||
20241205,101400,42123810,5640,5640,5640,5640,0
|
||||
20241205,101300,42123810,5640,5640,5640,5640,15
|
||||
20241205,101200,42039210,5640,5640,5640,5640,50
|
||||
20241205,101100,41757210,5650,5650,5650,5650,131
|
||||
20241205,101000,41017060,5670,5670,5670,5670,0
|
||||
20241205,100900,41017060,5670,5670,5670,5670,1
|
||||
20241205,100800,41011390,5660,5660,5660,5660,85
|
||||
20241205,100700,40530290,5650,5650,5650,5650,0
|
||||
20241205,100600,40530290,5650,5650,5650,5650,0
|
||||
20241205,100500,40530290,5650,5650,5650,5650,0
|
||||
20241205,100400,40530290,5650,5650,5650,5650,0
|
||||
20241205,100300,40530290,5650,5650,5650,5650,83
|
||||
20241205,100200,40061340,5650,5650,5650,5650,7
|
||||
20241205,100100,40021790,5660,5660,5660,5660,0
|
||||
20241205,100000,40021790,5660,5660,5660,5660,0
|
||||
20241205,095900,40021790,5660,5660,5660,5660,15
|
||||
20241205,095800,39936890,5660,5660,5660,5660,0
|
||||
20241205,095700,39936890,5660,5660,5660,5660,0
|
||||
20241205,095600,39936890,5660,5660,5660,5660,0
|
||||
20241205,095500,39936890,5660,5660,5660,5660,0
|
||||
20241205,095400,39936890,5660,5660,5660,5660,0
|
||||
20241205,095300,39936890,5660,5660,5660,5660,50
|
||||
20241205,095200,39653890,5660,5660,5660,5660,0
|
||||
20241205,095100,39653890,5660,5660,5660,5660,0
|
||||
20241205,095000,39653890,5660,5660,5660,5660,0
|
||||
20241205,094900,39653890,5660,5640,5660,5640,1000
|
||||
20241205,094800,33995910,5640,5640,5640,5640,0
|
||||
20241205,094700,33995910,5640,5640,5640,5640,0
|
||||
20241205,094600,33995910,5640,5640,5640,5640,0
|
||||
20241205,094500,33995910,5640,5640,5640,5640,0
|
||||
20241205,094400,33995910,5640,5640,5640,5640,0
|
||||
20241205,094300,33995910,5640,5640,5640,5640,80
|
||||
20241205,094200,33544710,5640,5640,5640,5640,0
|
||||
20241205,094100,33544710,5640,5640,5640,5640,0
|
||||
20241205,094000,33544710,5640,5640,5640,5640,0
|
||||
20241205,093900,33544710,5640,5640,5640,5640,0
|
||||
20241205,093800,33544710,5640,5650,5650,5640,120
|
||||
20241205,093700,32866860,5650,5650,5660,5650,29
|
||||
20241205,093600,32702910,5660,5650,5660,5650,88
|
||||
20241205,093500,32204880,5660,5640,5660,5640,50
|
||||
20241205,093400,31922180,5660,5660,5660,5660,1
|
||||
20241205,093300,31916520,5660,5650,5660,5650,5
|
||||
20241205,093200,31888260,5620,5620,5620,5620,0
|
||||
20241205,093100,31888260,5620,5620,5620,5620,10
|
||||
20241205,093000,31832060,5660,5660,5670,5660,6
|
||||
20241205,092900,31798080,5670,5670,5670,5670,0
|
||||
20241205,092800,31798080,5670,5670,5670,5670,0
|
||||
20241205,092700,31798080,5670,5670,5670,5670,0
|
||||
20241205,092600,31798080,5670,5620,5670,5570,47
|
||||
20241205,092500,31535470,5680,5680,5680,5680,1
|
||||
20241205,092400,31529790,5690,5650,5690,5650,32
|
||||
20241205,092300,31348910,5690,5690,5690,5690,175
|
||||
20241205,092200,30353160,5690,5620,5690,5620,50
|
||||
20241205,092100,30070760,5700,5700,5700,5700,0
|
||||
20241205,092000,30070760,5700,5680,5700,5680,1013
|
||||
20241205,091900,24313950,5680,5680,5680,5680,137
|
||||
20241205,091800,23535790,5680,5610,5680,5610,1005
|
||||
20241205,091700,17857350,5610,5610,5610,5610,0
|
||||
20241205,091600,17857350,5610,5610,5610,5610,0
|
||||
20241205,091500,17857350,5610,5610,5610,5610,0
|
||||
20241205,091400,17857350,5610,5610,5610,5610,0
|
||||
20241205,091300,17857350,5610,5560,5610,5560,42
|
||||
20241205,091200,17623730,5560,5560,5560,5560,0
|
||||
20241205,091100,17623730,5560,5560,5560,5560,0
|
||||
20241205,091000,17623730,5560,5560,5560,5560,0
|
||||
20241205,090900,17623730,5560,5560,5560,5560,0
|
||||
20241205,090800,17623730,5560,5560,5560,5560,5
|
||||
20241205,090700,17595930,5620,5550,5620,5550,2005
|
||||
20241205,090600,6362200,5600,5600,5600,5600,0
|
||||
20241205,090500,6362200,5600,5600,5600,5600,0
|
||||
20241205,090400,6362200,5600,5600,5600,5600,2
|
||||
20241205,090300,6351000,5550,5600,5600,5550,180
|
||||
20241205,090200,5343100,5600,5600,5600,5600,180
|
||||
20241205,090100,4335100,5620,5610,5620,5530,562
|
||||
20241205,090000,1182600,5640,5560,5640,5560,211
|
||||
|
Reference in New Issue
Block a user