ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024800/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,191000,17734485,1937,1937,1937,1937,1019
20241205,190900,17734485,1937,1937,1937,1937,0
20241205,190800,17734485,1937,1937,1937,1937,0
20241205,190700,17734485,1937,1937,1937,1937,0
20241205,190600,17734485,1937,1937,1937,1937,0
20241205,190500,17734485,1937,1937,1937,1937,0
20241205,190400,17734485,1937,1937,1937,1937,0
20241205,190300,17734485,1937,1937,1937,1937,0
20241205,190200,17734485,1937,1937,1937,1937,0
20241205,190100,17734485,1937,1937,1937,1937,0
20241205,190000,17734485,1937,1937,1937,1937,0
20241205,185900,17734485,1937,1937,1937,1937,0
20241205,185800,17734485,1937,1937,1937,1937,0
20241205,185700,17734485,1937,1937,1937,1937,0
20241205,185600,17734485,1937,1937,1937,1937,0
20241205,185500,17734485,1937,1937,1937,1937,0
20241205,185400,17734485,1937,1937,1937,1937,0
20241205,185300,17734485,1937,1937,1937,1937,0
20241205,185200,17734485,1937,1937,1937,1937,0
20241205,185100,17734485,1937,1937,1937,1937,0
20241205,185000,17734485,1937,1937,1937,1937,0
20241205,184900,17734485,1937,1937,1937,1937,0
20241205,184800,17734485,1937,1937,1937,1937,0
20241205,184700,17734485,1937,1937,1937,1937,0
20241205,184600,17734485,1937,1937,1937,1937,0
20241205,184500,17734485,1937,1937,1937,1937,0
20241205,184400,17734485,1937,1937,1937,1937,0
20241205,184300,17734485,1937,1937,1937,1937,0
20241205,184200,17734485,1937,1937,1937,1937,0
20241205,184100,17734485,1937,1937,1937,1937,0
20241205,184000,17734485,1937,1937,1937,1937,1019
20241205,183900,17734485,1937,1937,1937,1937,0
20241205,183800,17734485,1937,1937,1937,1937,0
20241205,183700,17734485,1937,1937,1937,1937,0
20241205,183600,17734485,1937,1937,1937,1937,0
20241205,183500,17734485,1937,1937,1937,1937,0
20241205,183400,17734485,1937,1937,1937,1937,0
20241205,183300,17734485,1937,1937,1937,1937,0
20241205,183200,17734485,1937,1937,1937,1937,0
20241205,183100,17734485,1937,1937,1937,1937,0
20241205,183000,17734485,1937,1937,1937,1937,0
20241205,182900,17734485,1937,1937,1937,1937,0
20241205,182800,17734485,1937,1937,1937,1937,0
20241205,182700,17734485,1937,1937,1937,1937,0
20241205,182600,17734485,1937,1937,1937,1937,0
20241205,182500,17734485,1937,1937,1937,1937,0
20241205,182400,17734485,1937,1937,1937,1937,0
20241205,182300,17734485,1937,1937,1937,1937,0
20241205,182200,17734485,1937,1937,1937,1937,0
20241205,182100,17734485,1937,1937,1937,1937,0
20241205,182000,17734485,1937,1937,1937,1937,0
20241205,181900,17734485,1937,1937,1937,1937,0
20241205,181800,17734485,1937,1937,1937,1937,0
20241205,181700,17734485,1937,1937,1937,1937,0
20241205,181600,17734485,1937,1937,1937,1937,0
20241205,181500,17734485,1937,1937,1937,1937,0
20241205,181400,17734485,1937,1937,1937,1937,0
20241205,181300,17734485,1937,1937,1937,1937,0
20241205,181200,17734485,1937,1937,1937,1937,0
20241205,181100,17734485,1937,1937,1937,1937,0
20241205,181000,17734485,1937,1937,1937,1937,1019
20241205,180900,17734485,1937,1937,1937,1937,0
20241205,180800,17734485,1937,1937,1937,1937,0
20241205,180700,17734485,1937,1937,1937,1937,0
20241205,180600,17734485,1937,1937,1937,1937,0
20241205,180500,17734485,1937,1937,1937,1937,0
20241205,180400,17734485,1937,1937,1937,1937,0
20241205,180300,17734485,1937,1937,1937,1937,0
20241205,180200,17734485,1937,1937,1937,1937,0
20241205,180100,17734485,1937,1937,1937,1937,0
20241205,180000,17734485,1937,1937,1937,1937,0
20241205,175900,17734485,1937,1937,1937,1937,0
20241205,175800,17734485,1937,1937,1937,1937,0
20241205,175700,17734485,1937,1937,1937,1937,0
20241205,175600,17734485,1937,1937,1937,1937,0
20241205,175500,17734485,1937,1937,1937,1937,0
20241205,175400,17734485,1937,1937,1937,1937,0
20241205,175300,17734485,1937,1937,1937,1937,0
20241205,175200,17734485,1937,1937,1937,1937,0
20241205,175100,17734485,1937,1937,1937,1937,0
20241205,175000,17734485,1937,1937,1937,1937,0
20241205,174900,17734485,1937,1937,1937,1937,0
20241205,174800,17734485,1937,1937,1937,1937,0
20241205,174700,17734485,1937,1937,1937,1937,0
20241205,174600,17734485,1937,1937,1937,1937,0
20241205,174500,17734485,1937,1937,1937,1937,0
20241205,174400,17734485,1937,1937,1937,1937,0
20241205,174300,17734485,1937,1937,1937,1937,0
20241205,174200,17734485,1937,1937,1937,1937,0
20241205,174100,17734485,1937,1937,1937,1937,0
20241205,174000,17734485,1937,1937,1937,1937,1019
20241205,173900,17734485,1937,1937,1937,1937,0
20241205,173800,17734485,1937,1937,1937,1937,0
20241205,173700,17734485,1937,1937,1937,1937,0
20241205,173600,17734485,1937,1937,1937,1937,0
20241205,173500,17734485,1937,1937,1937,1937,0
20241205,173400,17734485,1937,1937,1937,1937,0
20241205,173300,17734485,1937,1937,1937,1937,0
20241205,173200,17734485,1937,1937,1937,1937,0
20241205,173100,17734485,1937,1937,1937,1937,0
20241205,173000,17734485,1937,1937,1937,1937,0
20241205,172900,17734485,1937,1937,1937,1937,0
20241205,172800,17734485,1937,1937,1937,1937,0
20241205,172700,17734485,1937,1937,1937,1937,0
20241205,172600,17734485,1937,1937,1937,1937,0
20241205,172500,17734485,1937,1937,1937,1937,0
20241205,172400,17734485,1937,1937,1937,1937,0
20241205,172300,17734485,1937,1937,1937,1937,0
20241205,172200,17734485,1937,1937,1937,1937,0
20241205,172100,17734485,1937,1937,1937,1937,0
20241205,172000,17734485,1937,1937,1937,1937,0
20241205,171900,17734485,1937,1937,1937,1937,0
20241205,171800,17734485,1937,1937,1937,1937,0
20241205,171700,17734485,1937,1937,1937,1937,0
20241205,171600,17734485,1937,1937,1937,1937,0
20241205,171500,17734485,1937,1937,1937,1937,0
20241205,171400,17734485,1937,1937,1937,1937,0
20241205,171300,17734485,1937,1937,1937,1937,0
20241205,171200,17734485,1937,1937,1937,1937,0
20241205,171100,17734485,1937,1937,1937,1937,0
20241205,171000,17734485,1937,1937,1937,1937,1019
20241205,170900,17734485,1937,1937,1937,1937,0
20241205,170800,17734485,1937,1937,1937,1937,0
20241205,170700,17734485,1937,1937,1937,1937,0
20241205,170600,17734485,1937,1937,1937,1937,0
20241205,170500,17734485,1937,1937,1937,1937,0
20241205,170400,17734485,1937,1937,1937,1937,0
20241205,170300,17734485,1937,1937,1937,1937,0
20241205,170200,17734485,1937,1937,1937,1937,0
20241205,170100,17734485,1937,1937,1937,1937,0
20241205,170000,17734485,1937,1937,1937,1937,0
20241205,165900,17734485,1937,1937,1937,1937,0
20241205,165800,17734485,1937,1937,1937,1937,0
20241205,165700,17734485,1937,1937,1937,1937,0
20241205,165600,17734485,1937,1937,1937,1937,0
20241205,165500,17734485,1937,1937,1937,1937,0
20241205,165400,17734485,1937,1937,1937,1937,0
20241205,165300,17734485,1937,1937,1937,1937,0
20241205,165200,17734485,1937,1937,1937,1937,0
20241205,165100,17734485,1937,1937,1937,1937,0
20241205,165000,17734485,1937,1937,1937,1937,0
20241205,164900,17734485,1937,1937,1937,1937,0
20241205,164800,17734485,1937,1937,1937,1937,0
20241205,164700,17734485,1937,1937,1937,1937,0
20241205,164600,17734485,1937,1937,1937,1937,0
20241205,164500,17734485,1937,1937,1937,1937,0
20241205,164400,17734485,1937,1937,1937,1937,0
20241205,164300,17734485,1937,1937,1937,1937,0
20241205,164200,17734485,1937,1937,1937,1937,0
20241205,164100,17734485,1937,1937,1937,1937,0
20241205,164000,17734485,1937,1937,1937,1937,1019
20241205,163900,17734485,1937,1937,1937,1937,0
20241205,163800,17734485,1937,1937,1937,1937,0
20241205,163700,17734485,1937,1937,1937,1937,0
20241205,163600,17734485,1937,1937,1937,1937,0
20241205,163500,17734485,1937,1937,1937,1937,0
20241205,163400,17734485,1937,1937,1937,1937,0
20241205,163300,17734485,1937,1937,1937,1937,0
20241205,163200,17734485,1937,1937,1937,1937,0
20241205,163100,17734485,1937,1937,1937,1937,0
20241205,163000,17734485,1937,1937,1937,1937,0
20241205,162900,17734485,1937,1937,1937,1937,0
20241205,162800,17734485,1937,1937,1937,1937,0
20241205,162700,17734485,1937,1937,1937,1937,0
20241205,162600,17734485,1937,1937,1937,1937,0
20241205,162500,17734485,1937,1937,1937,1937,0
20241205,162400,17734485,1937,1937,1937,1937,0
20241205,162300,17734485,1937,1937,1937,1937,0
20241205,162200,17734485,1937,1937,1937,1937,0
20241205,162100,17734485,1937,1937,1937,1937,0
20241205,162000,17734485,1937,1937,1937,1937,0
20241205,161900,17734485,1937,1937,1937,1937,0
20241205,161800,17734485,1937,1937,1937,1937,0
20241205,161700,17734485,1937,1937,1937,1937,0
20241205,161600,17734485,1937,1937,1937,1937,0
20241205,161500,17734485,1937,1937,1937,1937,0
20241205,161400,17734485,1937,1937,1937,1937,0
20241205,161300,17734485,1937,1937,1937,1937,0
20241205,161200,17734485,1937,1937,1937,1937,0
20241205,161100,17734485,1937,1937,1937,1937,0
20241205,161000,17734485,1937,1937,1937,1937,1019
20241205,160900,17734485,1937,1937,1937,1937,0
20241205,160800,17734485,1937,1937,1937,1937,0
20241205,160700,17734485,1937,1937,1937,1937,0
20241205,160600,17734485,1937,1937,1937,1937,0
20241205,160500,17734485,1937,1937,1937,1937,0
20241205,160400,17734485,1937,1937,1937,1937,0
20241205,160300,17734485,1937,1937,1937,1937,0
20241205,160200,17734485,1937,1937,1937,1937,0
20241205,160100,17734485,1937,1937,1937,1937,0
20241205,160000,17734485,1937,1937,1937,1937,0
20241205,155900,17734485,1937,1937,1937,1937,0
20241205,155800,17734485,1937,1937,1937,1937,0
20241205,155700,17734485,1937,1937,1937,1937,0
20241205,155600,17734485,1937,1937,1937,1937,0
20241205,155500,17734485,1937,1937,1937,1937,0
20241205,155400,17734485,1937,1937,1937,1937,0
20241205,155300,17734485,1937,1937,1937,1937,0
20241205,155200,17734485,1937,1937,1937,1937,0
20241205,155100,17734485,1937,1937,1937,1937,0
20241205,155000,17734485,1937,1937,1937,1937,0
20241205,154900,17734485,1937,1937,1937,1937,0
20241205,154800,17734485,1937,1937,1937,1937,0
20241205,154700,17734485,1937,1937,1937,1937,0
20241205,154600,17734485,1937,1937,1937,1937,0
20241205,154500,17734485,1937,1937,1937,1937,0
20241205,154400,17734485,1937,1937,1937,1937,0
20241205,154300,17734485,1937,1937,1937,1937,0
20241205,154200,17734485,1937,1937,1937,1937,0
20241205,154100,17734485,1937,1937,1937,1937,0
20241205,154000,17734485,1937,1937,1937,1937,1019
20241205,153900,17734485,1937,1937,1937,1937,0
20241205,153800,17734485,1937,1937,1937,1937,0
20241205,153700,17734485,1937,1937,1937,1937,0
20241205,153600,17734485,1937,1937,1937,1937,0
20241205,153500,17734485,1937,1937,1937,1937,0
20241205,153400,17734485,1937,1937,1937,1937,0
20241205,153300,17734485,1937,1937,1937,1937,0
20241205,153200,17734485,1937,1937,1937,1937,0
20241205,153100,17734485,1937,1937,1937,1937,0
20241205,153000,17734485,1937,1937,1937,1937,1019
20241205,152900,15760682,1915,1915,1915,1915,0
20241205,152800,15760682,1915,1915,1915,1915,0
20241205,152700,15760682,1915,1915,1915,1915,0
20241205,152600,15760682,1915,1915,1915,1915,0
20241205,152500,15760682,1915,1915,1915,1915,0
20241205,152400,15760682,1915,1915,1915,1915,0
20241205,152300,15760682,1915,1915,1915,1915,0
20241205,152200,15760682,1915,1915,1915,1915,0
20241205,152100,15760682,1915,1915,1915,1915,0
20241205,152000,15760682,1915,1915,1915,1915,0
20241205,151900,15760682,1915,1942,1942,1914,361
20241205,151800,15069439,1942,1942,1942,1942,7
20241205,151700,15055845,1913,1913,1913,1913,0
20241205,151600,15055845,1913,1913,1913,1913,0
20241205,151500,15055845,1913,1913,1913,1913,0
20241205,151400,15055845,1913,1913,1913,1913,0
20241205,151300,15055845,1913,1913,1913,1913,0
20241205,151200,15055845,1913,1913,1913,1913,0
20241205,151100,15055845,1913,1913,1913,1913,0
20241205,151000,15055845,1913,1913,1913,1913,0
20241205,150900,15055845,1913,1913,1913,1913,0
20241205,150800,15055845,1913,1913,1913,1913,0
20241205,150700,15055845,1913,1913,1913,1913,0
20241205,150600,15055845,1913,1913,1913,1913,0
20241205,150500,15055845,1913,1913,1913,1913,0
20241205,150400,15055845,1913,1913,1913,1913,0
20241205,150300,15055845,1913,1913,1913,1913,0
20241205,150200,15055845,1913,1913,1913,1913,0
20241205,150100,15055845,1913,1913,1913,1913,0
20241205,150000,15055845,1913,1913,1913,1913,0
20241205,145900,15055845,1913,1913,1913,1913,0
20241205,145800,15055845,1913,1913,1913,1912,1676
20241205,145700,11850521,1913,1913,1913,1913,0
20241205,145600,11850521,1913,1913,1913,1913,0
20241205,145500,11850521,1913,1913,1913,1913,0
20241205,145400,11850521,1913,1956,1956,1913,4
20241205,145300,11842783,1913,1913,1913,1913,0
20241205,145200,11842783,1913,1913,1913,1913,0
20241205,145100,11842783,1913,1913,1913,1913,0
20241205,145000,11842783,1913,1913,1913,1912,1054
20241205,144900,9826751,1913,1915,1915,1913,1602
20241205,144800,6759099,1917,1920,1926,1917,150
20241205,144700,6470886,1916,1922,1922,1916,233
20241205,144600,6023301,1921,1921,1921,1921,0
20241205,144500,6023301,1921,1921,1921,1921,0
20241205,144400,6023301,1921,1921,1921,1921,0
20241205,144300,6023301,1921,1921,1921,1921,0
20241205,144200,6023301,1921,1921,1921,1921,0
20241205,144100,6023301,1921,1921,1921,1921,0
20241205,144000,6023301,1921,1921,1921,1921,0
20241205,143900,6023301,1921,1921,1921,1921,0
20241205,143800,6023301,1921,1921,1921,1921,0
20241205,143700,6023301,1921,1921,1921,1921,0
20241205,143600,6023301,1921,1921,1921,1921,0
20241205,143500,6023301,1921,1921,1921,1921,0
20241205,143400,6023301,1921,1921,1921,1921,0
20241205,143300,6023301,1921,1921,1921,1921,0
20241205,143200,6023301,1921,1921,1921,1921,0
20241205,143100,6023301,1921,1921,1921,1921,0
20241205,143000,6023301,1921,1921,1921,1921,0
20241205,142900,6023301,1921,1921,1921,1921,0
20241205,142800,6023301,1921,1921,1921,1921,0
20241205,142700,6023301,1921,1921,1921,1921,0
20241205,142600,6023301,1921,1924,1924,1921,1009
20241205,142500,4084817,1925,1925,1925,1925,0
20241205,142400,4084817,1925,1925,1925,1925,0
20241205,142300,4084817,1925,1925,1925,1925,1
20241205,142200,4082892,1926,1926,1926,1926,0
20241205,142100,4082892,1926,1926,1926,1926,0
20241205,142000,4082892,1926,1926,1926,1926,0
20241205,141900,4082892,1926,1926,1926,1926,0
20241205,141800,4082892,1926,1926,1926,1926,0
20241205,141700,4082892,1926,1926,1926,1926,0
20241205,141600,4082892,1926,1926,1926,1926,0
20241205,141500,4082892,1926,1926,1926,1926,1
20241205,141400,4080966,1923,1923,1923,1923,0
20241205,141300,4080966,1923,1923,1923,1923,0
20241205,141200,4080966,1923,1923,1923,1923,0
20241205,141100,4080966,1923,1923,1923,1923,0
20241205,141000,4080966,1923,1923,1923,1923,0
20241205,140900,4080966,1923,1923,1923,1923,0
20241205,140800,4080966,1923,1923,1923,1923,1
20241205,140700,4079043,1922,1922,1922,1922,0
20241205,140600,4079043,1922,1922,1922,1922,0
20241205,140500,4079043,1922,1922,1922,1922,0
20241205,140400,4079043,1922,1922,1922,1922,0
20241205,140300,4079043,1922,1922,1922,1922,0
20241205,140200,4079043,1922,1922,1922,1922,0
20241205,140100,4079043,1922,1922,1922,1922,0
20241205,140000,4079043,1922,1922,1922,1922,0
20241205,135900,4079043,1922,1922,1922,1922,0
20241205,135800,4079043,1922,1922,1922,1922,0
20241205,135700,4079043,1922,1922,1922,1922,0
20241205,135600,4079043,1922,1922,1922,1922,0
20241205,135500,4079043,1922,1922,1922,1922,0
20241205,135400,4079043,1922,1922,1922,1922,0
20241205,135300,4079043,1922,1922,1922,1922,7
20241205,135200,4065589,1926,1926,1926,1926,0
20241205,135100,4065589,1926,1926,1926,1926,0
20241205,135000,4065589,1926,1926,1926,1926,0
20241205,134900,4065589,1926,1926,1926,1926,0
20241205,134800,4065589,1926,1926,1926,1926,0
20241205,134700,4065589,1926,1926,1926,1926,0
20241205,134600,4065589,1926,1926,1926,1926,0
20241205,134500,4065589,1926,1926,1926,1926,0
20241205,134400,4065589,1926,1926,1926,1926,0
20241205,134300,4065589,1926,1926,1926,1926,0
20241205,134200,4065589,1926,1926,1926,1926,0
20241205,134100,4065589,1926,1926,1926,1926,0
20241205,134000,4065589,1926,1926,1926,1926,0
20241205,133900,4065589,1926,1926,1926,1926,0
20241205,133800,4065589,1926,1926,1926,1926,0
20241205,133700,4065589,1926,1926,1926,1926,0
20241205,133600,4065589,1926,1926,1926,1926,0
20241205,133500,4065589,1926,1926,1926,1922,374
20241205,133400,3346506,1927,1931,1931,1927,6
20241205,133300,3334934,1932,1935,1935,1932,35
20241205,133200,3267215,1951,1951,1951,1951,0
20241205,133100,3267215,1951,1951,1951,1951,0
20241205,133000,3267215,1951,1951,1951,1951,0
20241205,132900,3267215,1951,1951,1951,1951,0
20241205,132800,3267215,1951,1951,1951,1951,0
20241205,132700,3267215,1951,1951,1951,1951,0
20241205,132600,3267215,1951,1951,1951,1951,0
20241205,132500,3267215,1951,1951,1951,1951,0
20241205,132400,3267215,1951,1951,1951,1951,0
20241205,132300,3267215,1951,1951,1951,1951,0
20241205,132200,3267215,1951,1951,1951,1951,0
20241205,132100,3267215,1951,1951,1951,1951,0
20241205,132000,3267215,1951,1951,1951,1951,1
20241205,131900,3265264,1936,1936,1936,1936,0
20241205,131800,3265264,1936,1936,1936,1936,0
20241205,131700,3265264,1936,1936,1936,1936,0
20241205,131600,3265264,1936,1936,1936,1936,0
20241205,131500,3265264,1936,1936,1936,1936,1
20241205,131400,3263328,1925,1925,1925,1925,0
20241205,131300,3263328,1925,1925,1925,1925,0
20241205,131200,3263328,1925,1925,1925,1925,0
20241205,131100,3263328,1925,1925,1925,1925,0
20241205,131000,3263328,1925,1925,1925,1925,0
20241205,130900,3263328,1925,1925,1925,1925,0
20241205,130800,3263328,1925,1925,1925,1925,0
20241205,130700,3263328,1925,1925,1925,1925,0
20241205,130600,3263328,1925,1925,1925,1925,0
20241205,130500,3263328,1925,1925,1925,1925,0
20241205,130400,3263328,1925,1925,1925,1925,0
20241205,130300,3263328,1925,1925,1925,1925,0
20241205,130200,3263328,1925,1925,1925,1925,0
20241205,130100,3263328,1925,1925,1925,1925,0
20241205,130000,3263328,1925,1925,1925,1925,0
20241205,125900,3263328,1925,1925,1925,1925,0
20241205,125800,3263328,1925,1925,1925,1925,0
20241205,125700,3263328,1925,1925,1925,1925,0
20241205,125600,3263328,1925,1925,1925,1925,0
20241205,125500,3263328,1925,1925,1925,1925,0
20241205,125400,3263328,1925,1925,1925,1925,0
20241205,125300,3263328,1925,1925,1925,1925,0
20241205,125200,3263328,1925,1925,1925,1925,18
20241205,125100,3228678,1955,1955,1955,1955,0
20241205,125000,3228678,1955,1955,1955,1955,0
20241205,124900,3228678,1955,1955,1955,1955,0
20241205,124800,3228678,1955,1955,1955,1955,0
20241205,124700,3228678,1955,1955,1955,1955,0
20241205,124600,3228678,1955,1955,1955,1955,0
20241205,124500,3228678,1955,1955,1955,1955,0
20241205,124400,3228678,1955,1955,1955,1955,0
20241205,124300,3228678,1955,1955,1955,1955,1
20241205,124200,3226723,1925,1925,1925,1925,0
20241205,124100,3226723,1925,1925,1925,1925,0
20241205,124000,3226723,1925,1925,1925,1925,0
20241205,123900,3226723,1925,1925,1925,1925,0
20241205,123800,3226723,1925,1925,1925,1925,36
20241205,123700,3157423,1925,1925,1925,1925,0
20241205,123600,3157423,1925,1926,1926,1925,351
20241205,123500,2481673,1926,1927,1927,1926,14
20241205,123400,2454696,1928,1928,1928,1928,0
20241205,123300,2454696,1928,1928,1928,1928,0
20241205,123200,2454696,1928,1928,1928,1928,0
20241205,123100,2454696,1928,1928,1928,1928,0
20241205,123000,2454696,1928,1928,1928,1928,0
20241205,122900,2454696,1928,1928,1928,1928,0
20241205,122800,2454696,1928,1928,1928,1928,5
20241205,122700,2445056,1958,1958,1958,1958,0
20241205,122600,2445056,1958,1958,1958,1958,0
20241205,122500,2445056,1958,1958,1958,1958,0
20241205,122400,2445056,1958,1958,1958,1958,0
20241205,122300,2445056,1958,1958,1958,1958,0
20241205,122200,2445056,1958,1958,1958,1958,0
20241205,122100,2445056,1958,1958,1958,1958,0
20241205,122000,2445056,1958,1958,1958,1958,0
20241205,121900,2445056,1958,1958,1958,1958,0
20241205,121800,2445056,1958,1959,1959,1928,24
20241205,121700,2398075,1959,1959,1959,1959,0
20241205,121600,2398075,1959,1959,1959,1959,0
20241205,121500,2398075,1959,1959,1959,1959,0
20241205,121400,2398075,1959,1959,1959,1959,0
20241205,121300,2398075,1959,1959,1959,1959,0
20241205,121200,2398075,1959,1959,1959,1959,0
20241205,121100,2398075,1959,1959,1959,1959,0
20241205,121000,2398075,1959,1959,1959,1959,0
20241205,120900,2398075,1959,1959,1959,1959,0
20241205,120800,2398075,1959,1959,1959,1959,0
20241205,120700,2398075,1959,1959,1959,1959,0
20241205,120600,2398075,1959,1959,1959,1959,0
20241205,120500,2398075,1959,1959,1959,1959,0
20241205,120400,2398075,1959,1959,1959,1959,0
20241205,120300,2398075,1959,1959,1959,1959,0
20241205,120200,2398075,1959,1959,1959,1959,0
20241205,120100,2398075,1959,1959,1959,1959,0
20241205,120000,2398075,1959,1959,1959,1959,0
20241205,115900,2398075,1959,1959,1959,1959,0
20241205,115800,2398075,1959,1959,1959,1959,0
20241205,115700,2398075,1959,1959,1959,1959,0
20241205,115600,2398075,1959,1959,1959,1959,0
20241205,115500,2398075,1959,1959,1959,1959,0
20241205,115400,2398075,1959,1959,1959,1959,0
20241205,115300,2398075,1959,1959,1959,1959,0
20241205,115200,2398075,1959,1959,1959,1959,0
20241205,115100,2398075,1959,1959,1959,1959,0
20241205,115000,2398075,1959,1959,1959,1959,0
20241205,114900,2398075,1959,1959,1959,1959,0
20241205,114800,2398075,1959,1959,1959,1959,0
20241205,114700,2398075,1959,1959,1959,1959,0
20241205,114600,2398075,1959,1959,1959,1959,0
20241205,114500,2398075,1959,1959,1959,1959,0
20241205,114400,2398075,1959,1959,1959,1959,0
20241205,114300,2398075,1959,1959,1959,1959,0
20241205,114200,2398075,1959,1959,1959,1959,0
20241205,114100,2398075,1959,1959,1959,1959,0
20241205,114000,2398075,1959,1959,1959,1959,0
20241205,113900,2398075,1959,1959,1959,1959,0
20241205,113800,2398075,1959,1959,1959,1959,0
20241205,113700,2398075,1959,1959,1959,1959,1
20241205,113600,2396116,1925,1925,1925,1925,0
20241205,113500,2396116,1925,1925,1925,1925,0
20241205,113400,2396116,1925,1925,1925,1925,0
20241205,113300,2396116,1925,1925,1925,1925,0
20241205,113200,2396116,1925,1925,1925,1925,0
20241205,113100,2396116,1925,1925,1925,1925,0
20241205,113000,2396116,1925,1925,1925,1925,0
20241205,112900,2396116,1925,1925,1925,1925,0
20241205,112800,2396116,1925,1925,1925,1925,0
20241205,112700,2396116,1925,1925,1925,1925,0
20241205,112600,2396116,1925,1925,1925,1925,0
20241205,112500,2396116,1925,1925,1925,1925,0
20241205,112400,2396116,1925,1925,1925,1925,0
20241205,112300,2396116,1925,1925,1925,1925,0
20241205,112200,2396116,1925,1925,1925,1925,0
20241205,112100,2396116,1925,1925,1925,1925,0
20241205,112000,2396116,1925,1925,1925,1925,0
20241205,111900,2396116,1925,1925,1925,1925,0
20241205,111800,2396116,1925,1925,1925,1925,9
20241205,111700,2378791,1961,1961,1961,1961,0
20241205,111600,2378791,1961,1961,1961,1961,0
20241205,111500,2378791,1961,1961,1961,1961,0
20241205,111400,2378791,1961,1961,1961,1961,0
20241205,111300,2378791,1961,1961,1961,1961,0
20241205,111200,2378791,1961,1961,1961,1961,0
20241205,111100,2378791,1961,1961,1961,1961,0
20241205,111000,2378791,1961,1961,1961,1961,0
20241205,110900,2378791,1961,1961,1961,1961,0
20241205,110800,2378791,1961,1961,1961,1961,0
20241205,110700,2378791,1961,1961,1961,1961,0
20241205,110600,2378791,1961,1961,1961,1961,0
20241205,110500,2378791,1961,1961,1961,1961,0
20241205,110400,2378791,1961,1961,1961,1961,0
20241205,110300,2378791,1961,1961,1961,1961,0
20241205,110200,2378791,1961,1961,1961,1961,0
20241205,110100,2378791,1961,1961,1961,1961,0
20241205,110000,2378791,1961,1961,1961,1961,0
20241205,105900,2378791,1961,1961,1961,1961,0
20241205,105800,2378791,1961,1961,1961,1961,0
20241205,105700,2378791,1961,1961,1961,1961,0
20241205,105600,2378791,1961,1961,1961,1961,0
20241205,105500,2378791,1961,1961,1961,1961,0
20241205,105400,2378791,1961,1961,1961,1961,0
20241205,105300,2378791,1961,1961,1961,1961,0
20241205,105200,2378791,1961,1961,1961,1961,0
20241205,105100,2378791,1961,1961,1961,1961,0
20241205,105000,2378791,1961,1961,1961,1961,0
20241205,104900,2378791,1961,1961,1961,1961,0
20241205,104800,2378791,1961,1961,1961,1961,0
20241205,104700,2378791,1961,1961,1961,1961,0
20241205,104600,2378791,1961,1961,1961,1961,0
20241205,104500,2378791,1961,1961,1961,1961,0
20241205,104400,2378791,1961,1961,1961,1961,0
20241205,104300,2378791,1961,1961,1961,1961,0
20241205,104200,2378791,1961,1961,1961,1961,0
20241205,104100,2378791,1961,1961,1961,1961,0
20241205,104000,2378791,1961,1961,1961,1961,0
20241205,103900,2378791,1961,1961,1961,1961,0
20241205,103800,2378791,1961,1961,1961,1961,0
20241205,103700,2378791,1961,1961,1961,1961,0
20241205,103600,2378791,1961,1961,1961,1961,0
20241205,103500,2378791,1961,1961,1961,1961,0
20241205,103400,2378791,1961,1961,1961,1961,0
20241205,103300,2378791,1961,1961,1961,1961,0
20241205,103200,2378791,1961,1961,1961,1961,0
20241205,103100,2378791,1961,1961,1961,1961,0
20241205,103000,2378791,1961,1961,1961,1961,0
20241205,102900,2378791,1961,1961,1961,1961,0
20241205,102800,2378791,1961,1961,1961,1961,0
20241205,102700,2378791,1961,1961,1961,1961,0
20241205,102600,2378791,1961,1961,1961,1961,0
20241205,102500,2378791,1961,1961,1961,1961,0
20241205,102400,2378791,1961,1961,1961,1961,0
20241205,102300,2378791,1961,1961,1961,1961,0
20241205,102200,2378791,1961,1961,1961,1961,0
20241205,102100,2378791,1961,1961,1961,1961,0
20241205,102000,2378791,1961,1961,1961,1961,0
20241205,101900,2378791,1961,1961,1961,1961,0
20241205,101800,2378791,1961,1961,1961,1961,0
20241205,101700,2378791,1961,1961,1961,1961,0
20241205,101600,2378791,1961,1961,1961,1961,0
20241205,101500,2378791,1961,1961,1961,1961,0
20241205,101400,2378791,1961,1961,1961,1961,0
20241205,101300,2378791,1961,1961,1961,1961,0
20241205,101200,2378791,1961,1961,1961,1961,0
20241205,101100,2378791,1961,1961,1961,1961,0
20241205,101000,2378791,1961,1961,1961,1961,0
20241205,100900,2378791,1961,1961,1961,1961,0
20241205,100800,2378791,1961,1961,1961,1961,0
20241205,100700,2378791,1961,1961,1961,1961,0
20241205,100600,2378791,1961,1961,1961,1961,0
20241205,100500,2378791,1961,1961,1961,1961,0
20241205,100400,2378791,1961,1961,1961,1961,0
20241205,100300,2378791,1961,1961,1961,1961,0
20241205,100200,2378791,1961,1961,1961,1961,0
20241205,100100,2378791,1961,1961,1961,1961,0
20241205,100000,2378791,1961,1961,1961,1961,0
20241205,095900,2378791,1961,1961,1961,1961,0
20241205,095800,2378791,1961,1961,1961,1961,0
20241205,095700,2378791,1961,1961,1961,1961,0
20241205,095600,2378791,1961,1961,1961,1961,0
20241205,095500,2378791,1961,1961,1961,1961,0
20241205,095400,2378791,1961,1961,1961,1961,0
20241205,095300,2378791,1961,1961,1961,1961,0
20241205,095200,2378791,1961,1961,1961,1961,0
20241205,095100,2378791,1961,1961,1961,1961,0
20241205,095000,2378791,1961,1961,1961,1961,0
20241205,094900,2378791,1961,1961,1961,1961,0
20241205,094800,2378791,1961,1961,1961,1961,0
20241205,094700,2378791,1961,1961,1961,1961,0
20241205,094600,2378791,1961,1961,1961,1961,0
20241205,094500,2378791,1961,1961,1961,1961,0
20241205,094400,2378791,1961,1961,1961,1961,0
20241205,094300,2378791,1961,1961,1961,1961,25
20241205,094200,2329766,1961,1961,1961,1961,4
20241205,094100,2321922,1963,1963,1963,1963,0
20241205,094000,2321922,1963,1963,1963,1963,0
20241205,093900,2321922,1963,1963,1963,1963,0
20241205,093800,2321922,1963,1963,1963,1963,0
20241205,093700,2321922,1963,1963,1963,1963,0
20241205,093600,2321922,1963,1963,1963,1963,0
20241205,093500,2321922,1963,1963,1963,1963,0
20241205,093400,2321922,1963,1963,1963,1963,0
20241205,093300,2321922,1963,1963,1963,1963,0
20241205,093200,2321922,1963,1963,1963,1963,0
20241205,093100,2321922,1963,1963,1963,1963,0
20241205,093000,2321922,1963,1963,1963,1963,0
20241205,092900,2321922,1963,1963,1963,1963,0
20241205,092800,2321922,1963,1963,1963,1963,0
20241205,092700,2321922,1963,1963,1963,1963,0
20241205,092600,2321922,1963,1963,1963,1963,0
20241205,092500,2321922,1963,1963,1963,1963,0
20241205,092400,2321922,1963,1963,1963,1963,0
20241205,092300,2321922,1963,1963,1963,1963,0
20241205,092200,2321922,1963,1963,1963,1963,0
20241205,092100,2321922,1963,1963,1963,1963,0
20241205,092000,2321922,1963,1963,1963,1963,0
20241205,091900,2321922,1963,1963,1963,1963,1
20241205,091800,2319959,1914,1914,1914,1914,0
20241205,091700,2319959,1914,1940,1940,1914,66
20241205,091600,2192075,1940,1940,1940,1940,5
20241205,091500,2182375,1940,1940,1940,1940,0
20241205,091400,2182375,1940,1940,1940,1940,11
20241205,091300,2161035,1940,1940,1940,1940,24
20241205,091200,2114475,1964,1964,1964,1964,0
20241205,091100,2114475,1964,1964,1964,1964,50
20241205,091000,2016275,1964,1964,1964,1964,0
20241205,090900,2016275,1964,1964,1964,1964,0
20241205,090800,2016275,1964,1964,1964,1964,0
20241205,090700,2016275,1964,1964,1964,1964,0
20241205,090600,2016275,1964,1964,1964,1964,0
20241205,090500,2016275,1964,1964,1964,1964,0
20241205,090400,2016275,1964,1964,1964,1964,1
20241205,090300,2014311,1941,1941,1941,1941,156
20241205,090200,1711515,1965,1965,1965,1965,0
20241205,090100,1711515,1965,1965,1965,1965,0
20241205,090000,1711515,1965,1965,1965,1965,871
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 191000 17734485 1937 1937 1937 1937 1019
3 20241205 190900 17734485 1937 1937 1937 1937 0
4 20241205 190800 17734485 1937 1937 1937 1937 0
5 20241205 190700 17734485 1937 1937 1937 1937 0
6 20241205 190600 17734485 1937 1937 1937 1937 0
7 20241205 190500 17734485 1937 1937 1937 1937 0
8 20241205 190400 17734485 1937 1937 1937 1937 0
9 20241205 190300 17734485 1937 1937 1937 1937 0
10 20241205 190200 17734485 1937 1937 1937 1937 0
11 20241205 190100 17734485 1937 1937 1937 1937 0
12 20241205 190000 17734485 1937 1937 1937 1937 0
13 20241205 185900 17734485 1937 1937 1937 1937 0
14 20241205 185800 17734485 1937 1937 1937 1937 0
15 20241205 185700 17734485 1937 1937 1937 1937 0
16 20241205 185600 17734485 1937 1937 1937 1937 0
17 20241205 185500 17734485 1937 1937 1937 1937 0
18 20241205 185400 17734485 1937 1937 1937 1937 0
19 20241205 185300 17734485 1937 1937 1937 1937 0
20 20241205 185200 17734485 1937 1937 1937 1937 0
21 20241205 185100 17734485 1937 1937 1937 1937 0
22 20241205 185000 17734485 1937 1937 1937 1937 0
23 20241205 184900 17734485 1937 1937 1937 1937 0
24 20241205 184800 17734485 1937 1937 1937 1937 0
25 20241205 184700 17734485 1937 1937 1937 1937 0
26 20241205 184600 17734485 1937 1937 1937 1937 0
27 20241205 184500 17734485 1937 1937 1937 1937 0
28 20241205 184400 17734485 1937 1937 1937 1937 0
29 20241205 184300 17734485 1937 1937 1937 1937 0
30 20241205 184200 17734485 1937 1937 1937 1937 0
31 20241205 184100 17734485 1937 1937 1937 1937 0
32 20241205 184000 17734485 1937 1937 1937 1937 1019
33 20241205 183900 17734485 1937 1937 1937 1937 0
34 20241205 183800 17734485 1937 1937 1937 1937 0
35 20241205 183700 17734485 1937 1937 1937 1937 0
36 20241205 183600 17734485 1937 1937 1937 1937 0
37 20241205 183500 17734485 1937 1937 1937 1937 0
38 20241205 183400 17734485 1937 1937 1937 1937 0
39 20241205 183300 17734485 1937 1937 1937 1937 0
40 20241205 183200 17734485 1937 1937 1937 1937 0
41 20241205 183100 17734485 1937 1937 1937 1937 0
42 20241205 183000 17734485 1937 1937 1937 1937 0
43 20241205 182900 17734485 1937 1937 1937 1937 0
44 20241205 182800 17734485 1937 1937 1937 1937 0
45 20241205 182700 17734485 1937 1937 1937 1937 0
46 20241205 182600 17734485 1937 1937 1937 1937 0
47 20241205 182500 17734485 1937 1937 1937 1937 0
48 20241205 182400 17734485 1937 1937 1937 1937 0
49 20241205 182300 17734485 1937 1937 1937 1937 0
50 20241205 182200 17734485 1937 1937 1937 1937 0
51 20241205 182100 17734485 1937 1937 1937 1937 0
52 20241205 182000 17734485 1937 1937 1937 1937 0
53 20241205 181900 17734485 1937 1937 1937 1937 0
54 20241205 181800 17734485 1937 1937 1937 1937 0
55 20241205 181700 17734485 1937 1937 1937 1937 0
56 20241205 181600 17734485 1937 1937 1937 1937 0
57 20241205 181500 17734485 1937 1937 1937 1937 0
58 20241205 181400 17734485 1937 1937 1937 1937 0
59 20241205 181300 17734485 1937 1937 1937 1937 0
60 20241205 181200 17734485 1937 1937 1937 1937 0
61 20241205 181100 17734485 1937 1937 1937 1937 0
62 20241205 181000 17734485 1937 1937 1937 1937 1019
63 20241205 180900 17734485 1937 1937 1937 1937 0
64 20241205 180800 17734485 1937 1937 1937 1937 0
65 20241205 180700 17734485 1937 1937 1937 1937 0
66 20241205 180600 17734485 1937 1937 1937 1937 0
67 20241205 180500 17734485 1937 1937 1937 1937 0
68 20241205 180400 17734485 1937 1937 1937 1937 0
69 20241205 180300 17734485 1937 1937 1937 1937 0
70 20241205 180200 17734485 1937 1937 1937 1937 0
71 20241205 180100 17734485 1937 1937 1937 1937 0
72 20241205 180000 17734485 1937 1937 1937 1937 0
73 20241205 175900 17734485 1937 1937 1937 1937 0
74 20241205 175800 17734485 1937 1937 1937 1937 0
75 20241205 175700 17734485 1937 1937 1937 1937 0
76 20241205 175600 17734485 1937 1937 1937 1937 0
77 20241205 175500 17734485 1937 1937 1937 1937 0
78 20241205 175400 17734485 1937 1937 1937 1937 0
79 20241205 175300 17734485 1937 1937 1937 1937 0
80 20241205 175200 17734485 1937 1937 1937 1937 0
81 20241205 175100 17734485 1937 1937 1937 1937 0
82 20241205 175000 17734485 1937 1937 1937 1937 0
83 20241205 174900 17734485 1937 1937 1937 1937 0
84 20241205 174800 17734485 1937 1937 1937 1937 0
85 20241205 174700 17734485 1937 1937 1937 1937 0
86 20241205 174600 17734485 1937 1937 1937 1937 0
87 20241205 174500 17734485 1937 1937 1937 1937 0
88 20241205 174400 17734485 1937 1937 1937 1937 0
89 20241205 174300 17734485 1937 1937 1937 1937 0
90 20241205 174200 17734485 1937 1937 1937 1937 0
91 20241205 174100 17734485 1937 1937 1937 1937 0
92 20241205 174000 17734485 1937 1937 1937 1937 1019
93 20241205 173900 17734485 1937 1937 1937 1937 0
94 20241205 173800 17734485 1937 1937 1937 1937 0
95 20241205 173700 17734485 1937 1937 1937 1937 0
96 20241205 173600 17734485 1937 1937 1937 1937 0
97 20241205 173500 17734485 1937 1937 1937 1937 0
98 20241205 173400 17734485 1937 1937 1937 1937 0
99 20241205 173300 17734485 1937 1937 1937 1937 0
100 20241205 173200 17734485 1937 1937 1937 1937 0
101 20241205 173100 17734485 1937 1937 1937 1937 0
102 20241205 173000 17734485 1937 1937 1937 1937 0
103 20241205 172900 17734485 1937 1937 1937 1937 0
104 20241205 172800 17734485 1937 1937 1937 1937 0
105 20241205 172700 17734485 1937 1937 1937 1937 0
106 20241205 172600 17734485 1937 1937 1937 1937 0
107 20241205 172500 17734485 1937 1937 1937 1937 0
108 20241205 172400 17734485 1937 1937 1937 1937 0
109 20241205 172300 17734485 1937 1937 1937 1937 0
110 20241205 172200 17734485 1937 1937 1937 1937 0
111 20241205 172100 17734485 1937 1937 1937 1937 0
112 20241205 172000 17734485 1937 1937 1937 1937 0
113 20241205 171900 17734485 1937 1937 1937 1937 0
114 20241205 171800 17734485 1937 1937 1937 1937 0
115 20241205 171700 17734485 1937 1937 1937 1937 0
116 20241205 171600 17734485 1937 1937 1937 1937 0
117 20241205 171500 17734485 1937 1937 1937 1937 0
118 20241205 171400 17734485 1937 1937 1937 1937 0
119 20241205 171300 17734485 1937 1937 1937 1937 0
120 20241205 171200 17734485 1937 1937 1937 1937 0
121 20241205 171100 17734485 1937 1937 1937 1937 0
122 20241205 171000 17734485 1937 1937 1937 1937 1019
123 20241205 170900 17734485 1937 1937 1937 1937 0
124 20241205 170800 17734485 1937 1937 1937 1937 0
125 20241205 170700 17734485 1937 1937 1937 1937 0
126 20241205 170600 17734485 1937 1937 1937 1937 0
127 20241205 170500 17734485 1937 1937 1937 1937 0
128 20241205 170400 17734485 1937 1937 1937 1937 0
129 20241205 170300 17734485 1937 1937 1937 1937 0
130 20241205 170200 17734485 1937 1937 1937 1937 0
131 20241205 170100 17734485 1937 1937 1937 1937 0
132 20241205 170000 17734485 1937 1937 1937 1937 0
133 20241205 165900 17734485 1937 1937 1937 1937 0
134 20241205 165800 17734485 1937 1937 1937 1937 0
135 20241205 165700 17734485 1937 1937 1937 1937 0
136 20241205 165600 17734485 1937 1937 1937 1937 0
137 20241205 165500 17734485 1937 1937 1937 1937 0
138 20241205 165400 17734485 1937 1937 1937 1937 0
139 20241205 165300 17734485 1937 1937 1937 1937 0
140 20241205 165200 17734485 1937 1937 1937 1937 0
141 20241205 165100 17734485 1937 1937 1937 1937 0
142 20241205 165000 17734485 1937 1937 1937 1937 0
143 20241205 164900 17734485 1937 1937 1937 1937 0
144 20241205 164800 17734485 1937 1937 1937 1937 0
145 20241205 164700 17734485 1937 1937 1937 1937 0
146 20241205 164600 17734485 1937 1937 1937 1937 0
147 20241205 164500 17734485 1937 1937 1937 1937 0
148 20241205 164400 17734485 1937 1937 1937 1937 0
149 20241205 164300 17734485 1937 1937 1937 1937 0
150 20241205 164200 17734485 1937 1937 1937 1937 0
151 20241205 164100 17734485 1937 1937 1937 1937 0
152 20241205 164000 17734485 1937 1937 1937 1937 1019
153 20241205 163900 17734485 1937 1937 1937 1937 0
154 20241205 163800 17734485 1937 1937 1937 1937 0
155 20241205 163700 17734485 1937 1937 1937 1937 0
156 20241205 163600 17734485 1937 1937 1937 1937 0
157 20241205 163500 17734485 1937 1937 1937 1937 0
158 20241205 163400 17734485 1937 1937 1937 1937 0
159 20241205 163300 17734485 1937 1937 1937 1937 0
160 20241205 163200 17734485 1937 1937 1937 1937 0
161 20241205 163100 17734485 1937 1937 1937 1937 0
162 20241205 163000 17734485 1937 1937 1937 1937 0
163 20241205 162900 17734485 1937 1937 1937 1937 0
164 20241205 162800 17734485 1937 1937 1937 1937 0
165 20241205 162700 17734485 1937 1937 1937 1937 0
166 20241205 162600 17734485 1937 1937 1937 1937 0
167 20241205 162500 17734485 1937 1937 1937 1937 0
168 20241205 162400 17734485 1937 1937 1937 1937 0
169 20241205 162300 17734485 1937 1937 1937 1937 0
170 20241205 162200 17734485 1937 1937 1937 1937 0
171 20241205 162100 17734485 1937 1937 1937 1937 0
172 20241205 162000 17734485 1937 1937 1937 1937 0
173 20241205 161900 17734485 1937 1937 1937 1937 0
174 20241205 161800 17734485 1937 1937 1937 1937 0
175 20241205 161700 17734485 1937 1937 1937 1937 0
176 20241205 161600 17734485 1937 1937 1937 1937 0
177 20241205 161500 17734485 1937 1937 1937 1937 0
178 20241205 161400 17734485 1937 1937 1937 1937 0
179 20241205 161300 17734485 1937 1937 1937 1937 0
180 20241205 161200 17734485 1937 1937 1937 1937 0
181 20241205 161100 17734485 1937 1937 1937 1937 0
182 20241205 161000 17734485 1937 1937 1937 1937 1019
183 20241205 160900 17734485 1937 1937 1937 1937 0
184 20241205 160800 17734485 1937 1937 1937 1937 0
185 20241205 160700 17734485 1937 1937 1937 1937 0
186 20241205 160600 17734485 1937 1937 1937 1937 0
187 20241205 160500 17734485 1937 1937 1937 1937 0
188 20241205 160400 17734485 1937 1937 1937 1937 0
189 20241205 160300 17734485 1937 1937 1937 1937 0
190 20241205 160200 17734485 1937 1937 1937 1937 0
191 20241205 160100 17734485 1937 1937 1937 1937 0
192 20241205 160000 17734485 1937 1937 1937 1937 0
193 20241205 155900 17734485 1937 1937 1937 1937 0
194 20241205 155800 17734485 1937 1937 1937 1937 0
195 20241205 155700 17734485 1937 1937 1937 1937 0
196 20241205 155600 17734485 1937 1937 1937 1937 0
197 20241205 155500 17734485 1937 1937 1937 1937 0
198 20241205 155400 17734485 1937 1937 1937 1937 0
199 20241205 155300 17734485 1937 1937 1937 1937 0
200 20241205 155200 17734485 1937 1937 1937 1937 0
201 20241205 155100 17734485 1937 1937 1937 1937 0
202 20241205 155000 17734485 1937 1937 1937 1937 0
203 20241205 154900 17734485 1937 1937 1937 1937 0
204 20241205 154800 17734485 1937 1937 1937 1937 0
205 20241205 154700 17734485 1937 1937 1937 1937 0
206 20241205 154600 17734485 1937 1937 1937 1937 0
207 20241205 154500 17734485 1937 1937 1937 1937 0
208 20241205 154400 17734485 1937 1937 1937 1937 0
209 20241205 154300 17734485 1937 1937 1937 1937 0
210 20241205 154200 17734485 1937 1937 1937 1937 0
211 20241205 154100 17734485 1937 1937 1937 1937 0
212 20241205 154000 17734485 1937 1937 1937 1937 1019
213 20241205 153900 17734485 1937 1937 1937 1937 0
214 20241205 153800 17734485 1937 1937 1937 1937 0
215 20241205 153700 17734485 1937 1937 1937 1937 0
216 20241205 153600 17734485 1937 1937 1937 1937 0
217 20241205 153500 17734485 1937 1937 1937 1937 0
218 20241205 153400 17734485 1937 1937 1937 1937 0
219 20241205 153300 17734485 1937 1937 1937 1937 0
220 20241205 153200 17734485 1937 1937 1937 1937 0
221 20241205 153100 17734485 1937 1937 1937 1937 0
222 20241205 153000 17734485 1937 1937 1937 1937 1019
223 20241205 152900 15760682 1915 1915 1915 1915 0
224 20241205 152800 15760682 1915 1915 1915 1915 0
225 20241205 152700 15760682 1915 1915 1915 1915 0
226 20241205 152600 15760682 1915 1915 1915 1915 0
227 20241205 152500 15760682 1915 1915 1915 1915 0
228 20241205 152400 15760682 1915 1915 1915 1915 0
229 20241205 152300 15760682 1915 1915 1915 1915 0
230 20241205 152200 15760682 1915 1915 1915 1915 0
231 20241205 152100 15760682 1915 1915 1915 1915 0
232 20241205 152000 15760682 1915 1915 1915 1915 0
233 20241205 151900 15760682 1915 1942 1942 1914 361
234 20241205 151800 15069439 1942 1942 1942 1942 7
235 20241205 151700 15055845 1913 1913 1913 1913 0
236 20241205 151600 15055845 1913 1913 1913 1913 0
237 20241205 151500 15055845 1913 1913 1913 1913 0
238 20241205 151400 15055845 1913 1913 1913 1913 0
239 20241205 151300 15055845 1913 1913 1913 1913 0
240 20241205 151200 15055845 1913 1913 1913 1913 0
241 20241205 151100 15055845 1913 1913 1913 1913 0
242 20241205 151000 15055845 1913 1913 1913 1913 0
243 20241205 150900 15055845 1913 1913 1913 1913 0
244 20241205 150800 15055845 1913 1913 1913 1913 0
245 20241205 150700 15055845 1913 1913 1913 1913 0
246 20241205 150600 15055845 1913 1913 1913 1913 0
247 20241205 150500 15055845 1913 1913 1913 1913 0
248 20241205 150400 15055845 1913 1913 1913 1913 0
249 20241205 150300 15055845 1913 1913 1913 1913 0
250 20241205 150200 15055845 1913 1913 1913 1913 0
251 20241205 150100 15055845 1913 1913 1913 1913 0
252 20241205 150000 15055845 1913 1913 1913 1913 0
253 20241205 145900 15055845 1913 1913 1913 1913 0
254 20241205 145800 15055845 1913 1913 1913 1912 1676
255 20241205 145700 11850521 1913 1913 1913 1913 0
256 20241205 145600 11850521 1913 1913 1913 1913 0
257 20241205 145500 11850521 1913 1913 1913 1913 0
258 20241205 145400 11850521 1913 1956 1956 1913 4
259 20241205 145300 11842783 1913 1913 1913 1913 0
260 20241205 145200 11842783 1913 1913 1913 1913 0
261 20241205 145100 11842783 1913 1913 1913 1913 0
262 20241205 145000 11842783 1913 1913 1913 1912 1054
263 20241205 144900 9826751 1913 1915 1915 1913 1602
264 20241205 144800 6759099 1917 1920 1926 1917 150
265 20241205 144700 6470886 1916 1922 1922 1916 233
266 20241205 144600 6023301 1921 1921 1921 1921 0
267 20241205 144500 6023301 1921 1921 1921 1921 0
268 20241205 144400 6023301 1921 1921 1921 1921 0
269 20241205 144300 6023301 1921 1921 1921 1921 0
270 20241205 144200 6023301 1921 1921 1921 1921 0
271 20241205 144100 6023301 1921 1921 1921 1921 0
272 20241205 144000 6023301 1921 1921 1921 1921 0
273 20241205 143900 6023301 1921 1921 1921 1921 0
274 20241205 143800 6023301 1921 1921 1921 1921 0
275 20241205 143700 6023301 1921 1921 1921 1921 0
276 20241205 143600 6023301 1921 1921 1921 1921 0
277 20241205 143500 6023301 1921 1921 1921 1921 0
278 20241205 143400 6023301 1921 1921 1921 1921 0
279 20241205 143300 6023301 1921 1921 1921 1921 0
280 20241205 143200 6023301 1921 1921 1921 1921 0
281 20241205 143100 6023301 1921 1921 1921 1921 0
282 20241205 143000 6023301 1921 1921 1921 1921 0
283 20241205 142900 6023301 1921 1921 1921 1921 0
284 20241205 142800 6023301 1921 1921 1921 1921 0
285 20241205 142700 6023301 1921 1921 1921 1921 0
286 20241205 142600 6023301 1921 1924 1924 1921 1009
287 20241205 142500 4084817 1925 1925 1925 1925 0
288 20241205 142400 4084817 1925 1925 1925 1925 0
289 20241205 142300 4084817 1925 1925 1925 1925 1
290 20241205 142200 4082892 1926 1926 1926 1926 0
291 20241205 142100 4082892 1926 1926 1926 1926 0
292 20241205 142000 4082892 1926 1926 1926 1926 0
293 20241205 141900 4082892 1926 1926 1926 1926 0
294 20241205 141800 4082892 1926 1926 1926 1926 0
295 20241205 141700 4082892 1926 1926 1926 1926 0
296 20241205 141600 4082892 1926 1926 1926 1926 0
297 20241205 141500 4082892 1926 1926 1926 1926 1
298 20241205 141400 4080966 1923 1923 1923 1923 0
299 20241205 141300 4080966 1923 1923 1923 1923 0
300 20241205 141200 4080966 1923 1923 1923 1923 0
301 20241205 141100 4080966 1923 1923 1923 1923 0
302 20241205 141000 4080966 1923 1923 1923 1923 0
303 20241205 140900 4080966 1923 1923 1923 1923 0
304 20241205 140800 4080966 1923 1923 1923 1923 1
305 20241205 140700 4079043 1922 1922 1922 1922 0
306 20241205 140600 4079043 1922 1922 1922 1922 0
307 20241205 140500 4079043 1922 1922 1922 1922 0
308 20241205 140400 4079043 1922 1922 1922 1922 0
309 20241205 140300 4079043 1922 1922 1922 1922 0
310 20241205 140200 4079043 1922 1922 1922 1922 0
311 20241205 140100 4079043 1922 1922 1922 1922 0
312 20241205 140000 4079043 1922 1922 1922 1922 0
313 20241205 135900 4079043 1922 1922 1922 1922 0
314 20241205 135800 4079043 1922 1922 1922 1922 0
315 20241205 135700 4079043 1922 1922 1922 1922 0
316 20241205 135600 4079043 1922 1922 1922 1922 0
317 20241205 135500 4079043 1922 1922 1922 1922 0
318 20241205 135400 4079043 1922 1922 1922 1922 0
319 20241205 135300 4079043 1922 1922 1922 1922 7
320 20241205 135200 4065589 1926 1926 1926 1926 0
321 20241205 135100 4065589 1926 1926 1926 1926 0
322 20241205 135000 4065589 1926 1926 1926 1926 0
323 20241205 134900 4065589 1926 1926 1926 1926 0
324 20241205 134800 4065589 1926 1926 1926 1926 0
325 20241205 134700 4065589 1926 1926 1926 1926 0
326 20241205 134600 4065589 1926 1926 1926 1926 0
327 20241205 134500 4065589 1926 1926 1926 1926 0
328 20241205 134400 4065589 1926 1926 1926 1926 0
329 20241205 134300 4065589 1926 1926 1926 1926 0
330 20241205 134200 4065589 1926 1926 1926 1926 0
331 20241205 134100 4065589 1926 1926 1926 1926 0
332 20241205 134000 4065589 1926 1926 1926 1926 0
333 20241205 133900 4065589 1926 1926 1926 1926 0
334 20241205 133800 4065589 1926 1926 1926 1926 0
335 20241205 133700 4065589 1926 1926 1926 1926 0
336 20241205 133600 4065589 1926 1926 1926 1926 0
337 20241205 133500 4065589 1926 1926 1926 1922 374
338 20241205 133400 3346506 1927 1931 1931 1927 6
339 20241205 133300 3334934 1932 1935 1935 1932 35
340 20241205 133200 3267215 1951 1951 1951 1951 0
341 20241205 133100 3267215 1951 1951 1951 1951 0
342 20241205 133000 3267215 1951 1951 1951 1951 0
343 20241205 132900 3267215 1951 1951 1951 1951 0
344 20241205 132800 3267215 1951 1951 1951 1951 0
345 20241205 132700 3267215 1951 1951 1951 1951 0
346 20241205 132600 3267215 1951 1951 1951 1951 0
347 20241205 132500 3267215 1951 1951 1951 1951 0
348 20241205 132400 3267215 1951 1951 1951 1951 0
349 20241205 132300 3267215 1951 1951 1951 1951 0
350 20241205 132200 3267215 1951 1951 1951 1951 0
351 20241205 132100 3267215 1951 1951 1951 1951 0
352 20241205 132000 3267215 1951 1951 1951 1951 1
353 20241205 131900 3265264 1936 1936 1936 1936 0
354 20241205 131800 3265264 1936 1936 1936 1936 0
355 20241205 131700 3265264 1936 1936 1936 1936 0
356 20241205 131600 3265264 1936 1936 1936 1936 0
357 20241205 131500 3265264 1936 1936 1936 1936 1
358 20241205 131400 3263328 1925 1925 1925 1925 0
359 20241205 131300 3263328 1925 1925 1925 1925 0
360 20241205 131200 3263328 1925 1925 1925 1925 0
361 20241205 131100 3263328 1925 1925 1925 1925 0
362 20241205 131000 3263328 1925 1925 1925 1925 0
363 20241205 130900 3263328 1925 1925 1925 1925 0
364 20241205 130800 3263328 1925 1925 1925 1925 0
365 20241205 130700 3263328 1925 1925 1925 1925 0
366 20241205 130600 3263328 1925 1925 1925 1925 0
367 20241205 130500 3263328 1925 1925 1925 1925 0
368 20241205 130400 3263328 1925 1925 1925 1925 0
369 20241205 130300 3263328 1925 1925 1925 1925 0
370 20241205 130200 3263328 1925 1925 1925 1925 0
371 20241205 130100 3263328 1925 1925 1925 1925 0
372 20241205 130000 3263328 1925 1925 1925 1925 0
373 20241205 125900 3263328 1925 1925 1925 1925 0
374 20241205 125800 3263328 1925 1925 1925 1925 0
375 20241205 125700 3263328 1925 1925 1925 1925 0
376 20241205 125600 3263328 1925 1925 1925 1925 0
377 20241205 125500 3263328 1925 1925 1925 1925 0
378 20241205 125400 3263328 1925 1925 1925 1925 0
379 20241205 125300 3263328 1925 1925 1925 1925 0
380 20241205 125200 3263328 1925 1925 1925 1925 18
381 20241205 125100 3228678 1955 1955 1955 1955 0
382 20241205 125000 3228678 1955 1955 1955 1955 0
383 20241205 124900 3228678 1955 1955 1955 1955 0
384 20241205 124800 3228678 1955 1955 1955 1955 0
385 20241205 124700 3228678 1955 1955 1955 1955 0
386 20241205 124600 3228678 1955 1955 1955 1955 0
387 20241205 124500 3228678 1955 1955 1955 1955 0
388 20241205 124400 3228678 1955 1955 1955 1955 0
389 20241205 124300 3228678 1955 1955 1955 1955 1
390 20241205 124200 3226723 1925 1925 1925 1925 0
391 20241205 124100 3226723 1925 1925 1925 1925 0
392 20241205 124000 3226723 1925 1925 1925 1925 0
393 20241205 123900 3226723 1925 1925 1925 1925 0
394 20241205 123800 3226723 1925 1925 1925 1925 36
395 20241205 123700 3157423 1925 1925 1925 1925 0
396 20241205 123600 3157423 1925 1926 1926 1925 351
397 20241205 123500 2481673 1926 1927 1927 1926 14
398 20241205 123400 2454696 1928 1928 1928 1928 0
399 20241205 123300 2454696 1928 1928 1928 1928 0
400 20241205 123200 2454696 1928 1928 1928 1928 0
401 20241205 123100 2454696 1928 1928 1928 1928 0
402 20241205 123000 2454696 1928 1928 1928 1928 0
403 20241205 122900 2454696 1928 1928 1928 1928 0
404 20241205 122800 2454696 1928 1928 1928 1928 5
405 20241205 122700 2445056 1958 1958 1958 1958 0
406 20241205 122600 2445056 1958 1958 1958 1958 0
407 20241205 122500 2445056 1958 1958 1958 1958 0
408 20241205 122400 2445056 1958 1958 1958 1958 0
409 20241205 122300 2445056 1958 1958 1958 1958 0
410 20241205 122200 2445056 1958 1958 1958 1958 0
411 20241205 122100 2445056 1958 1958 1958 1958 0
412 20241205 122000 2445056 1958 1958 1958 1958 0
413 20241205 121900 2445056 1958 1958 1958 1958 0
414 20241205 121800 2445056 1958 1959 1959 1928 24
415 20241205 121700 2398075 1959 1959 1959 1959 0
416 20241205 121600 2398075 1959 1959 1959 1959 0
417 20241205 121500 2398075 1959 1959 1959 1959 0
418 20241205 121400 2398075 1959 1959 1959 1959 0
419 20241205 121300 2398075 1959 1959 1959 1959 0
420 20241205 121200 2398075 1959 1959 1959 1959 0
421 20241205 121100 2398075 1959 1959 1959 1959 0
422 20241205 121000 2398075 1959 1959 1959 1959 0
423 20241205 120900 2398075 1959 1959 1959 1959 0
424 20241205 120800 2398075 1959 1959 1959 1959 0
425 20241205 120700 2398075 1959 1959 1959 1959 0
426 20241205 120600 2398075 1959 1959 1959 1959 0
427 20241205 120500 2398075 1959 1959 1959 1959 0
428 20241205 120400 2398075 1959 1959 1959 1959 0
429 20241205 120300 2398075 1959 1959 1959 1959 0
430 20241205 120200 2398075 1959 1959 1959 1959 0
431 20241205 120100 2398075 1959 1959 1959 1959 0
432 20241205 120000 2398075 1959 1959 1959 1959 0
433 20241205 115900 2398075 1959 1959 1959 1959 0
434 20241205 115800 2398075 1959 1959 1959 1959 0
435 20241205 115700 2398075 1959 1959 1959 1959 0
436 20241205 115600 2398075 1959 1959 1959 1959 0
437 20241205 115500 2398075 1959 1959 1959 1959 0
438 20241205 115400 2398075 1959 1959 1959 1959 0
439 20241205 115300 2398075 1959 1959 1959 1959 0
440 20241205 115200 2398075 1959 1959 1959 1959 0
441 20241205 115100 2398075 1959 1959 1959 1959 0
442 20241205 115000 2398075 1959 1959 1959 1959 0
443 20241205 114900 2398075 1959 1959 1959 1959 0
444 20241205 114800 2398075 1959 1959 1959 1959 0
445 20241205 114700 2398075 1959 1959 1959 1959 0
446 20241205 114600 2398075 1959 1959 1959 1959 0
447 20241205 114500 2398075 1959 1959 1959 1959 0
448 20241205 114400 2398075 1959 1959 1959 1959 0
449 20241205 114300 2398075 1959 1959 1959 1959 0
450 20241205 114200 2398075 1959 1959 1959 1959 0
451 20241205 114100 2398075 1959 1959 1959 1959 0
452 20241205 114000 2398075 1959 1959 1959 1959 0
453 20241205 113900 2398075 1959 1959 1959 1959 0
454 20241205 113800 2398075 1959 1959 1959 1959 0
455 20241205 113700 2398075 1959 1959 1959 1959 1
456 20241205 113600 2396116 1925 1925 1925 1925 0
457 20241205 113500 2396116 1925 1925 1925 1925 0
458 20241205 113400 2396116 1925 1925 1925 1925 0
459 20241205 113300 2396116 1925 1925 1925 1925 0
460 20241205 113200 2396116 1925 1925 1925 1925 0
461 20241205 113100 2396116 1925 1925 1925 1925 0
462 20241205 113000 2396116 1925 1925 1925 1925 0
463 20241205 112900 2396116 1925 1925 1925 1925 0
464 20241205 112800 2396116 1925 1925 1925 1925 0
465 20241205 112700 2396116 1925 1925 1925 1925 0
466 20241205 112600 2396116 1925 1925 1925 1925 0
467 20241205 112500 2396116 1925 1925 1925 1925 0
468 20241205 112400 2396116 1925 1925 1925 1925 0
469 20241205 112300 2396116 1925 1925 1925 1925 0
470 20241205 112200 2396116 1925 1925 1925 1925 0
471 20241205 112100 2396116 1925 1925 1925 1925 0
472 20241205 112000 2396116 1925 1925 1925 1925 0
473 20241205 111900 2396116 1925 1925 1925 1925 0
474 20241205 111800 2396116 1925 1925 1925 1925 9
475 20241205 111700 2378791 1961 1961 1961 1961 0
476 20241205 111600 2378791 1961 1961 1961 1961 0
477 20241205 111500 2378791 1961 1961 1961 1961 0
478 20241205 111400 2378791 1961 1961 1961 1961 0
479 20241205 111300 2378791 1961 1961 1961 1961 0
480 20241205 111200 2378791 1961 1961 1961 1961 0
481 20241205 111100 2378791 1961 1961 1961 1961 0
482 20241205 111000 2378791 1961 1961 1961 1961 0
483 20241205 110900 2378791 1961 1961 1961 1961 0
484 20241205 110800 2378791 1961 1961 1961 1961 0
485 20241205 110700 2378791 1961 1961 1961 1961 0
486 20241205 110600 2378791 1961 1961 1961 1961 0
487 20241205 110500 2378791 1961 1961 1961 1961 0
488 20241205 110400 2378791 1961 1961 1961 1961 0
489 20241205 110300 2378791 1961 1961 1961 1961 0
490 20241205 110200 2378791 1961 1961 1961 1961 0
491 20241205 110100 2378791 1961 1961 1961 1961 0
492 20241205 110000 2378791 1961 1961 1961 1961 0
493 20241205 105900 2378791 1961 1961 1961 1961 0
494 20241205 105800 2378791 1961 1961 1961 1961 0
495 20241205 105700 2378791 1961 1961 1961 1961 0
496 20241205 105600 2378791 1961 1961 1961 1961 0
497 20241205 105500 2378791 1961 1961 1961 1961 0
498 20241205 105400 2378791 1961 1961 1961 1961 0
499 20241205 105300 2378791 1961 1961 1961 1961 0
500 20241205 105200 2378791 1961 1961 1961 1961 0
501 20241205 105100 2378791 1961 1961 1961 1961 0
502 20241205 105000 2378791 1961 1961 1961 1961 0
503 20241205 104900 2378791 1961 1961 1961 1961 0
504 20241205 104800 2378791 1961 1961 1961 1961 0
505 20241205 104700 2378791 1961 1961 1961 1961 0
506 20241205 104600 2378791 1961 1961 1961 1961 0
507 20241205 104500 2378791 1961 1961 1961 1961 0
508 20241205 104400 2378791 1961 1961 1961 1961 0
509 20241205 104300 2378791 1961 1961 1961 1961 0
510 20241205 104200 2378791 1961 1961 1961 1961 0
511 20241205 104100 2378791 1961 1961 1961 1961 0
512 20241205 104000 2378791 1961 1961 1961 1961 0
513 20241205 103900 2378791 1961 1961 1961 1961 0
514 20241205 103800 2378791 1961 1961 1961 1961 0
515 20241205 103700 2378791 1961 1961 1961 1961 0
516 20241205 103600 2378791 1961 1961 1961 1961 0
517 20241205 103500 2378791 1961 1961 1961 1961 0
518 20241205 103400 2378791 1961 1961 1961 1961 0
519 20241205 103300 2378791 1961 1961 1961 1961 0
520 20241205 103200 2378791 1961 1961 1961 1961 0
521 20241205 103100 2378791 1961 1961 1961 1961 0
522 20241205 103000 2378791 1961 1961 1961 1961 0
523 20241205 102900 2378791 1961 1961 1961 1961 0
524 20241205 102800 2378791 1961 1961 1961 1961 0
525 20241205 102700 2378791 1961 1961 1961 1961 0
526 20241205 102600 2378791 1961 1961 1961 1961 0
527 20241205 102500 2378791 1961 1961 1961 1961 0
528 20241205 102400 2378791 1961 1961 1961 1961 0
529 20241205 102300 2378791 1961 1961 1961 1961 0
530 20241205 102200 2378791 1961 1961 1961 1961 0
531 20241205 102100 2378791 1961 1961 1961 1961 0
532 20241205 102000 2378791 1961 1961 1961 1961 0
533 20241205 101900 2378791 1961 1961 1961 1961 0
534 20241205 101800 2378791 1961 1961 1961 1961 0
535 20241205 101700 2378791 1961 1961 1961 1961 0
536 20241205 101600 2378791 1961 1961 1961 1961 0
537 20241205 101500 2378791 1961 1961 1961 1961 0
538 20241205 101400 2378791 1961 1961 1961 1961 0
539 20241205 101300 2378791 1961 1961 1961 1961 0
540 20241205 101200 2378791 1961 1961 1961 1961 0
541 20241205 101100 2378791 1961 1961 1961 1961 0
542 20241205 101000 2378791 1961 1961 1961 1961 0
543 20241205 100900 2378791 1961 1961 1961 1961 0
544 20241205 100800 2378791 1961 1961 1961 1961 0
545 20241205 100700 2378791 1961 1961 1961 1961 0
546 20241205 100600 2378791 1961 1961 1961 1961 0
547 20241205 100500 2378791 1961 1961 1961 1961 0
548 20241205 100400 2378791 1961 1961 1961 1961 0
549 20241205 100300 2378791 1961 1961 1961 1961 0
550 20241205 100200 2378791 1961 1961 1961 1961 0
551 20241205 100100 2378791 1961 1961 1961 1961 0
552 20241205 100000 2378791 1961 1961 1961 1961 0
553 20241205 095900 2378791 1961 1961 1961 1961 0
554 20241205 095800 2378791 1961 1961 1961 1961 0
555 20241205 095700 2378791 1961 1961 1961 1961 0
556 20241205 095600 2378791 1961 1961 1961 1961 0
557 20241205 095500 2378791 1961 1961 1961 1961 0
558 20241205 095400 2378791 1961 1961 1961 1961 0
559 20241205 095300 2378791 1961 1961 1961 1961 0
560 20241205 095200 2378791 1961 1961 1961 1961 0
561 20241205 095100 2378791 1961 1961 1961 1961 0
562 20241205 095000 2378791 1961 1961 1961 1961 0
563 20241205 094900 2378791 1961 1961 1961 1961 0
564 20241205 094800 2378791 1961 1961 1961 1961 0
565 20241205 094700 2378791 1961 1961 1961 1961 0
566 20241205 094600 2378791 1961 1961 1961 1961 0
567 20241205 094500 2378791 1961 1961 1961 1961 0
568 20241205 094400 2378791 1961 1961 1961 1961 0
569 20241205 094300 2378791 1961 1961 1961 1961 25
570 20241205 094200 2329766 1961 1961 1961 1961 4
571 20241205 094100 2321922 1963 1963 1963 1963 0
572 20241205 094000 2321922 1963 1963 1963 1963 0
573 20241205 093900 2321922 1963 1963 1963 1963 0
574 20241205 093800 2321922 1963 1963 1963 1963 0
575 20241205 093700 2321922 1963 1963 1963 1963 0
576 20241205 093600 2321922 1963 1963 1963 1963 0
577 20241205 093500 2321922 1963 1963 1963 1963 0
578 20241205 093400 2321922 1963 1963 1963 1963 0
579 20241205 093300 2321922 1963 1963 1963 1963 0
580 20241205 093200 2321922 1963 1963 1963 1963 0
581 20241205 093100 2321922 1963 1963 1963 1963 0
582 20241205 093000 2321922 1963 1963 1963 1963 0
583 20241205 092900 2321922 1963 1963 1963 1963 0
584 20241205 092800 2321922 1963 1963 1963 1963 0
585 20241205 092700 2321922 1963 1963 1963 1963 0
586 20241205 092600 2321922 1963 1963 1963 1963 0
587 20241205 092500 2321922 1963 1963 1963 1963 0
588 20241205 092400 2321922 1963 1963 1963 1963 0
589 20241205 092300 2321922 1963 1963 1963 1963 0
590 20241205 092200 2321922 1963 1963 1963 1963 0
591 20241205 092100 2321922 1963 1963 1963 1963 0
592 20241205 092000 2321922 1963 1963 1963 1963 0
593 20241205 091900 2321922 1963 1963 1963 1963 1
594 20241205 091800 2319959 1914 1914 1914 1914 0
595 20241205 091700 2319959 1914 1940 1940 1914 66
596 20241205 091600 2192075 1940 1940 1940 1940 5
597 20241205 091500 2182375 1940 1940 1940 1940 0
598 20241205 091400 2182375 1940 1940 1940 1940 11
599 20241205 091300 2161035 1940 1940 1940 1940 24
600 20241205 091200 2114475 1964 1964 1964 1964 0
601 20241205 091100 2114475 1964 1964 1964 1964 50
602 20241205 091000 2016275 1964 1964 1964 1964 0
603 20241205 090900 2016275 1964 1964 1964 1964 0
604 20241205 090800 2016275 1964 1964 1964 1964 0
605 20241205 090700 2016275 1964 1964 1964 1964 0
606 20241205 090600 2016275 1964 1964 1964 1964 0
607 20241205 090500 2016275 1964 1964 1964 1964 0
608 20241205 090400 2016275 1964 1964 1964 1964 1
609 20241205 090300 2014311 1941 1941 1941 1941 156
610 20241205 090200 1711515 1965 1965 1965 1965 0
611 20241205 090100 1711515 1965 1965 1965 1965 0
612 20241205 090000 1711515 1965 1965 1965 1965 871