ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024810/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,191000,0,899,899,899,899,0
20241205,190900,0,899,899,899,899,0
20241205,190800,0,899,899,899,899,0
20241205,190700,0,899,899,899,899,0
20241205,190600,0,899,899,899,899,0
20241205,190500,0,899,899,899,899,0
20241205,190400,0,899,899,899,899,0
20241205,190300,0,899,899,899,899,0
20241205,190200,0,899,899,899,899,0
20241205,190100,0,899,899,899,899,0
20241205,190000,0,899,899,899,899,0
20241205,185900,0,899,899,899,899,0
20241205,185800,0,899,899,899,899,0
20241205,185700,0,899,899,899,899,0
20241205,185600,0,899,899,899,899,0
20241205,185500,0,899,899,899,899,0
20241205,185400,0,899,899,899,899,0
20241205,185300,0,899,899,899,899,0
20241205,185200,0,899,899,899,899,0
20241205,185100,0,899,899,899,899,0
20241205,185000,0,899,899,899,899,0
20241205,184900,0,899,899,899,899,0
20241205,184800,0,899,899,899,899,0
20241205,184700,0,899,899,899,899,0
20241205,184600,0,899,899,899,899,0
20241205,184500,0,899,899,899,899,0
20241205,184400,0,899,899,899,899,0
20241205,184300,0,899,899,899,899,0
20241205,184200,0,899,899,899,899,0
20241205,184100,0,899,899,899,899,0
20241205,184000,0,899,899,899,899,0
20241205,183900,0,899,899,899,899,0
20241205,183800,0,899,899,899,899,0
20241205,183700,0,899,899,899,899,0
20241205,183600,0,899,899,899,899,0
20241205,183500,0,899,899,899,899,0
20241205,183400,0,899,899,899,899,0
20241205,183300,0,899,899,899,899,0
20241205,183200,0,899,899,899,899,0
20241205,183100,0,899,899,899,899,0
20241205,183000,0,899,899,899,899,0
20241205,182900,0,899,899,899,899,0
20241205,182800,0,899,899,899,899,0
20241205,182700,0,899,899,899,899,0
20241205,182600,0,899,899,899,899,0
20241205,182500,0,899,899,899,899,0
20241205,182400,0,899,899,899,899,0
20241205,182300,0,899,899,899,899,0
20241205,182200,0,899,899,899,899,0
20241205,182100,0,899,899,899,899,0
20241205,182000,0,899,899,899,899,0
20241205,181900,0,899,899,899,899,0
20241205,181800,0,899,899,899,899,0
20241205,181700,0,899,899,899,899,0
20241205,181600,0,899,899,899,899,0
20241205,181500,0,899,899,899,899,0
20241205,181400,0,899,899,899,899,0
20241205,181300,0,899,899,899,899,0
20241205,181200,0,899,899,899,899,0
20241205,181100,0,899,899,899,899,0
20241205,181000,0,899,899,899,899,0
20241205,180900,0,899,899,899,899,0
20241205,180800,0,899,899,899,899,0
20241205,180700,0,899,899,899,899,0
20241205,180600,0,899,899,899,899,0
20241205,180500,0,899,899,899,899,0
20241205,180400,0,899,899,899,899,0
20241205,180300,0,899,899,899,899,0
20241205,180200,0,899,899,899,899,0
20241205,180100,0,899,899,899,899,0
20241205,180000,0,899,899,899,899,0
20241205,175900,0,899,899,899,899,0
20241205,175800,0,899,899,899,899,0
20241205,175700,0,899,899,899,899,0
20241205,175600,0,899,899,899,899,0
20241205,175500,0,899,899,899,899,0
20241205,175400,0,899,899,899,899,0
20241205,175300,0,899,899,899,899,0
20241205,175200,0,899,899,899,899,0
20241205,175100,0,899,899,899,899,0
20241205,175000,0,899,899,899,899,0
20241205,174900,0,899,899,899,899,0
20241205,174800,0,899,899,899,899,0
20241205,174700,0,899,899,899,899,0
20241205,174600,0,899,899,899,899,0
20241205,174500,0,899,899,899,899,0
20241205,174400,0,899,899,899,899,0
20241205,174300,0,899,899,899,899,0
20241205,174200,0,899,899,899,899,0
20241205,174100,0,899,899,899,899,0
20241205,174000,0,899,899,899,899,0
20241205,173900,0,899,899,899,899,0
20241205,173800,0,899,899,899,899,0
20241205,173700,0,899,899,899,899,0
20241205,173600,0,899,899,899,899,0
20241205,173500,0,899,899,899,899,0
20241205,173400,0,899,899,899,899,0
20241205,173300,0,899,899,899,899,0
20241205,173200,0,899,899,899,899,0
20241205,173100,0,899,899,899,899,0
20241205,173000,0,899,899,899,899,0
20241205,172900,0,899,899,899,899,0
20241205,172800,0,899,899,899,899,0
20241205,172700,0,899,899,899,899,0
20241205,172600,0,899,899,899,899,0
20241205,172500,0,899,899,899,899,0
20241205,172400,0,899,899,899,899,0
20241205,172300,0,899,899,899,899,0
20241205,172200,0,899,899,899,899,0
20241205,172100,0,899,899,899,899,0
20241205,172000,0,899,899,899,899,0
20241205,171900,0,899,899,899,899,0
20241205,171800,0,899,899,899,899,0
20241205,171700,0,899,899,899,899,0
20241205,171600,0,899,899,899,899,0
20241205,171500,0,899,899,899,899,0
20241205,171400,0,899,899,899,899,0
20241205,171300,0,899,899,899,899,0
20241205,171200,0,899,899,899,899,0
20241205,171100,0,899,899,899,899,0
20241205,171000,0,899,899,899,899,0
20241205,170900,0,899,899,899,899,0
20241205,170800,0,899,899,899,899,0
20241205,170700,0,899,899,899,899,0
20241205,170600,0,899,899,899,899,0
20241205,170500,0,899,899,899,899,0
20241205,170400,0,899,899,899,899,0
20241205,170300,0,899,899,899,899,0
20241205,170200,0,899,899,899,899,0
20241205,170100,0,899,899,899,899,0
20241205,170000,0,899,899,899,899,0
20241205,165900,0,899,899,899,899,0
20241205,165800,0,899,899,899,899,0
20241205,165700,0,899,899,899,899,0
20241205,165600,0,899,899,899,899,0
20241205,165500,0,899,899,899,899,0
20241205,165400,0,899,899,899,899,0
20241205,165300,0,899,899,899,899,0
20241205,165200,0,899,899,899,899,0
20241205,165100,0,899,899,899,899,0
20241205,165000,0,899,899,899,899,0
20241205,164900,0,899,899,899,899,0
20241205,164800,0,899,899,899,899,0
20241205,164700,0,899,899,899,899,0
20241205,164600,0,899,899,899,899,0
20241205,164500,0,899,899,899,899,0
20241205,164400,0,899,899,899,899,0
20241205,164300,0,899,899,899,899,0
20241205,164200,0,899,899,899,899,0
20241205,164100,0,899,899,899,899,0
20241205,164000,0,899,899,899,899,0
20241205,163900,0,899,899,899,899,0
20241205,163800,0,899,899,899,899,0
20241205,163700,0,899,899,899,899,0
20241205,163600,0,899,899,899,899,0
20241205,163500,0,899,899,899,899,0
20241205,163400,0,899,899,899,899,0
20241205,163300,0,899,899,899,899,0
20241205,163200,0,899,899,899,899,0
20241205,163100,0,899,899,899,899,0
20241205,163000,0,899,899,899,899,0
20241205,162900,0,899,899,899,899,0
20241205,162800,0,899,899,899,899,0
20241205,162700,0,899,899,899,899,0
20241205,162600,0,899,899,899,899,0
20241205,162500,0,899,899,899,899,0
20241205,162400,0,899,899,899,899,0
20241205,162300,0,899,899,899,899,0
20241205,162200,0,899,899,899,899,0
20241205,162100,0,899,899,899,899,0
20241205,162000,0,899,899,899,899,0
20241205,161900,0,899,899,899,899,0
20241205,161800,0,899,899,899,899,0
20241205,161700,0,899,899,899,899,0
20241205,161600,0,899,899,899,899,0
20241205,161500,0,899,899,899,899,0
20241205,161400,0,899,899,899,899,0
20241205,161300,0,899,899,899,899,0
20241205,161200,0,899,899,899,899,0
20241205,161100,0,899,899,899,899,0
20241205,161000,0,899,899,899,899,0
20241205,160900,0,899,899,899,899,0
20241205,160800,0,899,899,899,899,0
20241205,160700,0,899,899,899,899,0
20241205,160600,0,899,899,899,899,0
20241205,160500,0,899,899,899,899,0
20241205,160400,0,899,899,899,899,0
20241205,160300,0,899,899,899,899,0
20241205,160200,0,899,899,899,899,0
20241205,160100,0,899,899,899,899,0
20241205,160000,0,899,899,899,899,0
20241205,155900,0,899,899,899,899,0
20241205,155800,0,899,899,899,899,0
20241205,155700,0,899,899,899,899,0
20241205,155600,0,899,899,899,899,0
20241205,155500,0,899,899,899,899,0
20241205,155400,0,899,899,899,899,0
20241205,155300,0,899,899,899,899,0
20241205,155200,0,899,899,899,899,0
20241205,155100,0,899,899,899,899,0
20241205,155000,0,899,899,899,899,0
20241205,154900,0,899,899,899,899,0
20241205,154800,0,899,899,899,899,0
20241205,154700,0,899,899,899,899,0
20241205,154600,0,899,899,899,899,0
20241205,154500,0,899,899,899,899,0
20241205,154400,0,899,899,899,899,0
20241205,154300,0,899,899,899,899,0
20241205,154200,0,899,899,899,899,0
20241205,154100,0,899,899,899,899,0
20241205,154000,0,899,899,899,899,0
20241205,153900,0,899,899,899,899,0
20241205,153800,0,899,899,899,899,0
20241205,153700,0,899,899,899,899,0
20241205,153600,0,899,899,899,899,0
20241205,153500,0,899,899,899,899,0
20241205,153400,0,899,899,899,899,0
20241205,153300,0,899,899,899,899,0
20241205,153200,0,899,899,899,899,0
20241205,153100,0,899,899,899,899,0
20241205,153000,0,899,899,899,899,0
20241205,152900,0,899,899,899,899,0
20241205,152800,0,899,899,899,899,0
20241205,152700,0,899,899,899,899,0
20241205,152600,0,899,899,899,899,0
20241205,152500,0,899,899,899,899,0
20241205,152400,0,899,899,899,899,0
20241205,152300,0,899,899,899,899,0
20241205,152200,0,899,899,899,899,0
20241205,152100,0,899,899,899,899,0
20241205,152000,0,899,899,899,899,0
20241205,151900,0,899,899,899,899,0
20241205,151800,0,899,899,899,899,0
20241205,151700,0,899,899,899,899,0
20241205,151600,0,899,899,899,899,0
20241205,151500,0,899,899,899,899,0
20241205,151400,0,899,899,899,899,0
20241205,151300,0,899,899,899,899,0
20241205,151200,0,899,899,899,899,0
20241205,151100,0,899,899,899,899,0
20241205,151000,0,899,899,899,899,0
20241205,150900,0,899,899,899,899,0
20241205,150800,0,899,899,899,899,0
20241205,150700,0,899,899,899,899,0
20241205,150600,0,899,899,899,899,0
20241205,150500,0,899,899,899,899,0
20241205,150400,0,899,899,899,899,0
20241205,150300,0,899,899,899,899,0
20241205,150200,0,899,899,899,899,0
20241205,150100,0,899,899,899,899,0
20241205,150000,0,899,899,899,899,0
20241205,145900,0,899,899,899,899,0
20241205,145800,0,899,899,899,899,0
20241205,145700,0,899,899,899,899,0
20241205,145600,0,899,899,899,899,0
20241205,145500,0,899,899,899,899,0
20241205,145400,0,899,899,899,899,0
20241205,145300,0,899,899,899,899,0
20241205,145200,0,899,899,899,899,0
20241205,145100,0,899,899,899,899,0
20241205,145000,0,899,899,899,899,0
20241205,144900,0,899,899,899,899,0
20241205,144800,0,899,899,899,899,0
20241205,144700,0,899,899,899,899,0
20241205,144600,0,899,899,899,899,0
20241205,144500,0,899,899,899,899,0
20241205,144400,0,899,899,899,899,0
20241205,144300,0,899,899,899,899,0
20241205,144200,0,899,899,899,899,0
20241205,144100,0,899,899,899,899,0
20241205,144000,0,899,899,899,899,0
20241205,143900,0,899,899,899,899,0
20241205,143800,0,899,899,899,899,0
20241205,143700,0,899,899,899,899,0
20241205,143600,0,899,899,899,899,0
20241205,143500,0,899,899,899,899,0
20241205,143400,0,899,899,899,899,0
20241205,143300,0,899,899,899,899,0
20241205,143200,0,899,899,899,899,0
20241205,143100,0,899,899,899,899,0
20241205,143000,0,899,899,899,899,0
20241205,142900,0,899,899,899,899,0
20241205,142800,0,899,899,899,899,0
20241205,142700,0,899,899,899,899,0
20241205,142600,0,899,899,899,899,0
20241205,142500,0,899,899,899,899,0
20241205,142400,0,899,899,899,899,0
20241205,142300,0,899,899,899,899,0
20241205,142200,0,899,899,899,899,0
20241205,142100,0,899,899,899,899,0
20241205,142000,0,899,899,899,899,0
20241205,141900,0,899,899,899,899,0
20241205,141800,0,899,899,899,899,0
20241205,141700,0,899,899,899,899,0
20241205,141600,0,899,899,899,899,0
20241205,141500,0,899,899,899,899,0
20241205,141400,0,899,899,899,899,0
20241205,141300,0,899,899,899,899,0
20241205,141200,0,899,899,899,899,0
20241205,141100,0,899,899,899,899,0
20241205,141000,0,899,899,899,899,0
20241205,140900,0,899,899,899,899,0
20241205,140800,0,899,899,899,899,0
20241205,140700,0,899,899,899,899,0
20241205,140600,0,899,899,899,899,0
20241205,140500,0,899,899,899,899,0
20241205,140400,0,899,899,899,899,0
20241205,140300,0,899,899,899,899,0
20241205,140200,0,899,899,899,899,0
20241205,140100,0,899,899,899,899,0
20241205,140000,0,899,899,899,899,0
20241205,135900,0,899,899,899,899,0
20241205,135800,0,899,899,899,899,0
20241205,135700,0,899,899,899,899,0
20241205,135600,0,899,899,899,899,0
20241205,135500,0,899,899,899,899,0
20241205,135400,0,899,899,899,899,0
20241205,135300,0,899,899,899,899,0
20241205,135200,0,899,899,899,899,0
20241205,135100,0,899,899,899,899,0
20241205,135000,0,899,899,899,899,0
20241205,134900,0,899,899,899,899,0
20241205,134800,0,899,899,899,899,0
20241205,134700,0,899,899,899,899,0
20241205,134600,0,899,899,899,899,0
20241205,134500,0,899,899,899,899,0
20241205,134400,0,899,899,899,899,0
20241205,134300,0,899,899,899,899,0
20241205,134200,0,899,899,899,899,0
20241205,134100,0,899,899,899,899,0
20241205,134000,0,899,899,899,899,0
20241205,133900,0,899,899,899,899,0
20241205,133800,0,899,899,899,899,0
20241205,133700,0,899,899,899,899,0
20241205,133600,0,899,899,899,899,0
20241205,133500,0,899,899,899,899,0
20241205,133400,0,899,899,899,899,0
20241205,133300,0,899,899,899,899,0
20241205,133200,0,899,899,899,899,0
20241205,133100,0,899,899,899,899,0
20241205,133000,0,899,899,899,899,0
20241205,132900,0,899,899,899,899,0
20241205,132800,0,899,899,899,899,0
20241205,132700,0,899,899,899,899,0
20241205,132600,0,899,899,899,899,0
20241205,132500,0,899,899,899,899,0
20241205,132400,0,899,899,899,899,0
20241205,132300,0,899,899,899,899,0
20241205,132200,0,899,899,899,899,0
20241205,132100,0,899,899,899,899,0
20241205,132000,0,899,899,899,899,0
20241205,131900,0,899,899,899,899,0
20241205,131800,0,899,899,899,899,0
20241205,131700,0,899,899,899,899,0
20241205,131600,0,899,899,899,899,0
20241205,131500,0,899,899,899,899,0
20241205,131400,0,899,899,899,899,0
20241205,131300,0,899,899,899,899,0
20241205,131200,0,899,899,899,899,0
20241205,131100,0,899,899,899,899,0
20241205,131000,0,899,899,899,899,0
20241205,130900,0,899,899,899,899,0
20241205,130800,0,899,899,899,899,0
20241205,130700,0,899,899,899,899,0
20241205,130600,0,899,899,899,899,0
20241205,130500,0,899,899,899,899,0
20241205,130400,0,899,899,899,899,0
20241205,130300,0,899,899,899,899,0
20241205,130200,0,899,899,899,899,0
20241205,130100,0,899,899,899,899,0
20241205,130000,0,899,899,899,899,0
20241205,125900,0,899,899,899,899,0
20241205,125800,0,899,899,899,899,0
20241205,125700,0,899,899,899,899,0
20241205,125600,0,899,899,899,899,0
20241205,125500,0,899,899,899,899,0
20241205,125400,0,899,899,899,899,0
20241205,125300,0,899,899,899,899,0
20241205,125200,0,899,899,899,899,0
20241205,125100,0,899,899,899,899,0
20241205,125000,0,899,899,899,899,0
20241205,124900,0,899,899,899,899,0
20241205,124800,0,899,899,899,899,0
20241205,124700,0,899,899,899,899,0
20241205,124600,0,899,899,899,899,0
20241205,124500,0,899,899,899,899,0
20241205,124400,0,899,899,899,899,0
20241205,124300,0,899,899,899,899,0
20241205,124200,0,899,899,899,899,0
20241205,124100,0,899,899,899,899,0
20241205,124000,0,899,899,899,899,0
20241205,123900,0,899,899,899,899,0
20241205,123800,0,899,899,899,899,0
20241205,123700,0,899,899,899,899,0
20241205,123600,0,899,899,899,899,0
20241205,123500,0,899,899,899,899,0
20241205,123400,0,899,899,899,899,0
20241205,123300,0,899,899,899,899,0
20241205,123200,0,899,899,899,899,0
20241205,123100,0,899,899,899,899,0
20241205,123000,0,899,899,899,899,0
20241205,122900,0,899,899,899,899,0
20241205,122800,0,899,899,899,899,0
20241205,122700,0,899,899,899,899,0
20241205,122600,0,899,899,899,899,0
20241205,122500,0,899,899,899,899,0
20241205,122400,0,899,899,899,899,0
20241205,122300,0,899,899,899,899,0
20241205,122200,0,899,899,899,899,0
20241205,122100,0,899,899,899,899,0
20241205,122000,0,899,899,899,899,0
20241205,121900,0,899,899,899,899,0
20241205,121800,0,899,899,899,899,0
20241205,121700,0,899,899,899,899,0
20241205,121600,0,899,899,899,899,0
20241205,121500,0,899,899,899,899,0
20241205,121400,0,899,899,899,899,0
20241205,121300,0,899,899,899,899,0
20241205,121200,0,899,899,899,899,0
20241205,121100,0,899,899,899,899,0
20241205,121000,0,899,899,899,899,0
20241205,120900,0,899,899,899,899,0
20241205,120800,0,899,899,899,899,0
20241205,120700,0,899,899,899,899,0
20241205,120600,0,899,899,899,899,0
20241205,120500,0,899,899,899,899,0
20241205,120400,0,899,899,899,899,0
20241205,120300,0,899,899,899,899,0
20241205,120200,0,899,899,899,899,0
20241205,120100,0,899,899,899,899,0
20241205,120000,0,899,899,899,899,0
20241205,115900,0,899,899,899,899,0
20241205,115800,0,899,899,899,899,0
20241205,115700,0,899,899,899,899,0
20241205,115600,0,899,899,899,899,0
20241205,115500,0,899,899,899,899,0
20241205,115400,0,899,899,899,899,0
20241205,115300,0,899,899,899,899,0
20241205,115200,0,899,899,899,899,0
20241205,115100,0,899,899,899,899,0
20241205,115000,0,899,899,899,899,0
20241205,114900,0,899,899,899,899,0
20241205,114800,0,899,899,899,899,0
20241205,114700,0,899,899,899,899,0
20241205,114600,0,899,899,899,899,0
20241205,114500,0,899,899,899,899,0
20241205,114400,0,899,899,899,899,0
20241205,114300,0,899,899,899,899,0
20241205,114200,0,899,899,899,899,0
20241205,114100,0,899,899,899,899,0
20241205,114000,0,899,899,899,899,0
20241205,113900,0,899,899,899,899,0
20241205,113800,0,899,899,899,899,0
20241205,113700,0,899,899,899,899,0
20241205,113600,0,899,899,899,899,0
20241205,113500,0,899,899,899,899,0
20241205,113400,0,899,899,899,899,0
20241205,113300,0,899,899,899,899,0
20241205,113200,0,899,899,899,899,0
20241205,113100,0,899,899,899,899,0
20241205,113000,0,899,899,899,899,0
20241205,112900,0,899,899,899,899,0
20241205,112800,0,899,899,899,899,0
20241205,112700,0,899,899,899,899,0
20241205,112600,0,899,899,899,899,0
20241205,112500,0,899,899,899,899,0
20241205,112400,0,899,899,899,899,0
20241205,112300,0,899,899,899,899,0
20241205,112200,0,899,899,899,899,0
20241205,112100,0,899,899,899,899,0
20241205,112000,0,899,899,899,899,0
20241205,111900,0,899,899,899,899,0
20241205,111800,0,899,899,899,899,0
20241205,111700,0,899,899,899,899,0
20241205,111600,0,899,899,899,899,0
20241205,111500,0,899,899,899,899,0
20241205,111400,0,899,899,899,899,0
20241205,111300,0,899,899,899,899,0
20241205,111200,0,899,899,899,899,0
20241205,111100,0,899,899,899,899,0
20241205,111000,0,899,899,899,899,0
20241205,110900,0,899,899,899,899,0
20241205,110800,0,899,899,899,899,0
20241205,110700,0,899,899,899,899,0
20241205,110600,0,899,899,899,899,0
20241205,110500,0,899,899,899,899,0
20241205,110400,0,899,899,899,899,0
20241205,110300,0,899,899,899,899,0
20241205,110200,0,899,899,899,899,0
20241205,110100,0,899,899,899,899,0
20241205,110000,0,899,899,899,899,0
20241205,105900,0,899,899,899,899,0
20241205,105800,0,899,899,899,899,0
20241205,105700,0,899,899,899,899,0
20241205,105600,0,899,899,899,899,0
20241205,105500,0,899,899,899,899,0
20241205,105400,0,899,899,899,899,0
20241205,105300,0,899,899,899,899,0
20241205,105200,0,899,899,899,899,0
20241205,105100,0,899,899,899,899,0
20241205,105000,0,899,899,899,899,0
20241205,104900,0,899,899,899,899,0
20241205,104800,0,899,899,899,899,0
20241205,104700,0,899,899,899,899,0
20241205,104600,0,899,899,899,899,0
20241205,104500,0,899,899,899,899,0
20241205,104400,0,899,899,899,899,0
20241205,104300,0,899,899,899,899,0
20241205,104200,0,899,899,899,899,0
20241205,104100,0,899,899,899,899,0
20241205,104000,0,899,899,899,899,0
20241205,103900,0,899,899,899,899,0
20241205,103800,0,899,899,899,899,0
20241205,103700,0,899,899,899,899,0
20241205,103600,0,899,899,899,899,0
20241205,103500,0,899,899,899,899,0
20241205,103400,0,899,899,899,899,0
20241205,103300,0,899,899,899,899,0
20241205,103200,0,899,899,899,899,0
20241205,103100,0,899,899,899,899,0
20241205,103000,0,899,899,899,899,0
20241205,102900,0,899,899,899,899,0
20241205,102800,0,899,899,899,899,0
20241205,102700,0,899,899,899,899,0
20241205,102600,0,899,899,899,899,0
20241205,102500,0,899,899,899,899,0
20241205,102400,0,899,899,899,899,0
20241205,102300,0,899,899,899,899,0
20241205,102200,0,899,899,899,899,0
20241205,102100,0,899,899,899,899,0
20241205,102000,0,899,899,899,899,0
20241205,101900,0,899,899,899,899,0
20241205,101800,0,899,899,899,899,0
20241205,101700,0,899,899,899,899,0
20241205,101600,0,899,899,899,899,0
20241205,101500,0,899,899,899,899,0
20241205,101400,0,899,899,899,899,0
20241205,101300,0,899,899,899,899,0
20241205,101200,0,899,899,899,899,0
20241205,101100,0,899,899,899,899,0
20241205,101000,0,899,899,899,899,0
20241205,100900,0,899,899,899,899,0
20241205,100800,0,899,899,899,899,0
20241205,100700,0,899,899,899,899,0
20241205,100600,0,899,899,899,899,0
20241205,100500,0,899,899,899,899,0
20241205,100400,0,899,899,899,899,0
20241205,100300,0,899,899,899,899,0
20241205,100200,0,899,899,899,899,0
20241205,100100,0,899,899,899,899,0
20241205,100000,0,899,899,899,899,0
20241205,095900,0,899,899,899,899,0
20241205,095800,0,899,899,899,899,0
20241205,095700,0,899,899,899,899,0
20241205,095600,0,899,899,899,899,0
20241205,095500,0,899,899,899,899,0
20241205,095400,0,899,899,899,899,0
20241205,095300,0,899,899,899,899,0
20241205,095200,0,899,899,899,899,0
20241205,095100,0,899,899,899,899,0
20241205,095000,0,899,899,899,899,0
20241205,094900,0,899,899,899,899,0
20241205,094800,0,899,899,899,899,0
20241205,094700,0,899,899,899,899,0
20241205,094600,0,899,899,899,899,0
20241205,094500,0,899,899,899,899,0
20241205,094400,0,899,899,899,899,0
20241205,094300,0,899,899,899,899,0
20241205,094200,0,899,899,899,899,0
20241205,094100,0,899,899,899,899,0
20241205,094000,0,899,899,899,899,0
20241205,093900,0,899,899,899,899,0
20241205,093800,0,899,899,899,899,0
20241205,093700,0,899,899,899,899,0
20241205,093600,0,899,899,899,899,0
20241205,093500,0,899,899,899,899,0
20241205,093400,0,899,899,899,899,0
20241205,093300,0,899,899,899,899,0
20241205,093200,0,899,899,899,899,0
20241205,093100,0,899,899,899,899,0
20241205,093000,0,899,899,899,899,0
20241205,092900,0,899,899,899,899,0
20241205,092800,0,899,899,899,899,0
20241205,092700,0,899,899,899,899,0
20241205,092600,0,899,899,899,899,0
20241205,092500,0,899,899,899,899,0
20241205,092400,0,899,899,899,899,0
20241205,092300,0,899,899,899,899,0
20241205,092200,0,899,899,899,899,0
20241205,092100,0,899,899,899,899,0
20241205,092000,0,899,899,899,899,0
20241205,091900,0,899,899,899,899,0
20241205,091800,0,899,899,899,899,0
20241205,091700,0,899,899,899,899,0
20241205,091600,0,899,899,899,899,0
20241205,091500,0,899,899,899,899,0
20241205,091400,0,899,899,899,899,0
20241205,091300,0,899,899,899,899,0
20241205,091200,0,899,899,899,899,0
20241205,091100,0,899,899,899,899,0
20241205,091000,0,899,899,899,899,0
20241205,090900,0,899,899,899,899,0
20241205,090800,0,899,899,899,899,0
20241205,090700,0,899,899,899,899,0
20241205,090600,0,899,899,899,899,0
20241205,090500,0,899,899,899,899,0
20241205,090400,0,899,899,899,899,0
20241205,090300,0,899,899,899,899,0
20241205,090200,0,899,899,899,899,0
20241205,090100,0,899,899,899,899,0
20241205,090000,0,899,899,899,899,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 191000 0 899 899 899 899 0
3 20241205 190900 0 899 899 899 899 0
4 20241205 190800 0 899 899 899 899 0
5 20241205 190700 0 899 899 899 899 0
6 20241205 190600 0 899 899 899 899 0
7 20241205 190500 0 899 899 899 899 0
8 20241205 190400 0 899 899 899 899 0
9 20241205 190300 0 899 899 899 899 0
10 20241205 190200 0 899 899 899 899 0
11 20241205 190100 0 899 899 899 899 0
12 20241205 190000 0 899 899 899 899 0
13 20241205 185900 0 899 899 899 899 0
14 20241205 185800 0 899 899 899 899 0
15 20241205 185700 0 899 899 899 899 0
16 20241205 185600 0 899 899 899 899 0
17 20241205 185500 0 899 899 899 899 0
18 20241205 185400 0 899 899 899 899 0
19 20241205 185300 0 899 899 899 899 0
20 20241205 185200 0 899 899 899 899 0
21 20241205 185100 0 899 899 899 899 0
22 20241205 185000 0 899 899 899 899 0
23 20241205 184900 0 899 899 899 899 0
24 20241205 184800 0 899 899 899 899 0
25 20241205 184700 0 899 899 899 899 0
26 20241205 184600 0 899 899 899 899 0
27 20241205 184500 0 899 899 899 899 0
28 20241205 184400 0 899 899 899 899 0
29 20241205 184300 0 899 899 899 899 0
30 20241205 184200 0 899 899 899 899 0
31 20241205 184100 0 899 899 899 899 0
32 20241205 184000 0 899 899 899 899 0
33 20241205 183900 0 899 899 899 899 0
34 20241205 183800 0 899 899 899 899 0
35 20241205 183700 0 899 899 899 899 0
36 20241205 183600 0 899 899 899 899 0
37 20241205 183500 0 899 899 899 899 0
38 20241205 183400 0 899 899 899 899 0
39 20241205 183300 0 899 899 899 899 0
40 20241205 183200 0 899 899 899 899 0
41 20241205 183100 0 899 899 899 899 0
42 20241205 183000 0 899 899 899 899 0
43 20241205 182900 0 899 899 899 899 0
44 20241205 182800 0 899 899 899 899 0
45 20241205 182700 0 899 899 899 899 0
46 20241205 182600 0 899 899 899 899 0
47 20241205 182500 0 899 899 899 899 0
48 20241205 182400 0 899 899 899 899 0
49 20241205 182300 0 899 899 899 899 0
50 20241205 182200 0 899 899 899 899 0
51 20241205 182100 0 899 899 899 899 0
52 20241205 182000 0 899 899 899 899 0
53 20241205 181900 0 899 899 899 899 0
54 20241205 181800 0 899 899 899 899 0
55 20241205 181700 0 899 899 899 899 0
56 20241205 181600 0 899 899 899 899 0
57 20241205 181500 0 899 899 899 899 0
58 20241205 181400 0 899 899 899 899 0
59 20241205 181300 0 899 899 899 899 0
60 20241205 181200 0 899 899 899 899 0
61 20241205 181100 0 899 899 899 899 0
62 20241205 181000 0 899 899 899 899 0
63 20241205 180900 0 899 899 899 899 0
64 20241205 180800 0 899 899 899 899 0
65 20241205 180700 0 899 899 899 899 0
66 20241205 180600 0 899 899 899 899 0
67 20241205 180500 0 899 899 899 899 0
68 20241205 180400 0 899 899 899 899 0
69 20241205 180300 0 899 899 899 899 0
70 20241205 180200 0 899 899 899 899 0
71 20241205 180100 0 899 899 899 899 0
72 20241205 180000 0 899 899 899 899 0
73 20241205 175900 0 899 899 899 899 0
74 20241205 175800 0 899 899 899 899 0
75 20241205 175700 0 899 899 899 899 0
76 20241205 175600 0 899 899 899 899 0
77 20241205 175500 0 899 899 899 899 0
78 20241205 175400 0 899 899 899 899 0
79 20241205 175300 0 899 899 899 899 0
80 20241205 175200 0 899 899 899 899 0
81 20241205 175100 0 899 899 899 899 0
82 20241205 175000 0 899 899 899 899 0
83 20241205 174900 0 899 899 899 899 0
84 20241205 174800 0 899 899 899 899 0
85 20241205 174700 0 899 899 899 899 0
86 20241205 174600 0 899 899 899 899 0
87 20241205 174500 0 899 899 899 899 0
88 20241205 174400 0 899 899 899 899 0
89 20241205 174300 0 899 899 899 899 0
90 20241205 174200 0 899 899 899 899 0
91 20241205 174100 0 899 899 899 899 0
92 20241205 174000 0 899 899 899 899 0
93 20241205 173900 0 899 899 899 899 0
94 20241205 173800 0 899 899 899 899 0
95 20241205 173700 0 899 899 899 899 0
96 20241205 173600 0 899 899 899 899 0
97 20241205 173500 0 899 899 899 899 0
98 20241205 173400 0 899 899 899 899 0
99 20241205 173300 0 899 899 899 899 0
100 20241205 173200 0 899 899 899 899 0
101 20241205 173100 0 899 899 899 899 0
102 20241205 173000 0 899 899 899 899 0
103 20241205 172900 0 899 899 899 899 0
104 20241205 172800 0 899 899 899 899 0
105 20241205 172700 0 899 899 899 899 0
106 20241205 172600 0 899 899 899 899 0
107 20241205 172500 0 899 899 899 899 0
108 20241205 172400 0 899 899 899 899 0
109 20241205 172300 0 899 899 899 899 0
110 20241205 172200 0 899 899 899 899 0
111 20241205 172100 0 899 899 899 899 0
112 20241205 172000 0 899 899 899 899 0
113 20241205 171900 0 899 899 899 899 0
114 20241205 171800 0 899 899 899 899 0
115 20241205 171700 0 899 899 899 899 0
116 20241205 171600 0 899 899 899 899 0
117 20241205 171500 0 899 899 899 899 0
118 20241205 171400 0 899 899 899 899 0
119 20241205 171300 0 899 899 899 899 0
120 20241205 171200 0 899 899 899 899 0
121 20241205 171100 0 899 899 899 899 0
122 20241205 171000 0 899 899 899 899 0
123 20241205 170900 0 899 899 899 899 0
124 20241205 170800 0 899 899 899 899 0
125 20241205 170700 0 899 899 899 899 0
126 20241205 170600 0 899 899 899 899 0
127 20241205 170500 0 899 899 899 899 0
128 20241205 170400 0 899 899 899 899 0
129 20241205 170300 0 899 899 899 899 0
130 20241205 170200 0 899 899 899 899 0
131 20241205 170100 0 899 899 899 899 0
132 20241205 170000 0 899 899 899 899 0
133 20241205 165900 0 899 899 899 899 0
134 20241205 165800 0 899 899 899 899 0
135 20241205 165700 0 899 899 899 899 0
136 20241205 165600 0 899 899 899 899 0
137 20241205 165500 0 899 899 899 899 0
138 20241205 165400 0 899 899 899 899 0
139 20241205 165300 0 899 899 899 899 0
140 20241205 165200 0 899 899 899 899 0
141 20241205 165100 0 899 899 899 899 0
142 20241205 165000 0 899 899 899 899 0
143 20241205 164900 0 899 899 899 899 0
144 20241205 164800 0 899 899 899 899 0
145 20241205 164700 0 899 899 899 899 0
146 20241205 164600 0 899 899 899 899 0
147 20241205 164500 0 899 899 899 899 0
148 20241205 164400 0 899 899 899 899 0
149 20241205 164300 0 899 899 899 899 0
150 20241205 164200 0 899 899 899 899 0
151 20241205 164100 0 899 899 899 899 0
152 20241205 164000 0 899 899 899 899 0
153 20241205 163900 0 899 899 899 899 0
154 20241205 163800 0 899 899 899 899 0
155 20241205 163700 0 899 899 899 899 0
156 20241205 163600 0 899 899 899 899 0
157 20241205 163500 0 899 899 899 899 0
158 20241205 163400 0 899 899 899 899 0
159 20241205 163300 0 899 899 899 899 0
160 20241205 163200 0 899 899 899 899 0
161 20241205 163100 0 899 899 899 899 0
162 20241205 163000 0 899 899 899 899 0
163 20241205 162900 0 899 899 899 899 0
164 20241205 162800 0 899 899 899 899 0
165 20241205 162700 0 899 899 899 899 0
166 20241205 162600 0 899 899 899 899 0
167 20241205 162500 0 899 899 899 899 0
168 20241205 162400 0 899 899 899 899 0
169 20241205 162300 0 899 899 899 899 0
170 20241205 162200 0 899 899 899 899 0
171 20241205 162100 0 899 899 899 899 0
172 20241205 162000 0 899 899 899 899 0
173 20241205 161900 0 899 899 899 899 0
174 20241205 161800 0 899 899 899 899 0
175 20241205 161700 0 899 899 899 899 0
176 20241205 161600 0 899 899 899 899 0
177 20241205 161500 0 899 899 899 899 0
178 20241205 161400 0 899 899 899 899 0
179 20241205 161300 0 899 899 899 899 0
180 20241205 161200 0 899 899 899 899 0
181 20241205 161100 0 899 899 899 899 0
182 20241205 161000 0 899 899 899 899 0
183 20241205 160900 0 899 899 899 899 0
184 20241205 160800 0 899 899 899 899 0
185 20241205 160700 0 899 899 899 899 0
186 20241205 160600 0 899 899 899 899 0
187 20241205 160500 0 899 899 899 899 0
188 20241205 160400 0 899 899 899 899 0
189 20241205 160300 0 899 899 899 899 0
190 20241205 160200 0 899 899 899 899 0
191 20241205 160100 0 899 899 899 899 0
192 20241205 160000 0 899 899 899 899 0
193 20241205 155900 0 899 899 899 899 0
194 20241205 155800 0 899 899 899 899 0
195 20241205 155700 0 899 899 899 899 0
196 20241205 155600 0 899 899 899 899 0
197 20241205 155500 0 899 899 899 899 0
198 20241205 155400 0 899 899 899 899 0
199 20241205 155300 0 899 899 899 899 0
200 20241205 155200 0 899 899 899 899 0
201 20241205 155100 0 899 899 899 899 0
202 20241205 155000 0 899 899 899 899 0
203 20241205 154900 0 899 899 899 899 0
204 20241205 154800 0 899 899 899 899 0
205 20241205 154700 0 899 899 899 899 0
206 20241205 154600 0 899 899 899 899 0
207 20241205 154500 0 899 899 899 899 0
208 20241205 154400 0 899 899 899 899 0
209 20241205 154300 0 899 899 899 899 0
210 20241205 154200 0 899 899 899 899 0
211 20241205 154100 0 899 899 899 899 0
212 20241205 154000 0 899 899 899 899 0
213 20241205 153900 0 899 899 899 899 0
214 20241205 153800 0 899 899 899 899 0
215 20241205 153700 0 899 899 899 899 0
216 20241205 153600 0 899 899 899 899 0
217 20241205 153500 0 899 899 899 899 0
218 20241205 153400 0 899 899 899 899 0
219 20241205 153300 0 899 899 899 899 0
220 20241205 153200 0 899 899 899 899 0
221 20241205 153100 0 899 899 899 899 0
222 20241205 153000 0 899 899 899 899 0
223 20241205 152900 0 899 899 899 899 0
224 20241205 152800 0 899 899 899 899 0
225 20241205 152700 0 899 899 899 899 0
226 20241205 152600 0 899 899 899 899 0
227 20241205 152500 0 899 899 899 899 0
228 20241205 152400 0 899 899 899 899 0
229 20241205 152300 0 899 899 899 899 0
230 20241205 152200 0 899 899 899 899 0
231 20241205 152100 0 899 899 899 899 0
232 20241205 152000 0 899 899 899 899 0
233 20241205 151900 0 899 899 899 899 0
234 20241205 151800 0 899 899 899 899 0
235 20241205 151700 0 899 899 899 899 0
236 20241205 151600 0 899 899 899 899 0
237 20241205 151500 0 899 899 899 899 0
238 20241205 151400 0 899 899 899 899 0
239 20241205 151300 0 899 899 899 899 0
240 20241205 151200 0 899 899 899 899 0
241 20241205 151100 0 899 899 899 899 0
242 20241205 151000 0 899 899 899 899 0
243 20241205 150900 0 899 899 899 899 0
244 20241205 150800 0 899 899 899 899 0
245 20241205 150700 0 899 899 899 899 0
246 20241205 150600 0 899 899 899 899 0
247 20241205 150500 0 899 899 899 899 0
248 20241205 150400 0 899 899 899 899 0
249 20241205 150300 0 899 899 899 899 0
250 20241205 150200 0 899 899 899 899 0
251 20241205 150100 0 899 899 899 899 0
252 20241205 150000 0 899 899 899 899 0
253 20241205 145900 0 899 899 899 899 0
254 20241205 145800 0 899 899 899 899 0
255 20241205 145700 0 899 899 899 899 0
256 20241205 145600 0 899 899 899 899 0
257 20241205 145500 0 899 899 899 899 0
258 20241205 145400 0 899 899 899 899 0
259 20241205 145300 0 899 899 899 899 0
260 20241205 145200 0 899 899 899 899 0
261 20241205 145100 0 899 899 899 899 0
262 20241205 145000 0 899 899 899 899 0
263 20241205 144900 0 899 899 899 899 0
264 20241205 144800 0 899 899 899 899 0
265 20241205 144700 0 899 899 899 899 0
266 20241205 144600 0 899 899 899 899 0
267 20241205 144500 0 899 899 899 899 0
268 20241205 144400 0 899 899 899 899 0
269 20241205 144300 0 899 899 899 899 0
270 20241205 144200 0 899 899 899 899 0
271 20241205 144100 0 899 899 899 899 0
272 20241205 144000 0 899 899 899 899 0
273 20241205 143900 0 899 899 899 899 0
274 20241205 143800 0 899 899 899 899 0
275 20241205 143700 0 899 899 899 899 0
276 20241205 143600 0 899 899 899 899 0
277 20241205 143500 0 899 899 899 899 0
278 20241205 143400 0 899 899 899 899 0
279 20241205 143300 0 899 899 899 899 0
280 20241205 143200 0 899 899 899 899 0
281 20241205 143100 0 899 899 899 899 0
282 20241205 143000 0 899 899 899 899 0
283 20241205 142900 0 899 899 899 899 0
284 20241205 142800 0 899 899 899 899 0
285 20241205 142700 0 899 899 899 899 0
286 20241205 142600 0 899 899 899 899 0
287 20241205 142500 0 899 899 899 899 0
288 20241205 142400 0 899 899 899 899 0
289 20241205 142300 0 899 899 899 899 0
290 20241205 142200 0 899 899 899 899 0
291 20241205 142100 0 899 899 899 899 0
292 20241205 142000 0 899 899 899 899 0
293 20241205 141900 0 899 899 899 899 0
294 20241205 141800 0 899 899 899 899 0
295 20241205 141700 0 899 899 899 899 0
296 20241205 141600 0 899 899 899 899 0
297 20241205 141500 0 899 899 899 899 0
298 20241205 141400 0 899 899 899 899 0
299 20241205 141300 0 899 899 899 899 0
300 20241205 141200 0 899 899 899 899 0
301 20241205 141100 0 899 899 899 899 0
302 20241205 141000 0 899 899 899 899 0
303 20241205 140900 0 899 899 899 899 0
304 20241205 140800 0 899 899 899 899 0
305 20241205 140700 0 899 899 899 899 0
306 20241205 140600 0 899 899 899 899 0
307 20241205 140500 0 899 899 899 899 0
308 20241205 140400 0 899 899 899 899 0
309 20241205 140300 0 899 899 899 899 0
310 20241205 140200 0 899 899 899 899 0
311 20241205 140100 0 899 899 899 899 0
312 20241205 140000 0 899 899 899 899 0
313 20241205 135900 0 899 899 899 899 0
314 20241205 135800 0 899 899 899 899 0
315 20241205 135700 0 899 899 899 899 0
316 20241205 135600 0 899 899 899 899 0
317 20241205 135500 0 899 899 899 899 0
318 20241205 135400 0 899 899 899 899 0
319 20241205 135300 0 899 899 899 899 0
320 20241205 135200 0 899 899 899 899 0
321 20241205 135100 0 899 899 899 899 0
322 20241205 135000 0 899 899 899 899 0
323 20241205 134900 0 899 899 899 899 0
324 20241205 134800 0 899 899 899 899 0
325 20241205 134700 0 899 899 899 899 0
326 20241205 134600 0 899 899 899 899 0
327 20241205 134500 0 899 899 899 899 0
328 20241205 134400 0 899 899 899 899 0
329 20241205 134300 0 899 899 899 899 0
330 20241205 134200 0 899 899 899 899 0
331 20241205 134100 0 899 899 899 899 0
332 20241205 134000 0 899 899 899 899 0
333 20241205 133900 0 899 899 899 899 0
334 20241205 133800 0 899 899 899 899 0
335 20241205 133700 0 899 899 899 899 0
336 20241205 133600 0 899 899 899 899 0
337 20241205 133500 0 899 899 899 899 0
338 20241205 133400 0 899 899 899 899 0
339 20241205 133300 0 899 899 899 899 0
340 20241205 133200 0 899 899 899 899 0
341 20241205 133100 0 899 899 899 899 0
342 20241205 133000 0 899 899 899 899 0
343 20241205 132900 0 899 899 899 899 0
344 20241205 132800 0 899 899 899 899 0
345 20241205 132700 0 899 899 899 899 0
346 20241205 132600 0 899 899 899 899 0
347 20241205 132500 0 899 899 899 899 0
348 20241205 132400 0 899 899 899 899 0
349 20241205 132300 0 899 899 899 899 0
350 20241205 132200 0 899 899 899 899 0
351 20241205 132100 0 899 899 899 899 0
352 20241205 132000 0 899 899 899 899 0
353 20241205 131900 0 899 899 899 899 0
354 20241205 131800 0 899 899 899 899 0
355 20241205 131700 0 899 899 899 899 0
356 20241205 131600 0 899 899 899 899 0
357 20241205 131500 0 899 899 899 899 0
358 20241205 131400 0 899 899 899 899 0
359 20241205 131300 0 899 899 899 899 0
360 20241205 131200 0 899 899 899 899 0
361 20241205 131100 0 899 899 899 899 0
362 20241205 131000 0 899 899 899 899 0
363 20241205 130900 0 899 899 899 899 0
364 20241205 130800 0 899 899 899 899 0
365 20241205 130700 0 899 899 899 899 0
366 20241205 130600 0 899 899 899 899 0
367 20241205 130500 0 899 899 899 899 0
368 20241205 130400 0 899 899 899 899 0
369 20241205 130300 0 899 899 899 899 0
370 20241205 130200 0 899 899 899 899 0
371 20241205 130100 0 899 899 899 899 0
372 20241205 130000 0 899 899 899 899 0
373 20241205 125900 0 899 899 899 899 0
374 20241205 125800 0 899 899 899 899 0
375 20241205 125700 0 899 899 899 899 0
376 20241205 125600 0 899 899 899 899 0
377 20241205 125500 0 899 899 899 899 0
378 20241205 125400 0 899 899 899 899 0
379 20241205 125300 0 899 899 899 899 0
380 20241205 125200 0 899 899 899 899 0
381 20241205 125100 0 899 899 899 899 0
382 20241205 125000 0 899 899 899 899 0
383 20241205 124900 0 899 899 899 899 0
384 20241205 124800 0 899 899 899 899 0
385 20241205 124700 0 899 899 899 899 0
386 20241205 124600 0 899 899 899 899 0
387 20241205 124500 0 899 899 899 899 0
388 20241205 124400 0 899 899 899 899 0
389 20241205 124300 0 899 899 899 899 0
390 20241205 124200 0 899 899 899 899 0
391 20241205 124100 0 899 899 899 899 0
392 20241205 124000 0 899 899 899 899 0
393 20241205 123900 0 899 899 899 899 0
394 20241205 123800 0 899 899 899 899 0
395 20241205 123700 0 899 899 899 899 0
396 20241205 123600 0 899 899 899 899 0
397 20241205 123500 0 899 899 899 899 0
398 20241205 123400 0 899 899 899 899 0
399 20241205 123300 0 899 899 899 899 0
400 20241205 123200 0 899 899 899 899 0
401 20241205 123100 0 899 899 899 899 0
402 20241205 123000 0 899 899 899 899 0
403 20241205 122900 0 899 899 899 899 0
404 20241205 122800 0 899 899 899 899 0
405 20241205 122700 0 899 899 899 899 0
406 20241205 122600 0 899 899 899 899 0
407 20241205 122500 0 899 899 899 899 0
408 20241205 122400 0 899 899 899 899 0
409 20241205 122300 0 899 899 899 899 0
410 20241205 122200 0 899 899 899 899 0
411 20241205 122100 0 899 899 899 899 0
412 20241205 122000 0 899 899 899 899 0
413 20241205 121900 0 899 899 899 899 0
414 20241205 121800 0 899 899 899 899 0
415 20241205 121700 0 899 899 899 899 0
416 20241205 121600 0 899 899 899 899 0
417 20241205 121500 0 899 899 899 899 0
418 20241205 121400 0 899 899 899 899 0
419 20241205 121300 0 899 899 899 899 0
420 20241205 121200 0 899 899 899 899 0
421 20241205 121100 0 899 899 899 899 0
422 20241205 121000 0 899 899 899 899 0
423 20241205 120900 0 899 899 899 899 0
424 20241205 120800 0 899 899 899 899 0
425 20241205 120700 0 899 899 899 899 0
426 20241205 120600 0 899 899 899 899 0
427 20241205 120500 0 899 899 899 899 0
428 20241205 120400 0 899 899 899 899 0
429 20241205 120300 0 899 899 899 899 0
430 20241205 120200 0 899 899 899 899 0
431 20241205 120100 0 899 899 899 899 0
432 20241205 120000 0 899 899 899 899 0
433 20241205 115900 0 899 899 899 899 0
434 20241205 115800 0 899 899 899 899 0
435 20241205 115700 0 899 899 899 899 0
436 20241205 115600 0 899 899 899 899 0
437 20241205 115500 0 899 899 899 899 0
438 20241205 115400 0 899 899 899 899 0
439 20241205 115300 0 899 899 899 899 0
440 20241205 115200 0 899 899 899 899 0
441 20241205 115100 0 899 899 899 899 0
442 20241205 115000 0 899 899 899 899 0
443 20241205 114900 0 899 899 899 899 0
444 20241205 114800 0 899 899 899 899 0
445 20241205 114700 0 899 899 899 899 0
446 20241205 114600 0 899 899 899 899 0
447 20241205 114500 0 899 899 899 899 0
448 20241205 114400 0 899 899 899 899 0
449 20241205 114300 0 899 899 899 899 0
450 20241205 114200 0 899 899 899 899 0
451 20241205 114100 0 899 899 899 899 0
452 20241205 114000 0 899 899 899 899 0
453 20241205 113900 0 899 899 899 899 0
454 20241205 113800 0 899 899 899 899 0
455 20241205 113700 0 899 899 899 899 0
456 20241205 113600 0 899 899 899 899 0
457 20241205 113500 0 899 899 899 899 0
458 20241205 113400 0 899 899 899 899 0
459 20241205 113300 0 899 899 899 899 0
460 20241205 113200 0 899 899 899 899 0
461 20241205 113100 0 899 899 899 899 0
462 20241205 113000 0 899 899 899 899 0
463 20241205 112900 0 899 899 899 899 0
464 20241205 112800 0 899 899 899 899 0
465 20241205 112700 0 899 899 899 899 0
466 20241205 112600 0 899 899 899 899 0
467 20241205 112500 0 899 899 899 899 0
468 20241205 112400 0 899 899 899 899 0
469 20241205 112300 0 899 899 899 899 0
470 20241205 112200 0 899 899 899 899 0
471 20241205 112100 0 899 899 899 899 0
472 20241205 112000 0 899 899 899 899 0
473 20241205 111900 0 899 899 899 899 0
474 20241205 111800 0 899 899 899 899 0
475 20241205 111700 0 899 899 899 899 0
476 20241205 111600 0 899 899 899 899 0
477 20241205 111500 0 899 899 899 899 0
478 20241205 111400 0 899 899 899 899 0
479 20241205 111300 0 899 899 899 899 0
480 20241205 111200 0 899 899 899 899 0
481 20241205 111100 0 899 899 899 899 0
482 20241205 111000 0 899 899 899 899 0
483 20241205 110900 0 899 899 899 899 0
484 20241205 110800 0 899 899 899 899 0
485 20241205 110700 0 899 899 899 899 0
486 20241205 110600 0 899 899 899 899 0
487 20241205 110500 0 899 899 899 899 0
488 20241205 110400 0 899 899 899 899 0
489 20241205 110300 0 899 899 899 899 0
490 20241205 110200 0 899 899 899 899 0
491 20241205 110100 0 899 899 899 899 0
492 20241205 110000 0 899 899 899 899 0
493 20241205 105900 0 899 899 899 899 0
494 20241205 105800 0 899 899 899 899 0
495 20241205 105700 0 899 899 899 899 0
496 20241205 105600 0 899 899 899 899 0
497 20241205 105500 0 899 899 899 899 0
498 20241205 105400 0 899 899 899 899 0
499 20241205 105300 0 899 899 899 899 0
500 20241205 105200 0 899 899 899 899 0
501 20241205 105100 0 899 899 899 899 0
502 20241205 105000 0 899 899 899 899 0
503 20241205 104900 0 899 899 899 899 0
504 20241205 104800 0 899 899 899 899 0
505 20241205 104700 0 899 899 899 899 0
506 20241205 104600 0 899 899 899 899 0
507 20241205 104500 0 899 899 899 899 0
508 20241205 104400 0 899 899 899 899 0
509 20241205 104300 0 899 899 899 899 0
510 20241205 104200 0 899 899 899 899 0
511 20241205 104100 0 899 899 899 899 0
512 20241205 104000 0 899 899 899 899 0
513 20241205 103900 0 899 899 899 899 0
514 20241205 103800 0 899 899 899 899 0
515 20241205 103700 0 899 899 899 899 0
516 20241205 103600 0 899 899 899 899 0
517 20241205 103500 0 899 899 899 899 0
518 20241205 103400 0 899 899 899 899 0
519 20241205 103300 0 899 899 899 899 0
520 20241205 103200 0 899 899 899 899 0
521 20241205 103100 0 899 899 899 899 0
522 20241205 103000 0 899 899 899 899 0
523 20241205 102900 0 899 899 899 899 0
524 20241205 102800 0 899 899 899 899 0
525 20241205 102700 0 899 899 899 899 0
526 20241205 102600 0 899 899 899 899 0
527 20241205 102500 0 899 899 899 899 0
528 20241205 102400 0 899 899 899 899 0
529 20241205 102300 0 899 899 899 899 0
530 20241205 102200 0 899 899 899 899 0
531 20241205 102100 0 899 899 899 899 0
532 20241205 102000 0 899 899 899 899 0
533 20241205 101900 0 899 899 899 899 0
534 20241205 101800 0 899 899 899 899 0
535 20241205 101700 0 899 899 899 899 0
536 20241205 101600 0 899 899 899 899 0
537 20241205 101500 0 899 899 899 899 0
538 20241205 101400 0 899 899 899 899 0
539 20241205 101300 0 899 899 899 899 0
540 20241205 101200 0 899 899 899 899 0
541 20241205 101100 0 899 899 899 899 0
542 20241205 101000 0 899 899 899 899 0
543 20241205 100900 0 899 899 899 899 0
544 20241205 100800 0 899 899 899 899 0
545 20241205 100700 0 899 899 899 899 0
546 20241205 100600 0 899 899 899 899 0
547 20241205 100500 0 899 899 899 899 0
548 20241205 100400 0 899 899 899 899 0
549 20241205 100300 0 899 899 899 899 0
550 20241205 100200 0 899 899 899 899 0
551 20241205 100100 0 899 899 899 899 0
552 20241205 100000 0 899 899 899 899 0
553 20241205 095900 0 899 899 899 899 0
554 20241205 095800 0 899 899 899 899 0
555 20241205 095700 0 899 899 899 899 0
556 20241205 095600 0 899 899 899 899 0
557 20241205 095500 0 899 899 899 899 0
558 20241205 095400 0 899 899 899 899 0
559 20241205 095300 0 899 899 899 899 0
560 20241205 095200 0 899 899 899 899 0
561 20241205 095100 0 899 899 899 899 0
562 20241205 095000 0 899 899 899 899 0
563 20241205 094900 0 899 899 899 899 0
564 20241205 094800 0 899 899 899 899 0
565 20241205 094700 0 899 899 899 899 0
566 20241205 094600 0 899 899 899 899 0
567 20241205 094500 0 899 899 899 899 0
568 20241205 094400 0 899 899 899 899 0
569 20241205 094300 0 899 899 899 899 0
570 20241205 094200 0 899 899 899 899 0
571 20241205 094100 0 899 899 899 899 0
572 20241205 094000 0 899 899 899 899 0
573 20241205 093900 0 899 899 899 899 0
574 20241205 093800 0 899 899 899 899 0
575 20241205 093700 0 899 899 899 899 0
576 20241205 093600 0 899 899 899 899 0
577 20241205 093500 0 899 899 899 899 0
578 20241205 093400 0 899 899 899 899 0
579 20241205 093300 0 899 899 899 899 0
580 20241205 093200 0 899 899 899 899 0
581 20241205 093100 0 899 899 899 899 0
582 20241205 093000 0 899 899 899 899 0
583 20241205 092900 0 899 899 899 899 0
584 20241205 092800 0 899 899 899 899 0
585 20241205 092700 0 899 899 899 899 0
586 20241205 092600 0 899 899 899 899 0
587 20241205 092500 0 899 899 899 899 0
588 20241205 092400 0 899 899 899 899 0
589 20241205 092300 0 899 899 899 899 0
590 20241205 092200 0 899 899 899 899 0
591 20241205 092100 0 899 899 899 899 0
592 20241205 092000 0 899 899 899 899 0
593 20241205 091900 0 899 899 899 899 0
594 20241205 091800 0 899 899 899 899 0
595 20241205 091700 0 899 899 899 899 0
596 20241205 091600 0 899 899 899 899 0
597 20241205 091500 0 899 899 899 899 0
598 20241205 091400 0 899 899 899 899 0
599 20241205 091300 0 899 899 899 899 0
600 20241205 091200 0 899 899 899 899 0
601 20241205 091100 0 899 899 899 899 0
602 20241205 091000 0 899 899 899 899 0
603 20241205 090900 0 899 899 899 899 0
604 20241205 090800 0 899 899 899 899 0
605 20241205 090700 0 899 899 899 899 0
606 20241205 090600 0 899 899 899 899 0
607 20241205 090500 0 899 899 899 899 0
608 20241205 090400 0 899 899 899 899 0
609 20241205 090300 0 899 899 899 899 0
610 20241205 090200 0 899 899 899 899 0
611 20241205 090100 0 899 899 899 899 0
612 20241205 090000 0 899 899 899 899 0