Update 2024-12-05 2775 candle_min
This commit is contained in:
613
025750/min/candle-20241205.csv
Normal file
613
025750/min/candle-20241205.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191100,97465496,623,623,623,623,1643
|
||||
20241205,191000,97465496,623,623,623,623,0
|
||||
20241205,190900,97465496,623,623,623,623,0
|
||||
20241205,190800,97465496,623,623,623,623,0
|
||||
20241205,190700,97465496,623,623,623,623,0
|
||||
20241205,190600,97465496,623,623,623,623,0
|
||||
20241205,190500,97465496,623,623,623,623,0
|
||||
20241205,190400,97465496,623,623,623,623,0
|
||||
20241205,190300,97465496,623,623,623,623,0
|
||||
20241205,190200,97465496,623,623,623,623,0
|
||||
20241205,190100,97465496,623,623,623,623,0
|
||||
20241205,190000,97465496,623,623,623,623,0
|
||||
20241205,185900,97465496,623,623,623,623,0
|
||||
20241205,185800,97465496,623,623,623,623,0
|
||||
20241205,185700,97465496,623,623,623,623,0
|
||||
20241205,185600,97465496,623,623,623,623,0
|
||||
20241205,185500,97465496,623,623,623,623,0
|
||||
20241205,185400,97465496,623,623,623,623,0
|
||||
20241205,185300,97465496,623,623,623,623,0
|
||||
20241205,185200,97465496,623,623,623,623,0
|
||||
20241205,185100,97465496,623,623,623,623,0
|
||||
20241205,185000,97465496,623,623,623,623,0
|
||||
20241205,184900,97465496,623,623,623,623,0
|
||||
20241205,184800,97465496,623,623,623,623,0
|
||||
20241205,184700,97465496,623,623,623,623,0
|
||||
20241205,184600,97465496,623,623,623,623,0
|
||||
20241205,184500,97465496,623,623,623,623,0
|
||||
20241205,184400,97465496,623,623,623,623,0
|
||||
20241205,184300,97465496,623,623,623,623,0
|
||||
20241205,184200,97465496,623,623,623,623,0
|
||||
20241205,184100,97465496,623,623,623,623,1643
|
||||
20241205,184000,97465496,623,623,623,623,0
|
||||
20241205,183900,97465496,623,623,623,623,0
|
||||
20241205,183800,97465496,623,623,623,623,0
|
||||
20241205,183700,97465496,623,623,623,623,0
|
||||
20241205,183600,97465496,623,623,623,623,0
|
||||
20241205,183500,97465496,623,623,623,623,0
|
||||
20241205,183400,97465496,623,623,623,623,0
|
||||
20241205,183300,97465496,623,623,623,623,0
|
||||
20241205,183200,97465496,623,623,623,623,0
|
||||
20241205,183100,97465496,623,623,623,623,0
|
||||
20241205,183000,97465496,623,623,623,623,0
|
||||
20241205,182900,97465496,623,623,623,623,0
|
||||
20241205,182800,97465496,623,623,623,623,0
|
||||
20241205,182700,97465496,623,623,623,623,0
|
||||
20241205,182600,97465496,623,623,623,623,0
|
||||
20241205,182500,97465496,623,623,623,623,0
|
||||
20241205,182400,97465496,623,623,623,623,0
|
||||
20241205,182300,97465496,623,623,623,623,0
|
||||
20241205,182200,97465496,623,623,623,623,0
|
||||
20241205,182100,97465496,623,623,623,623,0
|
||||
20241205,182000,97465496,623,623,623,623,0
|
||||
20241205,181900,97465496,623,623,623,623,0
|
||||
20241205,181800,97465496,623,623,623,623,0
|
||||
20241205,181700,97465496,623,623,623,623,0
|
||||
20241205,181600,97465496,623,623,623,623,0
|
||||
20241205,181500,97465496,623,623,623,623,0
|
||||
20241205,181400,97465496,623,623,623,623,0
|
||||
20241205,181300,97465496,623,623,623,623,0
|
||||
20241205,181200,97465496,623,623,623,623,0
|
||||
20241205,181100,97465496,623,623,623,623,1643
|
||||
20241205,181000,97465496,623,623,623,623,0
|
||||
20241205,180900,97465496,623,623,623,623,0
|
||||
20241205,180800,97465496,623,623,623,623,0
|
||||
20241205,180700,97465496,623,623,623,623,0
|
||||
20241205,180600,97465496,623,623,623,623,0
|
||||
20241205,180500,97465496,623,623,623,623,0
|
||||
20241205,180400,97465496,623,623,623,623,0
|
||||
20241205,180300,97465496,623,623,623,623,0
|
||||
20241205,180200,97465496,623,623,623,623,0
|
||||
20241205,180100,97465496,623,623,623,623,0
|
||||
20241205,180000,97465496,623,623,623,623,0
|
||||
20241205,175900,97465496,623,623,623,623,0
|
||||
20241205,175800,97465496,623,623,623,623,0
|
||||
20241205,175700,97465496,623,623,623,623,0
|
||||
20241205,175600,97465496,623,623,623,623,0
|
||||
20241205,175500,97465496,623,623,623,623,0
|
||||
20241205,175400,97465496,623,623,623,623,0
|
||||
20241205,175300,97465496,623,623,623,623,0
|
||||
20241205,175200,97465496,623,623,623,623,0
|
||||
20241205,175100,97465496,623,623,623,623,0
|
||||
20241205,175000,97465496,623,623,623,623,0
|
||||
20241205,174900,97465496,623,623,623,623,0
|
||||
20241205,174800,97465496,623,623,623,623,0
|
||||
20241205,174700,97465496,623,623,623,623,0
|
||||
20241205,174600,97465496,623,623,623,623,0
|
||||
20241205,174500,97465496,623,623,623,623,0
|
||||
20241205,174400,97465496,623,623,623,623,0
|
||||
20241205,174300,97465496,623,623,623,623,0
|
||||
20241205,174200,97465496,623,623,623,623,0
|
||||
20241205,174100,97465496,623,623,623,623,1643
|
||||
20241205,174000,97465496,623,623,623,623,0
|
||||
20241205,173900,97465496,623,623,623,623,0
|
||||
20241205,173800,97465496,623,623,623,623,0
|
||||
20241205,173700,97465496,623,623,623,623,0
|
||||
20241205,173600,97465496,623,623,623,623,0
|
||||
20241205,173500,97465496,623,623,623,623,0
|
||||
20241205,173400,97465496,623,623,623,623,0
|
||||
20241205,173300,97465496,623,623,623,623,0
|
||||
20241205,173200,97465496,623,623,623,623,0
|
||||
20241205,173100,97465496,623,623,623,623,0
|
||||
20241205,173000,97465496,623,623,623,623,0
|
||||
20241205,172900,97465496,623,623,623,623,0
|
||||
20241205,172800,97465496,623,623,623,623,0
|
||||
20241205,172700,97465496,623,623,623,623,0
|
||||
20241205,172600,97465496,623,623,623,623,0
|
||||
20241205,172500,97465496,623,623,623,623,0
|
||||
20241205,172400,97465496,623,623,623,623,0
|
||||
20241205,172300,97465496,623,623,623,623,0
|
||||
20241205,172200,97465496,623,623,623,623,0
|
||||
20241205,172100,97465496,623,623,623,623,0
|
||||
20241205,172000,97465496,623,623,623,623,0
|
||||
20241205,171900,97465496,623,623,623,623,0
|
||||
20241205,171800,97465496,623,623,623,623,0
|
||||
20241205,171700,97465496,623,623,623,623,0
|
||||
20241205,171600,97465496,623,623,623,623,0
|
||||
20241205,171500,97465496,623,623,623,623,0
|
||||
20241205,171400,97465496,623,623,623,623,0
|
||||
20241205,171300,97465496,623,623,623,623,0
|
||||
20241205,171200,97465496,623,623,623,623,0
|
||||
20241205,171100,97465496,623,623,623,623,1643
|
||||
20241205,171000,97465496,623,623,623,623,0
|
||||
20241205,170900,97465496,623,623,623,623,0
|
||||
20241205,170800,97465496,623,623,623,623,0
|
||||
20241205,170700,97465496,623,623,623,623,0
|
||||
20241205,170600,97465496,623,623,623,623,0
|
||||
20241205,170500,97465496,623,623,623,623,0
|
||||
20241205,170400,97465496,623,623,623,623,0
|
||||
20241205,170300,97465496,623,623,623,623,0
|
||||
20241205,170200,97465496,623,623,623,623,0
|
||||
20241205,170100,97465496,623,623,623,623,0
|
||||
20241205,170000,97465496,623,623,623,623,0
|
||||
20241205,165900,97465496,623,623,623,623,0
|
||||
20241205,165800,97465496,623,623,623,623,0
|
||||
20241205,165700,97465496,623,623,623,623,0
|
||||
20241205,165600,97465496,623,623,623,623,0
|
||||
20241205,165500,97465496,623,623,623,623,0
|
||||
20241205,165400,97465496,623,623,623,623,0
|
||||
20241205,165300,97465496,623,623,623,623,0
|
||||
20241205,165200,97465496,623,623,623,623,0
|
||||
20241205,165100,97465496,623,623,623,623,0
|
||||
20241205,165000,97465496,623,623,623,623,0
|
||||
20241205,164900,97465496,623,623,623,623,0
|
||||
20241205,164800,97465496,623,623,623,623,0
|
||||
20241205,164700,97465496,623,623,623,623,0
|
||||
20241205,164600,97465496,623,623,623,623,0
|
||||
20241205,164500,97465496,623,623,623,623,0
|
||||
20241205,164400,97465496,623,623,623,623,0
|
||||
20241205,164300,97465496,623,623,623,623,0
|
||||
20241205,164200,97465496,623,623,623,623,0
|
||||
20241205,164100,97465496,623,623,623,623,1643
|
||||
20241205,164000,97465496,623,623,623,623,0
|
||||
20241205,163900,97465496,623,623,623,623,0
|
||||
20241205,163800,97465496,623,623,623,623,0
|
||||
20241205,163700,97465496,623,623,623,623,0
|
||||
20241205,163600,97465496,623,623,623,623,0
|
||||
20241205,163500,97465496,623,623,623,623,0
|
||||
20241205,163400,97465496,623,623,623,623,0
|
||||
20241205,163300,97465496,623,623,623,623,0
|
||||
20241205,163200,97465496,623,623,623,623,0
|
||||
20241205,163100,97465496,623,623,623,623,0
|
||||
20241205,163000,97465496,623,623,623,623,0
|
||||
20241205,162900,97465496,623,623,623,623,0
|
||||
20241205,162800,97465496,623,623,623,623,0
|
||||
20241205,162700,97465496,623,623,623,623,0
|
||||
20241205,162600,97465496,623,623,623,623,0
|
||||
20241205,162500,97465496,623,623,623,623,0
|
||||
20241205,162400,97465496,623,623,623,623,0
|
||||
20241205,162300,97465496,623,623,623,623,0
|
||||
20241205,162200,97465496,623,623,623,623,0
|
||||
20241205,162100,97465496,623,623,623,623,0
|
||||
20241205,162000,97465496,623,623,623,623,0
|
||||
20241205,161900,97465496,623,623,623,623,0
|
||||
20241205,161800,97465496,623,623,623,623,0
|
||||
20241205,161700,97465496,623,623,623,623,0
|
||||
20241205,161600,97465496,623,623,623,623,0
|
||||
20241205,161500,97465496,623,623,623,623,0
|
||||
20241205,161400,97465496,623,623,623,623,0
|
||||
20241205,161300,97465496,623,623,623,623,0
|
||||
20241205,161200,97465496,623,623,623,623,0
|
||||
20241205,161100,97465496,623,623,623,623,1643
|
||||
20241205,161000,97465496,623,623,623,623,0
|
||||
20241205,160900,97465496,623,623,623,623,0
|
||||
20241205,160800,97465496,623,623,623,623,0
|
||||
20241205,160700,97465496,623,623,623,623,0
|
||||
20241205,160600,97465496,623,623,623,623,0
|
||||
20241205,160500,97465496,623,623,623,623,0
|
||||
20241205,160400,97465496,623,623,623,623,0
|
||||
20241205,160300,97465496,623,623,623,623,0
|
||||
20241205,160200,97465496,623,623,623,623,0
|
||||
20241205,160100,97465496,623,623,623,623,0
|
||||
20241205,160000,97465496,623,623,623,623,0
|
||||
20241205,155900,97465496,623,623,623,623,0
|
||||
20241205,155800,97465496,623,623,623,623,0
|
||||
20241205,155700,97465496,623,623,623,623,0
|
||||
20241205,155600,97465496,623,623,623,623,0
|
||||
20241205,155500,97465496,623,623,623,623,0
|
||||
20241205,155400,97465496,623,623,623,623,0
|
||||
20241205,155300,97465496,623,623,623,623,0
|
||||
20241205,155200,97465496,623,623,623,623,0
|
||||
20241205,155100,97465496,623,623,623,623,0
|
||||
20241205,155000,97465496,623,623,623,623,0
|
||||
20241205,154900,97465496,623,623,623,623,0
|
||||
20241205,154800,97465496,623,623,623,623,0
|
||||
20241205,154700,97465496,623,623,623,623,0
|
||||
20241205,154600,97465496,623,623,623,623,0
|
||||
20241205,154500,97465496,623,623,623,623,0
|
||||
20241205,154400,97465496,623,623,623,623,0
|
||||
20241205,154300,97465496,623,623,623,623,0
|
||||
20241205,154200,97465496,623,623,623,623,0
|
||||
20241205,154100,97465496,623,623,623,623,1643
|
||||
20241205,154000,97465496,623,623,623,623,0
|
||||
20241205,153900,97465496,623,623,623,623,0
|
||||
20241205,153800,97465496,623,623,623,623,0
|
||||
20241205,153700,97465496,623,623,623,623,0
|
||||
20241205,153600,97465496,623,623,623,623,0
|
||||
20241205,153500,97465496,623,623,623,623,0
|
||||
20241205,153400,97465496,623,623,623,623,0
|
||||
20241205,153300,97465496,623,623,623,623,0
|
||||
20241205,153200,97465496,623,623,623,623,0
|
||||
20241205,153100,97465496,623,623,623,623,0
|
||||
20241205,153000,97465496,623,623,623,623,1643
|
||||
20241205,152900,96441907,626,626,626,626,0
|
||||
20241205,152800,96441907,626,626,626,626,0
|
||||
20241205,152700,96441907,626,626,626,626,0
|
||||
20241205,152600,96441907,626,626,626,626,0
|
||||
20241205,152500,96441907,626,626,626,626,0
|
||||
20241205,152400,96441907,626,626,626,626,0
|
||||
20241205,152300,96441907,626,626,626,626,0
|
||||
20241205,152200,96441907,626,626,626,626,0
|
||||
20241205,152100,96441907,626,626,626,626,0
|
||||
20241205,152000,96441907,626,626,626,626,0
|
||||
20241205,151900,96441907,626,626,626,626,0
|
||||
20241205,151800,96441907,626,626,626,626,0
|
||||
20241205,151700,96441907,626,626,626,626,15
|
||||
20241205,151600,96432517,623,623,623,623,1001
|
||||
20241205,151500,95808894,622,622,622,622,0
|
||||
20241205,151400,95808894,622,626,626,622,1106
|
||||
20241205,151300,95116901,625,625,625,625,0
|
||||
20241205,151200,95116901,625,625,625,625,0
|
||||
20241205,151100,95116901,625,625,625,625,1
|
||||
20241205,151000,95116276,625,625,625,625,61
|
||||
20241205,150900,95078151,626,626,626,626,1
|
||||
20241205,150800,95077525,626,626,626,626,0
|
||||
20241205,150700,95077525,626,626,626,626,0
|
||||
20241205,150600,95077525,626,626,626,626,0
|
||||
20241205,150500,95077525,626,626,626,626,0
|
||||
20241205,150400,95077525,626,626,626,626,0
|
||||
20241205,150300,95077525,626,624,626,624,184
|
||||
20241205,150200,94962687,624,624,624,624,61
|
||||
20241205,150100,94924623,624,624,624,624,0
|
||||
20241205,150000,94924623,624,624,624,624,50
|
||||
20241205,145900,94893423,624,624,624,624,1
|
||||
20241205,145800,94892799,624,624,624,624,0
|
||||
20241205,145700,94892799,624,624,624,624,0
|
||||
20241205,145600,94892799,624,624,624,624,0
|
||||
20241205,145500,94892799,624,624,624,624,0
|
||||
20241205,145400,94892799,624,624,624,624,11
|
||||
20241205,145300,94885935,622,622,622,622,0
|
||||
20241205,145200,94885935,622,622,622,622,0
|
||||
20241205,145100,94885935,622,622,622,622,1
|
||||
20241205,145000,94885313,622,622,622,622,52
|
||||
20241205,144900,94852969,623,623,623,623,1
|
||||
20241205,144800,94852346,624,624,624,624,0
|
||||
20241205,144700,94852346,624,624,624,624,0
|
||||
20241205,144600,94852346,624,624,624,624,0
|
||||
20241205,144500,94852346,624,624,624,624,0
|
||||
20241205,144400,94852346,624,624,624,622,116
|
||||
20241205,144300,94779964,624,624,624,624,200
|
||||
20241205,144200,94655164,624,624,624,624,0
|
||||
20241205,144100,94655164,624,622,624,622,224
|
||||
20241205,144000,94515616,622,622,622,622,15
|
||||
20241205,143900,94506286,623,623,623,623,150
|
||||
20241205,143800,94412836,623,625,625,619,90016
|
||||
20241205,143700,38454609,625,625,625,625,1000
|
||||
20241205,143600,37829609,625,625,625,625,0
|
||||
20241205,143500,37829609,625,625,625,625,0
|
||||
20241205,143400,37829609,625,625,625,625,0
|
||||
20241205,143300,37829609,625,625,625,625,21
|
||||
20241205,143200,37816484,625,625,625,625,0
|
||||
20241205,143100,37816484,625,625,625,625,0
|
||||
20241205,143000,37816484,625,625,625,625,0
|
||||
20241205,142900,37816484,625,625,625,625,0
|
||||
20241205,142800,37816484,625,625,625,625,0
|
||||
20241205,142700,37816484,625,625,625,625,0
|
||||
20241205,142600,37816484,625,625,625,625,0
|
||||
20241205,142500,37816484,625,625,625,625,1
|
||||
20241205,142400,37815859,625,625,625,625,0
|
||||
20241205,142300,37815859,625,625,625,625,0
|
||||
20241205,142200,37815859,625,625,625,625,0
|
||||
20241205,142100,37815859,625,625,625,625,0
|
||||
20241205,142000,37815859,625,625,625,625,30
|
||||
20241205,141900,37797109,625,625,625,625,0
|
||||
20241205,141800,37797109,625,625,625,625,0
|
||||
20241205,141700,37797109,625,625,625,625,0
|
||||
20241205,141600,37797109,625,625,625,625,0
|
||||
20241205,141500,37797109,625,625,625,625,0
|
||||
20241205,141400,37797109,625,625,625,625,0
|
||||
20241205,141300,37797109,625,625,625,625,0
|
||||
20241205,141200,37797109,625,625,625,625,0
|
||||
20241205,141100,37797109,625,625,625,625,500
|
||||
20241205,141000,37484609,625,625,625,625,0
|
||||
20241205,140900,37484609,625,625,625,625,0
|
||||
20241205,140800,37484609,625,625,625,625,0
|
||||
20241205,140700,37484609,625,625,625,625,1652
|
||||
20241205,140600,36452109,625,625,625,625,1631
|
||||
20241205,140500,35432734,626,626,626,626,0
|
||||
20241205,140400,35432734,626,626,626,626,0
|
||||
20241205,140300,35432734,626,626,626,626,0
|
||||
20241205,140200,35432734,626,626,626,626,0
|
||||
20241205,140100,35432734,626,626,626,626,0
|
||||
20241205,140000,35432734,626,626,626,626,0
|
||||
20241205,135900,35432734,626,626,626,626,0
|
||||
20241205,135800,35432734,626,626,626,626,0
|
||||
20241205,135700,35432734,626,626,626,626,0
|
||||
20241205,135600,35432734,626,626,626,626,0
|
||||
20241205,135500,35432734,626,626,626,626,0
|
||||
20241205,135400,35432734,626,626,626,626,0
|
||||
20241205,135300,35432734,626,626,626,626,792
|
||||
20241205,135200,34936942,626,626,626,626,8
|
||||
20241205,135100,34931934,626,626,626,626,0
|
||||
20241205,135000,34931934,626,626,626,626,0
|
||||
20241205,134900,34931934,626,626,626,626,0
|
||||
20241205,134800,34931934,626,626,626,626,0
|
||||
20241205,134700,34931934,626,626,626,626,1
|
||||
20241205,134600,34931308,624,624,624,624,0
|
||||
20241205,134500,34931308,624,624,624,624,1
|
||||
20241205,134400,34930684,625,625,625,625,0
|
||||
20241205,134300,34930684,625,625,625,625,0
|
||||
20241205,134200,34930684,625,625,625,625,0
|
||||
20241205,134100,34930684,625,625,625,625,0
|
||||
20241205,134000,34930684,625,625,625,625,0
|
||||
20241205,133900,34930684,625,625,625,625,0
|
||||
20241205,133800,34930684,625,625,625,625,0
|
||||
20241205,133700,34930684,625,625,625,625,0
|
||||
20241205,133600,34930684,625,625,625,625,0
|
||||
20241205,133500,34930684,625,625,625,625,0
|
||||
20241205,133400,34930684,625,625,625,625,0
|
||||
20241205,133300,34930684,625,625,625,625,0
|
||||
20241205,133200,34930684,625,625,625,625,0
|
||||
20241205,133100,34930684,625,625,625,625,1
|
||||
20241205,133000,34930059,625,625,625,625,1000
|
||||
20241205,132900,34305059,626,626,626,626,0
|
||||
20241205,132800,34305059,626,626,626,626,0
|
||||
20241205,132700,34305059,626,626,626,626,0
|
||||
20241205,132600,34305059,626,626,626,626,2
|
||||
20241205,132500,34303807,626,626,626,626,0
|
||||
20241205,132400,34303807,626,626,626,626,0
|
||||
20241205,132300,34303807,626,626,626,626,0
|
||||
20241205,132200,34303807,626,626,626,626,0
|
||||
20241205,132100,34303807,626,626,626,626,0
|
||||
20241205,132000,34303807,626,626,626,626,0
|
||||
20241205,131900,34303807,626,626,626,626,0
|
||||
20241205,131800,34303807,626,626,626,626,2
|
||||
20241205,131700,34302555,626,626,626,626,1
|
||||
20241205,131600,34301929,626,626,626,626,400
|
||||
20241205,131500,34051529,626,625,626,625,810
|
||||
20241205,131400,33545277,626,626,626,626,14
|
||||
20241205,131300,33536513,626,626,626,626,75
|
||||
20241205,131200,33489563,627,627,627,627,0
|
||||
20241205,131100,33489563,627,627,627,627,1
|
||||
20241205,131000,33488936,627,627,627,627,1597
|
||||
20241205,130900,32487617,628,628,628,628,10
|
||||
20241205,130800,32481337,628,628,628,628,52
|
||||
20241205,130700,32448681,628,628,628,628,0
|
||||
20241205,130600,32448681,628,628,628,628,0
|
||||
20241205,130500,32448681,628,628,628,628,0
|
||||
20241205,130400,32448681,628,628,628,628,0
|
||||
20241205,130300,32448681,628,628,628,628,0
|
||||
20241205,130200,32448681,628,628,628,628,13
|
||||
20241205,130100,32440517,628,628,629,628,407
|
||||
20241205,130000,32184700,629,629,629,629,500
|
||||
20241205,125900,31870200,631,631,631,631,0
|
||||
20241205,125800,31870200,631,631,631,631,0
|
||||
20241205,125700,31870200,631,631,631,631,4
|
||||
20241205,125600,31867676,626,626,626,626,0
|
||||
20241205,125500,31867676,626,626,626,626,0
|
||||
20241205,125400,31867676,626,626,626,626,0
|
||||
20241205,125300,31867676,626,626,626,626,0
|
||||
20241205,125200,31867676,626,626,626,626,0
|
||||
20241205,125100,31867676,626,626,626,626,0
|
||||
20241205,125000,31867676,626,626,626,626,242
|
||||
20241205,124900,31716184,626,626,626,626,595
|
||||
20241205,124800,31343714,628,628,628,628,0
|
||||
20241205,124700,31343714,628,629,629,628,25
|
||||
20241205,124600,31328012,629,629,629,629,20
|
||||
20241205,124500,31315432,630,630,630,630,0
|
||||
20241205,124400,31315432,630,630,630,630,0
|
||||
20241205,124300,31315432,630,630,630,630,0
|
||||
20241205,124200,31315432,630,630,630,630,0
|
||||
20241205,124100,31315432,630,630,630,630,0
|
||||
20241205,124000,31315432,630,630,630,630,0
|
||||
20241205,123900,31315432,630,630,630,630,0
|
||||
20241205,123800,31315432,630,630,630,630,2
|
||||
20241205,123700,31314172,632,632,632,632,0
|
||||
20241205,123600,31314172,632,632,632,632,0
|
||||
20241205,123500,31314172,632,632,632,632,0
|
||||
20241205,123400,31314172,632,632,632,632,0
|
||||
20241205,123300,31314172,632,632,632,632,0
|
||||
20241205,123200,31314172,632,632,632,632,0
|
||||
20241205,123100,31314172,632,632,632,632,0
|
||||
20241205,123000,31314172,632,632,632,632,0
|
||||
20241205,122900,31314172,632,632,632,632,0
|
||||
20241205,122800,31314172,632,632,632,632,1
|
||||
20241205,122700,31313540,632,628,632,627,1004
|
||||
20241205,122600,30683824,627,629,629,627,1299
|
||||
20241205,122500,29868262,630,630,630,630,1
|
||||
20241205,122400,29867632,633,633,633,633,0
|
||||
20241205,122300,29867632,633,633,633,633,0
|
||||
20241205,122200,29867632,633,633,633,633,0
|
||||
20241205,122100,29867632,633,633,633,633,0
|
||||
20241205,122000,29867632,633,633,633,633,3
|
||||
20241205,121900,29865733,629,629,629,629,0
|
||||
20241205,121800,29865733,629,629,629,629,0
|
||||
20241205,121700,29865733,629,629,629,629,0
|
||||
20241205,121600,29865733,629,630,630,629,548
|
||||
20241205,121500,29520846,630,630,630,630,5
|
||||
20241205,121400,29517696,633,633,633,633,0
|
||||
20241205,121300,29517696,633,633,633,633,0
|
||||
20241205,121200,29517696,633,633,633,633,10
|
||||
20241205,121100,29511366,633,633,633,633,0
|
||||
20241205,121000,29511366,633,633,633,633,10
|
||||
20241205,120900,29505036,633,629,633,629,68
|
||||
20241205,120800,29462144,629,629,629,629,0
|
||||
20241205,120700,29462144,629,630,630,629,39
|
||||
20241205,120600,29437590,630,632,632,630,100
|
||||
20241205,120500,29374587,633,633,633,633,581
|
||||
20241205,120400,29006814,636,635,637,634,3213
|
||||
20241205,120300,26963739,635,636,636,635,14
|
||||
20241205,120200,26954846,637,637,637,637,0
|
||||
20241205,120100,26954846,637,637,637,637,0
|
||||
20241205,120000,26954846,637,637,637,637,0
|
||||
20241205,115900,26954846,637,637,637,637,0
|
||||
20241205,115800,26954846,637,638,638,637,64
|
||||
20241205,115700,26914067,639,645,645,639,1470
|
||||
20241205,115600,25973419,646,658,658,646,19
|
||||
20241205,115500,25961026,659,626,660,626,10187
|
||||
20241205,115400,19493126,626,626,626,626,0
|
||||
20241205,115300,19493126,626,626,626,626,0
|
||||
20241205,115200,19493126,626,626,626,626,0
|
||||
20241205,115100,19493126,626,626,626,626,0
|
||||
20241205,115000,19493126,626,626,626,626,0
|
||||
20241205,114900,19493126,626,626,626,626,9
|
||||
20241205,114800,19487492,626,624,626,624,102
|
||||
20241205,114700,19423644,625,625,625,625,31
|
||||
20241205,114600,19404269,626,626,626,626,79
|
||||
20241205,114500,19354815,626,624,626,624,4306
|
||||
20241205,114400,16667867,624,624,624,624,1
|
||||
20241205,114300,16667243,624,624,624,624,100
|
||||
20241205,114200,16604843,623,623,623,623,0
|
||||
20241205,114100,16604843,623,623,623,623,0
|
||||
20241205,114000,16604843,623,625,625,623,6500
|
||||
20241205,113900,12553995,626,626,626,626,1
|
||||
20241205,113800,12553369,626,626,626,626,0
|
||||
20241205,113700,12553369,626,626,626,626,0
|
||||
20241205,113600,12553369,626,626,626,626,0
|
||||
20241205,113500,12553369,626,626,626,626,0
|
||||
20241205,113400,12553369,626,626,626,626,0
|
||||
20241205,113300,12553369,626,626,626,626,4
|
||||
20241205,113200,12550865,626,626,626,626,0
|
||||
20241205,113100,12550865,626,626,626,626,0
|
||||
20241205,113000,12550865,626,626,626,626,0
|
||||
20241205,112900,12550865,626,626,626,626,562
|
||||
20241205,112800,12199053,627,627,627,627,1
|
||||
20241205,112700,12198426,627,626,627,626,1447
|
||||
20241205,112600,11292595,626,626,626,626,0
|
||||
20241205,112500,11292595,626,626,626,626,0
|
||||
20241205,112400,11292595,626,626,626,626,0
|
||||
20241205,112300,11292595,626,626,626,626,0
|
||||
20241205,112200,11292595,626,626,626,626,0
|
||||
20241205,112100,11292595,626,626,626,626,0
|
||||
20241205,112000,11292595,626,626,626,626,1
|
||||
20241205,111900,11291969,624,624,624,624,1
|
||||
20241205,111800,11291345,627,627,627,627,0
|
||||
20241205,111700,11291345,627,627,627,627,1
|
||||
20241205,111600,11290718,627,627,627,627,0
|
||||
20241205,111500,11290718,627,627,627,627,0
|
||||
20241205,111400,11290718,627,627,627,627,0
|
||||
20241205,111300,11290718,627,627,627,627,0
|
||||
20241205,111200,11290718,627,627,627,627,0
|
||||
20241205,111100,11290718,627,627,627,627,0
|
||||
20241205,111000,11290718,627,627,627,627,0
|
||||
20241205,110900,11290718,627,627,627,627,3
|
||||
20241205,110800,11288837,627,627,627,627,0
|
||||
20241205,110700,11288837,627,627,627,627,0
|
||||
20241205,110600,11288837,627,627,627,627,0
|
||||
20241205,110500,11288837,627,627,627,627,0
|
||||
20241205,110400,11288837,627,627,627,627,0
|
||||
20241205,110300,11288837,627,627,627,627,0
|
||||
20241205,110200,11288837,627,627,627,627,0
|
||||
20241205,110100,11288837,627,627,627,627,1000
|
||||
20241205,110000,10661837,627,627,627,627,0
|
||||
20241205,105900,10661837,627,627,627,627,81
|
||||
20241205,105800,10611050,627,627,627,627,1
|
||||
20241205,105700,10610423,623,623,623,623,0
|
||||
20241205,105600,10610423,623,624,624,623,51
|
||||
20241205,105500,10578620,623,623,623,623,0
|
||||
20241205,105400,10578620,623,623,623,623,0
|
||||
20241205,105300,10578620,623,623,623,623,0
|
||||
20241205,105200,10578620,623,623,623,623,352
|
||||
20241205,105100,10359324,627,627,627,627,0
|
||||
20241205,105000,10359324,627,627,627,627,0
|
||||
20241205,104900,10359324,627,627,627,627,1
|
||||
20241205,104800,10358697,623,624,624,623,1713
|
||||
20241205,104700,9291438,623,623,623,623,0
|
||||
20241205,104600,9291438,623,623,623,623,0
|
||||
20241205,104500,9291438,623,623,623,623,0
|
||||
20241205,104400,9291438,623,623,623,623,0
|
||||
20241205,104300,9291438,623,623,623,623,0
|
||||
20241205,104200,9291438,623,623,623,623,0
|
||||
20241205,104100,9291438,623,623,623,623,0
|
||||
20241205,104000,9291438,623,623,623,623,1
|
||||
20241205,103900,9290815,623,623,623,623,1101
|
||||
20241205,103800,8604892,623,626,626,623,2000
|
||||
20241205,103700,7355889,627,627,627,627,1
|
||||
20241205,103600,7355262,626,626,626,626,0
|
||||
20241205,103500,7355262,626,626,626,626,1
|
||||
20241205,103400,7354636,627,627,627,627,1
|
||||
20241205,103300,7354009,626,626,626,626,0
|
||||
20241205,103200,7354009,626,626,626,626,0
|
||||
20241205,103100,7354009,626,626,626,626,1950
|
||||
20241205,103000,6133309,627,627,627,627,0
|
||||
20241205,102900,6133309,627,627,627,627,1
|
||||
20241205,102800,6132682,627,627,627,627,0
|
||||
20241205,102700,6132682,627,627,627,627,0
|
||||
20241205,102600,6132682,627,627,627,627,0
|
||||
20241205,102500,6132682,627,627,627,627,0
|
||||
20241205,102400,6132682,627,627,627,627,0
|
||||
20241205,102300,6132682,627,627,627,627,1
|
||||
20241205,102200,6132055,627,627,627,627,0
|
||||
20241205,102100,6132055,627,627,627,627,11
|
||||
20241205,102000,6125158,627,627,627,627,1
|
||||
20241205,101900,6124531,627,627,627,627,0
|
||||
20241205,101800,6124531,627,627,627,627,0
|
||||
20241205,101700,6124531,627,627,627,627,0
|
||||
20241205,101600,6124531,627,627,627,627,0
|
||||
20241205,101500,6124531,627,627,627,627,30
|
||||
20241205,101400,6105721,626,626,626,626,196
|
||||
20241205,101300,5983025,626,626,626,626,0
|
||||
20241205,101200,5983025,626,626,626,626,1
|
||||
20241205,101100,5982399,627,627,627,627,0
|
||||
20241205,101000,5982399,627,627,627,627,1
|
||||
20241205,100900,5981772,627,627,627,627,0
|
||||
20241205,100800,5981772,627,627,627,627,0
|
||||
20241205,100700,5981772,627,627,627,627,1
|
||||
20241205,100600,5981145,627,627,627,627,0
|
||||
20241205,100500,5981145,627,627,627,627,2
|
||||
20241205,100400,5979891,627,627,627,627,0
|
||||
20241205,100300,5979891,627,627,627,627,2
|
||||
20241205,100200,5978637,627,627,627,627,6
|
||||
20241205,100100,5974875,625,625,625,625,1
|
||||
20241205,100000,5974250,627,626,627,626,26
|
||||
20241205,095900,5957969,627,627,627,627,0
|
||||
20241205,095800,5957969,627,627,627,627,1
|
||||
20241205,095700,5957342,627,627,627,627,24
|
||||
20241205,095600,5942294,627,627,627,627,0
|
||||
20241205,095500,5942294,627,627,627,627,10
|
||||
20241205,095400,5936024,626,626,626,626,3
|
||||
20241205,095300,5934146,626,626,626,626,0
|
||||
20241205,095200,5934146,626,626,626,626,32
|
||||
20241205,095100,5914114,625,625,625,625,4
|
||||
20241205,095000,5911614,627,627,627,627,0
|
||||
20241205,094900,5911614,627,626,627,626,30
|
||||
20241205,094800,5892824,627,627,627,627,0
|
||||
20241205,094700,5892824,627,627,627,627,0
|
||||
20241205,094600,5892824,627,627,627,627,500
|
||||
20241205,094500,5579324,626,627,627,626,537
|
||||
20241205,094400,5242676,627,627,627,627,19
|
||||
20241205,094300,5230763,628,628,628,628,0
|
||||
20241205,094200,5230763,628,628,628,628,92
|
||||
20241205,094100,5172987,628,628,628,628,0
|
||||
20241205,094000,5172987,628,628,628,628,82
|
||||
20241205,093900,5121491,628,626,628,626,4
|
||||
20241205,093800,5118981,626,626,626,626,3
|
||||
20241205,093700,5117103,626,626,626,626,5
|
||||
20241205,093600,5113973,628,628,628,628,0
|
||||
20241205,093500,5113973,628,628,628,628,0
|
||||
20241205,093400,5113973,628,628,628,628,1
|
||||
20241205,093300,5113345,628,628,628,628,59
|
||||
20241205,093200,5076293,628,628,628,628,44
|
||||
20241205,093100,5048661,628,628,628,628,5
|
||||
20241205,093000,5045521,628,628,628,628,369
|
||||
20241205,092900,4813789,625,625,625,625,1
|
||||
20241205,092800,4813164,624,624,624,624,0
|
||||
20241205,092700,4813164,624,624,624,624,21
|
||||
20241205,092600,4800060,623,623,623,623,0
|
||||
20241205,092500,4800060,623,623,623,623,2017
|
||||
20241205,092400,3543469,623,625,625,623,2984
|
||||
20241205,092300,1683259,625,625,625,625,0
|
||||
20241205,092200,1683259,625,625,625,625,1
|
||||
20241205,092100,1682634,625,625,625,625,5
|
||||
20241205,092000,1679509,625,625,625,625,0
|
||||
20241205,091900,1679509,625,625,625,625,240
|
||||
20241205,091800,1529509,625,625,625,625,0
|
||||
20241205,091700,1529509,625,625,625,625,0
|
||||
20241205,091600,1529509,625,625,625,625,1
|
||||
20241205,091500,1528884,625,625,625,625,0
|
||||
20241205,091400,1528884,625,625,625,625,0
|
||||
20241205,091300,1528884,625,627,627,625,60
|
||||
20241205,091200,1491382,626,626,626,626,433
|
||||
20241205,091100,1220324,626,626,626,626,0
|
||||
20241205,091000,1220324,626,626,626,626,0
|
||||
20241205,090900,1220324,626,626,626,626,0
|
||||
20241205,090800,1220324,626,626,626,626,156
|
||||
20241205,090700,1122668,626,629,629,626,57
|
||||
20241205,090600,1086818,629,629,629,629,1
|
||||
20241205,090500,1086189,627,628,628,627,6
|
||||
20241205,090400,1082425,629,629,629,629,100
|
||||
20241205,090300,1019525,629,629,629,629,230
|
||||
20241205,090200,874855,630,633,633,630,12
|
||||
20241205,090100,867277,633,633,633,633,0
|
||||
20241205,090000,867277,633,632,633,630,1376
|
||||
|
Reference in New Issue
Block a user