Update 2024-12-05 2775 candle_min
This commit is contained in:
613
025770/min/candle-20241205.csv
Normal file
613
025770/min/candle-20241205.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191100,90376670,8050,8050,8050,8050,235
|
||||
20241205,191000,90376670,8050,8050,8050,8050,0
|
||||
20241205,190900,90376670,8050,8050,8050,8050,0
|
||||
20241205,190800,90376670,8050,8050,8050,8050,0
|
||||
20241205,190700,90376670,8050,8050,8050,8050,0
|
||||
20241205,190600,90376670,8050,8050,8050,8050,0
|
||||
20241205,190500,90376670,8050,8050,8050,8050,0
|
||||
20241205,190400,90376670,8050,8050,8050,8050,0
|
||||
20241205,190300,90376670,8050,8050,8050,8050,0
|
||||
20241205,190200,90376670,8050,8050,8050,8050,0
|
||||
20241205,190100,90376670,8050,8050,8050,8050,0
|
||||
20241205,190000,90376670,8050,8050,8050,8050,0
|
||||
20241205,185900,90376670,8050,8050,8050,8050,0
|
||||
20241205,185800,90376670,8050,8050,8050,8050,0
|
||||
20241205,185700,90376670,8050,8050,8050,8050,0
|
||||
20241205,185600,90376670,8050,8050,8050,8050,0
|
||||
20241205,185500,90376670,8050,8050,8050,8050,0
|
||||
20241205,185400,90376670,8050,8050,8050,8050,0
|
||||
20241205,185300,90376670,8050,8050,8050,8050,0
|
||||
20241205,185200,90376670,8050,8050,8050,8050,0
|
||||
20241205,185100,90376670,8050,8050,8050,8050,0
|
||||
20241205,185000,90376670,8050,8050,8050,8050,0
|
||||
20241205,184900,90376670,8050,8050,8050,8050,0
|
||||
20241205,184800,90376670,8050,8050,8050,8050,0
|
||||
20241205,184700,90376670,8050,8050,8050,8050,0
|
||||
20241205,184600,90376670,8050,8050,8050,8050,0
|
||||
20241205,184500,90376670,8050,8050,8050,8050,0
|
||||
20241205,184400,90376670,8050,8050,8050,8050,0
|
||||
20241205,184300,90376670,8050,8050,8050,8050,0
|
||||
20241205,184200,90376670,8050,8050,8050,8050,0
|
||||
20241205,184100,90376670,8050,8050,8050,8050,235
|
||||
20241205,184000,90376670,8050,8050,8050,8050,0
|
||||
20241205,183900,90376670,8050,8050,8050,8050,0
|
||||
20241205,183800,90376670,8050,8050,8050,8050,0
|
||||
20241205,183700,90376670,8050,8050,8050,8050,0
|
||||
20241205,183600,90376670,8050,8050,8050,8050,0
|
||||
20241205,183500,90376670,8050,8050,8050,8050,0
|
||||
20241205,183400,90376670,8050,8050,8050,8050,0
|
||||
20241205,183300,90376670,8050,8050,8050,8050,0
|
||||
20241205,183200,90376670,8050,8050,8050,8050,0
|
||||
20241205,183100,90376670,8050,8050,8050,8050,0
|
||||
20241205,183000,90376670,8050,8050,8050,8050,0
|
||||
20241205,182900,90376670,8050,8050,8050,8050,0
|
||||
20241205,182800,90376670,8050,8050,8050,8050,0
|
||||
20241205,182700,90376670,8050,8050,8050,8050,0
|
||||
20241205,182600,90376670,8050,8050,8050,8050,0
|
||||
20241205,182500,90376670,8050,8050,8050,8050,0
|
||||
20241205,182400,90376670,8050,8050,8050,8050,0
|
||||
20241205,182300,90376670,8050,8050,8050,8050,0
|
||||
20241205,182200,90376670,8050,8050,8050,8050,0
|
||||
20241205,182100,90376670,8050,8050,8050,8050,0
|
||||
20241205,182000,90376670,8050,8050,8050,8050,0
|
||||
20241205,181900,90376670,8050,8050,8050,8050,0
|
||||
20241205,181800,90376670,8050,8050,8050,8050,0
|
||||
20241205,181700,90376670,8050,8050,8050,8050,0
|
||||
20241205,181600,90376670,8050,8050,8050,8050,0
|
||||
20241205,181500,90376670,8050,8050,8050,8050,0
|
||||
20241205,181400,90376670,8050,8050,8050,8050,0
|
||||
20241205,181300,90376670,8050,8050,8050,8050,0
|
||||
20241205,181200,90376670,8050,8050,8050,8050,0
|
||||
20241205,181100,90376670,8050,8050,8050,8050,235
|
||||
20241205,181000,90376670,8050,8050,8050,8050,0
|
||||
20241205,180900,90376670,8050,8050,8050,8050,0
|
||||
20241205,180800,90376670,8050,8050,8050,8050,0
|
||||
20241205,180700,90376670,8050,8050,8050,8050,0
|
||||
20241205,180600,90376670,8050,8050,8050,8050,0
|
||||
20241205,180500,90376670,8050,8050,8050,8050,0
|
||||
20241205,180400,90376670,8050,8050,8050,8050,0
|
||||
20241205,180300,90376670,8050,8050,8050,8050,0
|
||||
20241205,180200,90376670,8050,8050,8050,8050,0
|
||||
20241205,180100,90376670,8050,8050,8050,8050,0
|
||||
20241205,180000,90376670,8050,8050,8050,8050,0
|
||||
20241205,175900,90376670,8050,8050,8050,8050,0
|
||||
20241205,175800,90376670,8050,8050,8050,8050,0
|
||||
20241205,175700,90376670,8050,8050,8050,8050,0
|
||||
20241205,175600,90376670,8050,8050,8050,8050,0
|
||||
20241205,175500,90376670,8050,8050,8050,8050,0
|
||||
20241205,175400,90376670,8050,8050,8050,8050,0
|
||||
20241205,175300,90376670,8050,8050,8050,8050,0
|
||||
20241205,175200,90376670,8050,8050,8050,8050,0
|
||||
20241205,175100,90376670,8050,8050,8050,8050,0
|
||||
20241205,175000,90376670,8050,8050,8050,8050,0
|
||||
20241205,174900,90376670,8050,8050,8050,8050,0
|
||||
20241205,174800,90376670,8050,8050,8050,8050,0
|
||||
20241205,174700,90376670,8050,8050,8050,8050,0
|
||||
20241205,174600,90376670,8050,8050,8050,8050,0
|
||||
20241205,174500,90376670,8050,8050,8050,8050,0
|
||||
20241205,174400,90376670,8050,8050,8050,8050,0
|
||||
20241205,174300,90376670,8050,8050,8050,8050,0
|
||||
20241205,174200,90376670,8050,8050,8050,8050,0
|
||||
20241205,174100,90376670,8050,8050,8050,8050,235
|
||||
20241205,174000,90376670,8050,8050,8050,8050,0
|
||||
20241205,173900,90376670,8050,8050,8050,8050,0
|
||||
20241205,173800,90376670,8050,8050,8050,8050,0
|
||||
20241205,173700,90376670,8050,8050,8050,8050,0
|
||||
20241205,173600,90376670,8050,8050,8050,8050,0
|
||||
20241205,173500,90376670,8050,8050,8050,8050,0
|
||||
20241205,173400,90376670,8050,8050,8050,8050,0
|
||||
20241205,173300,90376670,8050,8050,8050,8050,0
|
||||
20241205,173200,90376670,8050,8050,8050,8050,0
|
||||
20241205,173100,90376670,8050,8050,8050,8050,0
|
||||
20241205,173000,90376670,8050,8050,8050,8050,0
|
||||
20241205,172900,90376670,8050,8050,8050,8050,0
|
||||
20241205,172800,90376670,8050,8050,8050,8050,0
|
||||
20241205,172700,90376670,8050,8050,8050,8050,0
|
||||
20241205,172600,90376670,8050,8050,8050,8050,0
|
||||
20241205,172500,90376670,8050,8050,8050,8050,0
|
||||
20241205,172400,90376670,8050,8050,8050,8050,0
|
||||
20241205,172300,90376670,8050,8050,8050,8050,0
|
||||
20241205,172200,90376670,8050,8050,8050,8050,0
|
||||
20241205,172100,90376670,8050,8050,8050,8050,0
|
||||
20241205,172000,90376670,8050,8050,8050,8050,0
|
||||
20241205,171900,90376670,8050,8050,8050,8050,0
|
||||
20241205,171800,90376670,8050,8050,8050,8050,0
|
||||
20241205,171700,90376670,8050,8050,8050,8050,0
|
||||
20241205,171600,90376670,8050,8050,8050,8050,0
|
||||
20241205,171500,90376670,8050,8050,8050,8050,0
|
||||
20241205,171400,90376670,8050,8050,8050,8050,0
|
||||
20241205,171300,90376670,8050,8050,8050,8050,0
|
||||
20241205,171200,90376670,8050,8050,8050,8050,0
|
||||
20241205,171100,90376670,8050,8050,8050,8050,235
|
||||
20241205,171000,90376670,8050,8050,8050,8050,0
|
||||
20241205,170900,90376670,8050,8050,8050,8050,0
|
||||
20241205,170800,90376670,8050,8050,8050,8050,0
|
||||
20241205,170700,90376670,8050,8050,8050,8050,0
|
||||
20241205,170600,90376670,8050,8050,8050,8050,0
|
||||
20241205,170500,90376670,8050,8050,8050,8050,0
|
||||
20241205,170400,90376670,8050,8050,8050,8050,0
|
||||
20241205,170300,90376670,8050,8050,8050,8050,0
|
||||
20241205,170200,90376670,8050,8050,8050,8050,0
|
||||
20241205,170100,90376670,8050,8050,8050,8050,0
|
||||
20241205,170000,90376670,8050,8050,8050,8050,0
|
||||
20241205,165900,90376670,8050,8050,8050,8050,0
|
||||
20241205,165800,90376670,8050,8050,8050,8050,0
|
||||
20241205,165700,90376670,8050,8050,8050,8050,0
|
||||
20241205,165600,90376670,8050,8050,8050,8050,0
|
||||
20241205,165500,90376670,8050,8050,8050,8050,0
|
||||
20241205,165400,90376670,8050,8050,8050,8050,0
|
||||
20241205,165300,90376670,8050,8050,8050,8050,0
|
||||
20241205,165200,90376670,8050,8050,8050,8050,0
|
||||
20241205,165100,90376670,8050,8050,8050,8050,0
|
||||
20241205,165000,90376670,8050,8050,8050,8050,0
|
||||
20241205,164900,90376670,8050,8050,8050,8050,0
|
||||
20241205,164800,90376670,8050,8050,8050,8050,0
|
||||
20241205,164700,90376670,8050,8050,8050,8050,0
|
||||
20241205,164600,90376670,8050,8050,8050,8050,0
|
||||
20241205,164500,90376670,8050,8050,8050,8050,0
|
||||
20241205,164400,90376670,8050,8050,8050,8050,0
|
||||
20241205,164300,90376670,8050,8050,8050,8050,0
|
||||
20241205,164200,90376670,8050,8050,8050,8050,0
|
||||
20241205,164100,90376670,8050,8050,8050,8050,235
|
||||
20241205,164000,90376670,8050,8050,8050,8050,0
|
||||
20241205,163900,90376670,8050,8050,8050,8050,0
|
||||
20241205,163800,90376670,8050,8050,8050,8050,0
|
||||
20241205,163700,90376670,8050,8050,8050,8050,0
|
||||
20241205,163600,90376670,8050,8050,8050,8050,0
|
||||
20241205,163500,90376670,8050,8050,8050,8050,0
|
||||
20241205,163400,90376670,8050,8050,8050,8050,0
|
||||
20241205,163300,90376670,8050,8050,8050,8050,0
|
||||
20241205,163200,90376670,8050,8050,8050,8050,0
|
||||
20241205,163100,90376670,8050,8050,8050,8050,0
|
||||
20241205,163000,90376670,8050,8050,8050,8050,0
|
||||
20241205,162900,90376670,8050,8050,8050,8050,0
|
||||
20241205,162800,90376670,8050,8050,8050,8050,0
|
||||
20241205,162700,90376670,8050,8050,8050,8050,0
|
||||
20241205,162600,90376670,8050,8050,8050,8050,0
|
||||
20241205,162500,90376670,8050,8050,8050,8050,0
|
||||
20241205,162400,90376670,8050,8050,8050,8050,0
|
||||
20241205,162300,90376670,8050,8050,8050,8050,0
|
||||
20241205,162200,90376670,8050,8050,8050,8050,0
|
||||
20241205,162100,90376670,8050,8050,8050,8050,0
|
||||
20241205,162000,90376670,8050,8050,8050,8050,0
|
||||
20241205,161900,90376670,8050,8050,8050,8050,0
|
||||
20241205,161800,90376670,8050,8050,8050,8050,0
|
||||
20241205,161700,90376670,8050,8050,8050,8050,0
|
||||
20241205,161600,90376670,8050,8050,8050,8050,0
|
||||
20241205,161500,90376670,8050,8050,8050,8050,0
|
||||
20241205,161400,90376670,8050,8050,8050,8050,0
|
||||
20241205,161300,90376670,8050,8050,8050,8050,0
|
||||
20241205,161200,90376670,8050,8050,8050,8050,0
|
||||
20241205,161100,90376670,8050,8050,8050,8050,235
|
||||
20241205,161000,90376670,8050,8050,8050,8050,0
|
||||
20241205,160900,90376670,8050,8050,8050,8050,0
|
||||
20241205,160800,90376670,8050,8050,8050,8050,0
|
||||
20241205,160700,90376670,8050,8050,8050,8050,0
|
||||
20241205,160600,90376670,8050,8050,8050,8050,0
|
||||
20241205,160500,90376670,8050,8050,8050,8050,0
|
||||
20241205,160400,90376670,8050,8050,8050,8050,0
|
||||
20241205,160300,90376670,8050,8050,8050,8050,0
|
||||
20241205,160200,90376670,8050,8050,8050,8050,0
|
||||
20241205,160100,90376670,8050,8050,8050,8050,0
|
||||
20241205,160000,90376670,8050,8050,8050,8050,0
|
||||
20241205,155900,90376670,8050,8050,8050,8050,0
|
||||
20241205,155800,90376670,8050,8050,8050,8050,0
|
||||
20241205,155700,90376670,8050,8050,8050,8050,0
|
||||
20241205,155600,90376670,8050,8050,8050,8050,0
|
||||
20241205,155500,90376670,8050,8050,8050,8050,0
|
||||
20241205,155400,90376670,8050,8050,8050,8050,0
|
||||
20241205,155300,90376670,8050,8050,8050,8050,0
|
||||
20241205,155200,90376670,8050,8050,8050,8050,0
|
||||
20241205,155100,90376670,8050,8050,8050,8050,0
|
||||
20241205,155000,90376670,8050,8050,8050,8050,0
|
||||
20241205,154900,90376670,8050,8050,8050,8050,0
|
||||
20241205,154800,90376670,8050,8050,8050,8050,0
|
||||
20241205,154700,90376670,8050,8050,8050,8050,0
|
||||
20241205,154600,90376670,8050,8050,8050,8050,0
|
||||
20241205,154500,90376670,8050,8050,8050,8050,0
|
||||
20241205,154400,90376670,8050,8050,8050,8050,0
|
||||
20241205,154300,90376670,8050,8050,8050,8050,0
|
||||
20241205,154200,90376670,8050,8050,8050,8050,0
|
||||
20241205,154100,90376670,8050,8050,8050,8050,235
|
||||
20241205,154000,90376670,8050,8050,8050,8050,0
|
||||
20241205,153900,90376670,8050,8050,8050,8050,0
|
||||
20241205,153800,90376670,8050,8050,8050,8050,0
|
||||
20241205,153700,90376670,8050,8050,8050,8050,0
|
||||
20241205,153600,90376670,8050,8050,8050,8050,0
|
||||
20241205,153500,90376670,8050,8050,8050,8050,0
|
||||
20241205,153400,90376670,8050,8050,8050,8050,0
|
||||
20241205,153300,90376670,8050,8050,8050,8050,0
|
||||
20241205,153200,90376670,8050,8050,8050,8050,0
|
||||
20241205,153100,90376670,8050,8050,8050,8050,0
|
||||
20241205,153000,90376670,8050,8050,8050,8050,235
|
||||
20241205,152900,88484920,8030,8030,8030,8030,0
|
||||
20241205,152800,88484920,8030,8030,8030,8030,0
|
||||
20241205,152700,88484920,8030,8030,8030,8030,0
|
||||
20241205,152600,88484920,8030,8030,8030,8030,0
|
||||
20241205,152500,88484920,8030,8030,8030,8030,0
|
||||
20241205,152400,88484920,8030,8030,8030,8030,0
|
||||
20241205,152300,88484920,8030,8030,8030,8030,0
|
||||
20241205,152200,88484920,8030,8030,8030,8030,0
|
||||
20241205,152100,88484920,8030,8030,8030,8030,0
|
||||
20241205,152000,88484920,8030,8030,8030,8030,0
|
||||
20241205,151900,88484920,8030,8030,8030,8030,11
|
||||
20241205,151800,88396590,8040,8040,8040,8040,0
|
||||
20241205,151700,88396590,8040,8040,8040,8040,0
|
||||
20241205,151600,88396590,8040,8020,8040,8020,66
|
||||
20241205,151500,87867250,8020,8010,8020,8010,6
|
||||
20241205,151400,87819140,8050,8050,8050,8030,23
|
||||
20241205,151300,87634410,8010,7990,8010,7990,92
|
||||
20241205,151200,86898770,8000,8000,8000,8000,0
|
||||
20241205,151100,86898770,8000,8000,8000,8000,28
|
||||
20241205,151000,86674770,8000,7990,8000,7990,12
|
||||
20241205,150900,86578880,7990,7990,7990,7990,11
|
||||
20241205,150800,86490990,7990,8000,8000,7980,45
|
||||
20241205,150700,86131520,8000,8000,8000,8000,12
|
||||
20241205,150600,86035520,8000,8000,8000,8000,0
|
||||
20241205,150500,86035520,8000,8000,8000,8000,0
|
||||
20241205,150400,86035520,8000,8000,8000,8000,0
|
||||
20241205,150300,86035520,8000,7990,8000,7990,2
|
||||
20241205,150200,86019530,8000,8000,8000,8000,0
|
||||
20241205,150100,86019530,8000,8000,8000,8000,0
|
||||
20241205,150000,86019530,8000,8000,8000,8000,0
|
||||
20241205,145900,86019530,8000,8000,8000,8000,0
|
||||
20241205,145800,86019530,8000,8000,8000,8000,27
|
||||
20241205,145700,85803530,8010,8010,8010,8010,0
|
||||
20241205,145600,85803530,8010,8010,8010,8010,0
|
||||
20241205,145500,85803530,8010,8010,8010,8010,0
|
||||
20241205,145400,85803530,8010,8010,8010,8010,20
|
||||
20241205,145300,85643330,8010,8010,8010,8010,0
|
||||
20241205,145200,85643330,8010,8010,8010,8010,0
|
||||
20241205,145100,85643330,8010,7990,8010,7990,139
|
||||
20241205,145000,84532320,7990,7930,7990,7930,5302
|
||||
20241205,144900,42354280,7920,7920,7920,7920,121
|
||||
20241205,144800,41395960,7920,7920,7920,7920,0
|
||||
20241205,144700,41395960,7920,7920,7920,7920,0
|
||||
20241205,144600,41395960,7920,7920,7920,7920,1
|
||||
20241205,144500,41388040,7930,7920,7930,7920,6
|
||||
20241205,144400,41340510,7930,7930,7930,7930,0
|
||||
20241205,144300,41340510,7930,7930,7930,7930,6
|
||||
20241205,144200,41292930,7930,7930,7930,7930,0
|
||||
20241205,144100,41292930,7930,7930,7930,7930,0
|
||||
20241205,144000,41292930,7930,7930,7930,7930,0
|
||||
20241205,143900,41292930,7930,7930,7930,7930,0
|
||||
20241205,143800,41292930,7930,7930,7930,7930,0
|
||||
20241205,143700,41292930,7930,7930,7930,7930,0
|
||||
20241205,143600,41292930,7930,7930,7930,7930,0
|
||||
20241205,143500,41292930,7930,7930,7930,7930,0
|
||||
20241205,143400,41292930,7930,7930,7930,7930,0
|
||||
20241205,143300,41292930,7930,7930,7930,7930,0
|
||||
20241205,143200,41292930,7930,7930,7930,7930,0
|
||||
20241205,143100,41292930,7930,7930,7930,7930,0
|
||||
20241205,143000,41292930,7930,7930,7930,7930,0
|
||||
20241205,142900,41292930,7930,7930,7930,7930,50
|
||||
20241205,142800,40896430,7930,7930,7930,7930,20
|
||||
20241205,142700,40737830,7930,7930,7930,7930,0
|
||||
20241205,142600,40737830,7930,7930,7930,7930,0
|
||||
20241205,142500,40737830,7930,7930,7930,7930,0
|
||||
20241205,142400,40737830,7930,7930,7930,7930,0
|
||||
20241205,142300,40737830,7930,7930,7930,7930,0
|
||||
20241205,142200,40737830,7930,7930,7930,7930,0
|
||||
20241205,142100,40737830,7930,7930,7930,7930,0
|
||||
20241205,142000,40737830,7930,7930,7930,7930,0
|
||||
20241205,141900,40737830,7930,7930,7930,7930,0
|
||||
20241205,141800,40737830,7930,7930,7930,7930,1032
|
||||
20241205,141700,32554070,7940,7940,7940,7940,0
|
||||
20241205,141600,32554070,7940,7940,7940,7940,0
|
||||
20241205,141500,32554070,7940,7940,7940,7940,220
|
||||
20241205,141400,30807270,7950,7950,7950,7950,0
|
||||
20241205,141300,30807270,7950,7950,7950,7950,0
|
||||
20241205,141200,30807270,7950,7950,7950,7950,0
|
||||
20241205,141100,30807270,7950,7950,7950,7950,0
|
||||
20241205,141000,30807270,7950,7950,7950,7950,0
|
||||
20241205,140900,30807270,7950,7950,7950,7940,52
|
||||
20241205,140800,30393880,7950,7950,7950,7950,0
|
||||
20241205,140700,30393880,7950,7950,7950,7950,0
|
||||
20241205,140600,30393880,7950,7950,7950,7950,0
|
||||
20241205,140500,30393880,7950,7950,7950,7950,0
|
||||
20241205,140400,30393880,7950,7950,7950,7950,0
|
||||
20241205,140300,30393880,7950,7950,7950,7950,0
|
||||
20241205,140200,30393880,7950,7950,7950,7950,0
|
||||
20241205,140100,30393880,7950,7950,7950,7950,0
|
||||
20241205,140000,30393880,7950,7950,7950,7950,0
|
||||
20241205,135900,30393880,7950,7950,7950,7950,0
|
||||
20241205,135800,30393880,7950,7950,7950,7950,100
|
||||
20241205,135700,29598880,7950,7950,7950,7950,0
|
||||
20241205,135600,29598880,7950,7950,7950,7950,10
|
||||
20241205,135500,29519380,7950,7950,7950,7950,10
|
||||
20241205,135400,29439880,7950,7950,7950,7950,0
|
||||
20241205,135300,29439880,7950,7950,7950,7950,0
|
||||
20241205,135200,29439880,7950,7950,7950,7950,1
|
||||
20241205,135100,29431930,7940,7950,7950,7940,105
|
||||
20241205,135000,28598210,7950,7950,7950,7950,0
|
||||
20241205,134900,28598210,7950,7950,7950,7950,0
|
||||
20241205,134800,28598210,7950,7950,7950,7950,0
|
||||
20241205,134700,28598210,7950,7950,7950,7950,0
|
||||
20241205,134600,28598210,7950,7950,7950,7950,0
|
||||
20241205,134500,28598210,7950,7940,7950,7940,8
|
||||
20241205,134400,28534680,7950,7950,7950,7950,0
|
||||
20241205,134300,28534680,7950,7950,7950,7950,0
|
||||
20241205,134200,28534680,7950,7950,7950,7950,0
|
||||
20241205,134100,28534680,7950,7950,7950,7950,0
|
||||
20241205,134000,28534680,7950,7950,7950,7950,0
|
||||
20241205,133900,28534680,7950,7950,7950,7950,0
|
||||
20241205,133800,28534680,7950,7950,7950,7950,0
|
||||
20241205,133700,28534680,7950,7950,7950,7950,0
|
||||
20241205,133600,28534680,7950,7950,7950,7950,0
|
||||
20241205,133500,28534680,7950,7950,7950,7950,0
|
||||
20241205,133400,28534680,7950,7950,7950,7950,0
|
||||
20241205,133300,28534680,7950,7950,7950,7950,0
|
||||
20241205,133200,28534680,7950,7950,7950,7950,1
|
||||
20241205,133100,28526730,7950,7950,7950,7950,0
|
||||
20241205,133000,28526730,7950,7950,7950,7950,1
|
||||
20241205,132900,28518780,7950,7950,7950,7950,0
|
||||
20241205,132800,28518780,7950,7950,7950,7950,0
|
||||
20241205,132700,28518780,7950,7950,7950,7950,0
|
||||
20241205,132600,28518780,7950,7950,7950,7950,0
|
||||
20241205,132500,28518780,7950,7950,7950,7950,0
|
||||
20241205,132400,28518780,7950,7950,7950,7950,0
|
||||
20241205,132300,28518780,7950,7950,7950,7950,0
|
||||
20241205,132200,28518780,7950,7950,7950,7950,0
|
||||
20241205,132100,28518780,7950,7950,7950,7950,0
|
||||
20241205,132000,28518780,7950,7950,7950,7950,0
|
||||
20241205,131900,28518780,7950,7950,7950,7950,0
|
||||
20241205,131800,28518780,7950,7950,7950,7950,0
|
||||
20241205,131700,28518780,7950,7950,7950,7950,0
|
||||
20241205,131600,28518780,7950,7950,7950,7950,0
|
||||
20241205,131500,28518780,7950,7950,7950,7950,0
|
||||
20241205,131400,28518780,7950,7950,7950,7950,0
|
||||
20241205,131300,28518780,7950,7950,7950,7950,0
|
||||
20241205,131200,28518780,7950,7950,7950,7950,0
|
||||
20241205,131100,28518780,7950,7950,7950,7950,3
|
||||
20241205,131000,28494930,7950,7950,7950,7950,0
|
||||
20241205,130900,28494930,7950,7950,7950,7950,0
|
||||
20241205,130800,28494930,7950,7950,7950,7950,1
|
||||
20241205,130700,28486980,7940,7940,7940,7940,10
|
||||
20241205,130600,28407580,7940,7940,7940,7940,0
|
||||
20241205,130500,28407580,7940,7940,7940,7940,0
|
||||
20241205,130400,28407580,7940,7940,7940,7940,0
|
||||
20241205,130300,28407580,7940,7940,7940,7940,0
|
||||
20241205,130200,28407580,7940,7940,7940,7940,0
|
||||
20241205,130100,28407580,7940,7940,7940,7940,0
|
||||
20241205,130000,28407580,7940,7940,7940,7940,0
|
||||
20241205,125900,28407580,7940,7940,7940,7940,0
|
||||
20241205,125800,28407580,7940,7940,7940,7940,22
|
||||
20241205,125700,28232900,7950,7950,7950,7950,0
|
||||
20241205,125600,28232900,7950,7950,7950,7950,0
|
||||
20241205,125500,28232900,7950,7950,7950,7950,0
|
||||
20241205,125400,28232900,7950,7950,7950,7950,0
|
||||
20241205,125300,28232900,7950,7950,7950,7950,0
|
||||
20241205,125200,28232900,7950,7950,7950,7950,0
|
||||
20241205,125100,28232900,7950,7950,7950,7950,0
|
||||
20241205,125000,28232900,7950,7950,7950,7950,0
|
||||
20241205,124900,28232900,7950,7950,7950,7950,0
|
||||
20241205,124800,28232900,7950,7950,7950,7950,0
|
||||
20241205,124700,28232900,7950,7950,7950,7950,0
|
||||
20241205,124600,28232900,7950,7950,7950,7950,0
|
||||
20241205,124500,28232900,7950,7950,7950,7950,0
|
||||
20241205,124400,28232900,7950,7950,7950,7950,0
|
||||
20241205,124300,28232900,7950,7950,7950,7950,0
|
||||
20241205,124200,28232900,7950,7950,7950,7950,0
|
||||
20241205,124100,28232900,7950,7950,7950,7950,0
|
||||
20241205,124000,28232900,7950,7950,7950,7950,78
|
||||
20241205,123900,27612800,7950,7950,7950,7950,0
|
||||
20241205,123800,27612800,7950,7950,7950,7950,0
|
||||
20241205,123700,27612800,7950,7950,7950,7950,0
|
||||
20241205,123600,27612800,7950,7950,7950,7950,0
|
||||
20241205,123500,27612800,7950,7950,7950,7950,0
|
||||
20241205,123400,27612800,7950,7950,7950,7950,0
|
||||
20241205,123300,27612800,7950,7950,7950,7950,0
|
||||
20241205,123200,27612800,7950,7950,7950,7950,0
|
||||
20241205,123100,27612800,7950,7950,7950,7950,0
|
||||
20241205,123000,27612800,7950,7950,7950,7950,0
|
||||
20241205,122900,27612800,7950,7950,7950,7950,37
|
||||
20241205,122800,27318650,7950,7950,7950,7950,0
|
||||
20241205,122700,27318650,7950,7950,7950,7950,0
|
||||
20241205,122600,27318650,7950,7950,7950,7950,0
|
||||
20241205,122500,27318650,7950,7950,7950,7950,0
|
||||
20241205,122400,27318650,7950,7950,7950,7950,0
|
||||
20241205,122300,27318650,7950,7950,7950,7950,0
|
||||
20241205,122200,27318650,7950,7950,7950,7950,0
|
||||
20241205,122100,27318650,7950,7940,7950,7940,11
|
||||
20241205,122000,27231300,7950,7950,7950,7950,0
|
||||
20241205,121900,27231300,7950,7950,7950,7950,0
|
||||
20241205,121800,27231300,7950,7950,7950,7950,0
|
||||
20241205,121700,27231300,7950,7950,7950,7950,1
|
||||
20241205,121600,27223350,7940,7940,7940,7940,7
|
||||
20241205,121500,27167770,7940,7940,7940,7940,0
|
||||
20241205,121400,27167770,7940,7940,7940,7940,0
|
||||
20241205,121300,27167770,7940,7940,7940,7940,508
|
||||
20241205,121200,23134250,7940,7940,7940,7940,0
|
||||
20241205,121100,23134250,7940,7940,7940,7940,0
|
||||
20241205,121000,23134250,7940,7940,7940,7940,0
|
||||
20241205,120900,23134250,7940,7940,7940,7940,0
|
||||
20241205,120800,23134250,7940,7940,7940,7940,0
|
||||
20241205,120700,23134250,7940,7940,7940,7940,1
|
||||
20241205,120600,23126310,7930,7930,7930,7930,1
|
||||
20241205,120500,23118380,7940,7940,7940,7940,0
|
||||
20241205,120400,23118380,7940,7940,7940,7940,0
|
||||
20241205,120300,23118380,7940,7940,7940,7940,0
|
||||
20241205,120200,23118380,7940,7940,7940,7940,0
|
||||
20241205,120100,23118380,7940,7940,7940,7940,0
|
||||
20241205,120000,23118380,7940,7940,7940,7940,0
|
||||
20241205,115900,23118380,7940,7940,7940,7940,83
|
||||
20241205,115800,22459360,7940,7940,7940,7940,0
|
||||
20241205,115700,22459360,7940,7940,7940,7940,0
|
||||
20241205,115600,22459360,7940,7940,7940,7940,1
|
||||
20241205,115500,22451420,7940,7940,7940,7940,0
|
||||
20241205,115400,22451420,7940,7940,7940,7940,0
|
||||
20241205,115300,22451420,7940,7940,7940,7940,0
|
||||
20241205,115200,22451420,7940,7940,7940,7940,0
|
||||
20241205,115100,22451420,7940,7940,7940,7940,12
|
||||
20241205,115000,22356140,7940,7940,7940,7940,0
|
||||
20241205,114900,22356140,7940,7940,7940,7940,0
|
||||
20241205,114800,22356140,7940,7940,7940,7940,0
|
||||
20241205,114700,22356140,7940,7940,7940,7940,0
|
||||
20241205,114600,22356140,7940,7940,7940,7940,0
|
||||
20241205,114500,22356140,7940,7940,7940,7940,0
|
||||
20241205,114400,22356140,7940,7940,7940,7940,2
|
||||
20241205,114300,22340260,7940,7940,7940,7940,0
|
||||
20241205,114200,22340260,7940,7940,7940,7940,0
|
||||
20241205,114100,22340260,7940,7940,7940,7940,0
|
||||
20241205,114000,22340260,7940,7940,7940,7940,0
|
||||
20241205,113900,22340260,7940,7940,7940,7940,50
|
||||
20241205,113800,21943260,7940,7940,7940,7940,0
|
||||
20241205,113700,21943260,7940,7940,7940,7940,0
|
||||
20241205,113600,21943260,7940,7940,7940,7940,0
|
||||
20241205,113500,21943260,7940,7940,7940,7940,0
|
||||
20241205,113400,21943260,7940,7940,7940,7940,0
|
||||
20241205,113300,21943260,7940,7940,7940,7940,0
|
||||
20241205,113200,21943260,7940,7940,7940,7940,1
|
||||
20241205,113100,21935320,7930,7930,7930,7930,31
|
||||
20241205,113000,21689490,7930,7930,7930,7930,0
|
||||
20241205,112900,21689490,7930,7930,7930,7930,1
|
||||
20241205,112800,21681560,7930,7930,7930,7930,4
|
||||
20241205,112700,21649840,7930,7930,7930,7930,0
|
||||
20241205,112600,21649840,7930,7930,7930,7930,0
|
||||
20241205,112500,21649840,7930,7930,7930,7930,11
|
||||
20241205,112400,21562610,7930,7930,7930,7930,0
|
||||
20241205,112300,21562610,7930,7930,7930,7930,0
|
||||
20241205,112200,21562610,7930,7930,7930,7930,0
|
||||
20241205,112100,21562610,7930,7930,7930,7930,1
|
||||
20241205,112000,21554680,7930,7930,7930,7930,16
|
||||
20241205,111900,21427800,7930,7930,7930,7930,0
|
||||
20241205,111800,21427800,7930,7930,7930,7930,0
|
||||
20241205,111700,21427800,7930,7930,7930,7930,0
|
||||
20241205,111600,21427800,7930,7930,7930,7930,1
|
||||
20241205,111500,21419870,7930,7930,7930,7930,471
|
||||
20241205,111400,17684840,7940,7940,7940,7940,0
|
||||
20241205,111300,17684840,7940,7940,7940,7940,0
|
||||
20241205,111200,17684840,7940,7940,7940,7940,0
|
||||
20241205,111100,17684840,7940,7940,7940,7940,0
|
||||
20241205,111000,17684840,7940,7940,7940,7940,1
|
||||
20241205,110900,17676900,7940,7940,7940,7940,1
|
||||
20241205,110800,17668960,7940,7940,7940,7940,0
|
||||
20241205,110700,17668960,7940,7940,7940,7940,0
|
||||
20241205,110600,17668960,7940,7940,7940,7940,20
|
||||
20241205,110500,17510160,7940,7940,7940,7940,0
|
||||
20241205,110400,17510160,7940,7940,7940,7940,0
|
||||
20241205,110300,17510160,7940,7940,7940,7940,1
|
||||
20241205,110200,17502220,7930,7930,7930,7930,1
|
||||
20241205,110100,17494290,7940,7940,7940,7940,0
|
||||
20241205,110000,17494290,7940,7940,7940,7940,2
|
||||
20241205,105900,17478410,7940,7940,7940,7940,0
|
||||
20241205,105800,17478410,7940,7940,7940,7940,100
|
||||
20241205,105700,16684410,7940,7940,7940,7940,0
|
||||
20241205,105600,16684410,7940,7940,7940,7940,16
|
||||
20241205,105500,16557370,7940,7940,7940,7940,0
|
||||
20241205,105400,16557370,7940,7940,7940,7940,0
|
||||
20241205,105300,16557370,7940,7940,7940,7940,51
|
||||
20241205,105200,16152430,7940,7940,7940,7940,0
|
||||
20241205,105100,16152430,7940,7940,7940,7940,0
|
||||
20241205,105000,16152430,7940,7940,7940,7940,11
|
||||
20241205,104900,16065090,7950,7950,7950,7950,0
|
||||
20241205,104800,16065090,7950,7950,7950,7950,0
|
||||
20241205,104700,16065090,7950,7950,7950,7950,0
|
||||
20241205,104600,16065090,7950,7950,7950,7950,0
|
||||
20241205,104500,16065090,7950,7950,7950,7950,0
|
||||
20241205,104400,16065090,7950,7940,7950,7940,44
|
||||
20241205,104300,15715720,7940,7940,7940,7940,0
|
||||
20241205,104200,15715720,7940,7940,7940,7940,0
|
||||
20241205,104100,15715720,7940,7940,7940,7940,0
|
||||
20241205,104000,15715720,7940,7940,7940,7940,28
|
||||
20241205,103900,15493400,7950,7950,7950,7950,0
|
||||
20241205,103800,15493400,7950,7950,7950,7950,0
|
||||
20241205,103700,15493400,7950,7950,7950,7950,1
|
||||
20241205,103600,15485450,7950,7950,7950,7950,0
|
||||
20241205,103500,15485450,7950,7950,7950,7950,0
|
||||
20241205,103400,15485450,7950,7950,7950,7940,13
|
||||
20241205,103300,15382210,7940,7940,7940,7940,0
|
||||
20241205,103200,15382210,7940,7940,7940,7940,11
|
||||
20241205,103100,15294870,7950,7950,7950,7950,0
|
||||
20241205,103000,15294870,7950,7950,7950,7950,0
|
||||
20241205,102900,15294870,7950,7950,7950,7950,0
|
||||
20241205,102800,15294870,7950,7950,7950,7950,4
|
||||
20241205,102700,15263070,7950,7950,7950,7950,0
|
||||
20241205,102600,15263070,7950,7950,7950,7950,0
|
||||
20241205,102500,15263070,7950,7950,7950,7950,0
|
||||
20241205,102400,15263070,7950,7950,7950,7950,0
|
||||
20241205,102300,15263070,7950,7950,7950,7950,0
|
||||
20241205,102200,15263070,7950,7950,7950,7950,1
|
||||
20241205,102100,15255120,7940,7940,7940,7940,0
|
||||
20241205,102000,15255120,7940,7940,7940,7940,0
|
||||
20241205,101900,15255120,7940,7950,7950,7940,12
|
||||
20241205,101800,15159830,7950,7940,7950,7940,29
|
||||
20241205,101700,14929560,7950,7950,7950,7950,0
|
||||
20241205,101600,14929560,7950,7950,7950,7950,0
|
||||
20241205,101500,14929560,7950,7950,7950,7950,32
|
||||
20241205,101400,14675160,7940,7940,7940,7940,0
|
||||
20241205,101300,14675160,7940,7940,7940,7940,0
|
||||
20241205,101200,14675160,7940,7940,7940,7940,0
|
||||
20241205,101100,14675160,7940,7940,7940,7940,39
|
||||
20241205,101000,14365500,7940,7940,7940,7940,147
|
||||
20241205,100900,13198320,7950,7950,7950,7950,24
|
||||
20241205,100800,13007520,7950,7950,7950,7950,0
|
||||
20241205,100700,13007520,7950,7950,7950,7950,0
|
||||
20241205,100600,13007520,7950,7950,7950,7950,0
|
||||
20241205,100500,13007520,7950,7950,7950,7950,0
|
||||
20241205,100400,13007520,7950,7950,7950,7950,0
|
||||
20241205,100300,13007520,7950,7950,7950,7950,0
|
||||
20241205,100200,13007520,7950,7950,7950,7950,0
|
||||
20241205,100100,13007520,7950,7950,7950,7950,0
|
||||
20241205,100000,13007520,7950,7950,7950,7950,0
|
||||
20241205,095900,13007520,7950,7950,7950,7950,0
|
||||
20241205,095800,13007520,7950,7940,7950,7940,12
|
||||
20241205,095700,12912230,7950,7950,7950,7950,10
|
||||
20241205,095600,12832730,7950,7950,7950,7950,1
|
||||
20241205,095500,12824780,7950,7940,7950,7940,21
|
||||
20241205,095400,12658030,7980,7980,7980,7980,0
|
||||
20241205,095300,12658030,7980,7980,7980,7980,0
|
||||
20241205,095200,12658030,7980,7980,7980,7980,0
|
||||
20241205,095100,12658030,7980,7980,7980,7980,0
|
||||
20241205,095000,12658030,7980,7980,7980,7980,0
|
||||
20241205,094900,12658030,7980,7940,7980,7940,38
|
||||
20241205,094800,12356270,7990,7990,7990,7990,0
|
||||
20241205,094700,12356270,7990,7980,7990,7980,248
|
||||
20241205,094600,10377220,7990,7990,7990,7990,0
|
||||
20241205,094500,10377220,7990,7990,7990,7990,0
|
||||
20241205,094400,10377220,7990,7990,7990,7990,0
|
||||
20241205,094300,10377220,7990,7990,7990,7990,0
|
||||
20241205,094200,10377220,7990,7990,7990,7990,2
|
||||
20241205,094100,10361240,7990,7990,7990,7990,6
|
||||
20241205,094000,10313300,7980,7980,7980,7980,51
|
||||
20241205,093900,9906320,7980,7980,7980,7980,0
|
||||
20241205,093800,9906320,7980,7980,7980,7980,0
|
||||
20241205,093700,9906320,7980,7980,7980,7980,1
|
||||
20241205,093600,9898340,7990,7980,7990,7980,8
|
||||
20241205,093500,9834480,8000,8000,8000,8000,0
|
||||
20241205,093400,9834480,8000,8000,8000,8000,0
|
||||
20241205,093300,9834480,8000,7940,8000,7940,44
|
||||
20241205,093200,9484410,7940,7940,7940,7940,9
|
||||
20241205,093100,9412950,7950,8000,8000,7950,103
|
||||
20241205,093000,8594050,7950,7950,7950,7950,11
|
||||
20241205,092900,8506600,7960,7960,7960,7960,17
|
||||
20241205,092800,8371280,8000,8000,8000,8000,0
|
||||
20241205,092700,8371280,8000,8000,8000,8000,0
|
||||
20241205,092600,8371280,8000,8000,8000,8000,0
|
||||
20241205,092500,8371280,8000,8000,8000,8000,0
|
||||
20241205,092400,8371280,8000,8000,8000,8000,0
|
||||
20241205,092300,8371280,8000,8000,8000,8000,1
|
||||
20241205,092200,8363280,7980,8000,8000,7980,12
|
||||
20241205,092100,8267500,7980,8000,8000,7980,111
|
||||
20241205,092000,7379720,8000,7960,8000,7960,2
|
||||
20241205,091900,7363760,7960,7960,7960,7960,75
|
||||
20241205,091800,6766760,7950,7950,7950,7950,3
|
||||
20241205,091700,6742910,7960,7960,7960,7960,0
|
||||
20241205,091600,6742910,7960,7960,7960,7960,0
|
||||
20241205,091500,6742910,7960,7960,7960,7960,0
|
||||
20241205,091400,6742910,7960,7960,7960,7960,7
|
||||
20241205,091300,6687190,7960,7960,8000,7960,59
|
||||
20241205,091200,6217470,7960,7960,7960,7960,31
|
||||
20241205,091100,5970710,8010,8010,8010,8010,0
|
||||
20241205,091000,5970710,8010,7950,8010,7950,13
|
||||
20241205,090900,5867300,8020,8020,8020,8020,0
|
||||
20241205,090800,5867300,8020,7960,8020,7960,16
|
||||
20241205,090700,5739820,8020,8020,8020,8020,0
|
||||
20241205,090600,5739820,8020,8020,8020,8020,1
|
||||
20241205,090500,5731800,7960,7960,7960,7960,123
|
||||
20241205,090400,4752720,7960,7970,7970,7960,49
|
||||
20241205,090300,4362470,7960,7960,7960,7960,0
|
||||
20241205,090200,4362470,7960,7950,8060,7950,170
|
||||
20241205,090100,3009480,7950,7940,8020,7930,73
|
||||
20241205,090000,2429500,7930,7980,8070,7920,305
|
||||
|
Reference in New Issue
Block a user