Update 2024-12-05 2775 candle_min
This commit is contained in:
614
026940/min/candle-20241205.csv
Normal file
614
026940/min/candle-20241205.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191200,115065930,2320,2320,2320,2320,115
|
||||
20241205,191100,115065930,2320,2320,2320,2320,0
|
||||
20241205,191000,115065930,2320,2320,2320,2320,0
|
||||
20241205,190900,115065930,2320,2320,2320,2320,0
|
||||
20241205,190800,115065930,2320,2320,2320,2320,0
|
||||
20241205,190700,115065930,2320,2320,2320,2320,0
|
||||
20241205,190600,115065930,2320,2320,2320,2320,0
|
||||
20241205,190500,115065930,2320,2320,2320,2320,0
|
||||
20241205,190400,115065930,2320,2320,2320,2320,0
|
||||
20241205,190300,115065930,2320,2320,2320,2320,0
|
||||
20241205,190200,115065930,2320,2320,2320,2320,0
|
||||
20241205,190100,115065930,2320,2320,2320,2320,0
|
||||
20241205,190000,115065930,2320,2320,2320,2320,0
|
||||
20241205,185900,115065930,2320,2320,2320,2320,0
|
||||
20241205,185800,115065930,2320,2320,2320,2320,0
|
||||
20241205,185700,115065930,2320,2320,2320,2320,0
|
||||
20241205,185600,115065930,2320,2320,2320,2320,0
|
||||
20241205,185500,115065930,2320,2320,2320,2320,0
|
||||
20241205,185400,115065930,2320,2320,2320,2320,0
|
||||
20241205,185300,115065930,2320,2320,2320,2320,0
|
||||
20241205,185200,115065930,2320,2320,2320,2320,0
|
||||
20241205,185100,115065930,2320,2320,2320,2320,0
|
||||
20241205,185000,115065930,2320,2320,2320,2320,0
|
||||
20241205,184900,115065930,2320,2320,2320,2320,0
|
||||
20241205,184800,115065930,2320,2320,2320,2320,0
|
||||
20241205,184700,115065930,2320,2320,2320,2320,0
|
||||
20241205,184600,115065930,2320,2320,2320,2320,0
|
||||
20241205,184500,115065930,2320,2320,2320,2320,0
|
||||
20241205,184400,115065930,2320,2320,2320,2320,0
|
||||
20241205,184300,115065930,2320,2320,2320,2320,0
|
||||
20241205,184200,115065930,2320,2320,2320,2320,115
|
||||
20241205,184100,115065930,2320,2320,2320,2320,0
|
||||
20241205,184000,115065930,2320,2320,2320,2320,0
|
||||
20241205,183900,115065930,2320,2320,2320,2320,0
|
||||
20241205,183800,115065930,2320,2320,2320,2320,0
|
||||
20241205,183700,115065930,2320,2320,2320,2320,0
|
||||
20241205,183600,115065930,2320,2320,2320,2320,0
|
||||
20241205,183500,115065930,2320,2320,2320,2320,0
|
||||
20241205,183400,115065930,2320,2320,2320,2320,0
|
||||
20241205,183300,115065930,2320,2320,2320,2320,0
|
||||
20241205,183200,115065930,2320,2320,2320,2320,0
|
||||
20241205,183100,115065930,2320,2320,2320,2320,0
|
||||
20241205,183000,115065930,2320,2320,2320,2320,0
|
||||
20241205,182900,115065930,2320,2320,2320,2320,0
|
||||
20241205,182800,115065930,2320,2320,2320,2320,0
|
||||
20241205,182700,115065930,2320,2320,2320,2320,0
|
||||
20241205,182600,115065930,2320,2320,2320,2320,0
|
||||
20241205,182500,115065930,2320,2320,2320,2320,0
|
||||
20241205,182400,115065930,2320,2320,2320,2320,0
|
||||
20241205,182300,115065930,2320,2320,2320,2320,0
|
||||
20241205,182200,115065930,2320,2320,2320,2320,0
|
||||
20241205,182100,115065930,2320,2320,2320,2320,0
|
||||
20241205,182000,115065930,2320,2320,2320,2320,0
|
||||
20241205,181900,115065930,2320,2320,2320,2320,0
|
||||
20241205,181800,115065930,2320,2320,2320,2320,0
|
||||
20241205,181700,115065930,2320,2320,2320,2320,0
|
||||
20241205,181600,115065930,2320,2320,2320,2320,0
|
||||
20241205,181500,115065930,2320,2320,2320,2320,0
|
||||
20241205,181400,115065930,2320,2320,2320,2320,0
|
||||
20241205,181300,115065930,2320,2320,2320,2320,0
|
||||
20241205,181200,115065930,2320,2320,2320,2320,115
|
||||
20241205,181100,115065930,2320,2320,2320,2320,0
|
||||
20241205,181000,115065930,2320,2320,2320,2320,0
|
||||
20241205,180900,115065930,2320,2320,2320,2320,0
|
||||
20241205,180800,115065930,2320,2320,2320,2320,0
|
||||
20241205,180700,115065930,2320,2320,2320,2320,0
|
||||
20241205,180600,115065930,2320,2320,2320,2320,0
|
||||
20241205,180500,115065930,2320,2320,2320,2320,0
|
||||
20241205,180400,115065930,2320,2320,2320,2320,0
|
||||
20241205,180300,115065930,2320,2320,2320,2320,0
|
||||
20241205,180200,115065930,2320,2320,2320,2320,0
|
||||
20241205,180100,115065930,2320,2320,2320,2320,0
|
||||
20241205,180000,115065930,2320,2320,2320,2320,0
|
||||
20241205,175900,115065930,2320,2320,2320,2320,0
|
||||
20241205,175800,115065930,2320,2320,2320,2320,0
|
||||
20241205,175700,115065930,2320,2320,2320,2320,0
|
||||
20241205,175600,115065930,2320,2320,2320,2320,0
|
||||
20241205,175500,115065930,2320,2320,2320,2320,0
|
||||
20241205,175400,115065930,2320,2320,2320,2320,0
|
||||
20241205,175300,115065930,2320,2320,2320,2320,0
|
||||
20241205,175200,115065930,2320,2320,2320,2320,0
|
||||
20241205,175100,115065930,2320,2320,2320,2320,0
|
||||
20241205,175000,115065930,2320,2320,2320,2320,0
|
||||
20241205,174900,115065930,2320,2320,2320,2320,0
|
||||
20241205,174800,115065930,2320,2320,2320,2320,0
|
||||
20241205,174700,115065930,2320,2320,2320,2320,0
|
||||
20241205,174600,115065930,2320,2320,2320,2320,0
|
||||
20241205,174500,115065930,2320,2320,2320,2320,0
|
||||
20241205,174400,115065930,2320,2320,2320,2320,0
|
||||
20241205,174300,115065930,2320,2320,2320,2320,0
|
||||
20241205,174200,115065930,2320,2320,2320,2320,115
|
||||
20241205,174100,115065930,2320,2320,2320,2320,0
|
||||
20241205,174000,115065930,2320,2320,2320,2320,0
|
||||
20241205,173900,115065930,2320,2320,2320,2320,0
|
||||
20241205,173800,115065930,2320,2320,2320,2320,0
|
||||
20241205,173700,115065930,2320,2320,2320,2320,0
|
||||
20241205,173600,115065930,2320,2320,2320,2320,0
|
||||
20241205,173500,115065930,2320,2320,2320,2320,0
|
||||
20241205,173400,115065930,2320,2320,2320,2320,0
|
||||
20241205,173300,115065930,2320,2320,2320,2320,0
|
||||
20241205,173200,115065930,2320,2320,2320,2320,0
|
||||
20241205,173100,115065930,2320,2320,2320,2320,0
|
||||
20241205,173000,115065930,2320,2320,2320,2320,0
|
||||
20241205,172900,115065930,2320,2320,2320,2320,0
|
||||
20241205,172800,115065930,2320,2320,2320,2320,0
|
||||
20241205,172700,115065930,2320,2320,2320,2320,0
|
||||
20241205,172600,115065930,2320,2320,2320,2320,0
|
||||
20241205,172500,115065930,2320,2320,2320,2320,0
|
||||
20241205,172400,115065930,2320,2320,2320,2320,0
|
||||
20241205,172300,115065930,2320,2320,2320,2320,0
|
||||
20241205,172200,115065930,2320,2320,2320,2320,0
|
||||
20241205,172100,115065930,2320,2320,2320,2320,0
|
||||
20241205,172000,115065930,2320,2320,2320,2320,0
|
||||
20241205,171900,115065930,2320,2320,2320,2320,0
|
||||
20241205,171800,115065930,2320,2320,2320,2320,0
|
||||
20241205,171700,115065930,2320,2320,2320,2320,0
|
||||
20241205,171600,115065930,2320,2320,2320,2320,0
|
||||
20241205,171500,115065930,2320,2320,2320,2320,0
|
||||
20241205,171400,115065930,2320,2320,2320,2320,0
|
||||
20241205,171300,115065930,2320,2320,2320,2320,0
|
||||
20241205,171200,115065930,2320,2320,2320,2320,115
|
||||
20241205,171100,115065930,2320,2320,2320,2320,0
|
||||
20241205,171000,115065930,2320,2320,2320,2320,0
|
||||
20241205,170900,115065930,2320,2320,2320,2320,0
|
||||
20241205,170800,115065930,2320,2320,2320,2320,0
|
||||
20241205,170700,115065930,2320,2320,2320,2320,0
|
||||
20241205,170600,115065930,2320,2320,2320,2320,0
|
||||
20241205,170500,115065930,2320,2320,2320,2320,0
|
||||
20241205,170400,115065930,2320,2320,2320,2320,0
|
||||
20241205,170300,115065930,2320,2320,2320,2320,0
|
||||
20241205,170200,115065930,2320,2320,2320,2320,0
|
||||
20241205,170100,115065930,2320,2320,2320,2320,0
|
||||
20241205,170000,115065930,2320,2320,2320,2320,0
|
||||
20241205,165900,115065930,2320,2320,2320,2320,0
|
||||
20241205,165800,115065930,2320,2320,2320,2320,0
|
||||
20241205,165700,115065930,2320,2320,2320,2320,0
|
||||
20241205,165600,115065930,2320,2320,2320,2320,0
|
||||
20241205,165500,115065930,2320,2320,2320,2320,0
|
||||
20241205,165400,115065930,2320,2320,2320,2320,0
|
||||
20241205,165300,115065930,2320,2320,2320,2320,0
|
||||
20241205,165200,115065930,2320,2320,2320,2320,0
|
||||
20241205,165100,115065930,2320,2320,2320,2320,0
|
||||
20241205,165000,115065930,2320,2320,2320,2320,0
|
||||
20241205,164900,115065930,2320,2320,2320,2320,0
|
||||
20241205,164800,115065930,2320,2320,2320,2320,0
|
||||
20241205,164700,115065930,2320,2320,2320,2320,0
|
||||
20241205,164600,115065930,2320,2320,2320,2320,0
|
||||
20241205,164500,115065930,2320,2320,2320,2320,0
|
||||
20241205,164400,115065930,2320,2320,2320,2320,0
|
||||
20241205,164300,115065930,2320,2320,2320,2320,0
|
||||
20241205,164200,115065930,2320,2320,2320,2320,115
|
||||
20241205,164100,115065930,2320,2320,2320,2320,0
|
||||
20241205,164000,115065930,2320,2320,2320,2320,0
|
||||
20241205,163900,115065930,2320,2320,2320,2320,0
|
||||
20241205,163800,115065930,2320,2320,2320,2320,0
|
||||
20241205,163700,115065930,2320,2320,2320,2320,0
|
||||
20241205,163600,115065930,2320,2320,2320,2320,0
|
||||
20241205,163500,115065930,2320,2320,2320,2320,0
|
||||
20241205,163400,115065930,2320,2320,2320,2320,0
|
||||
20241205,163300,115065930,2320,2320,2320,2320,0
|
||||
20241205,163200,115065930,2320,2320,2320,2320,0
|
||||
20241205,163100,115065930,2320,2320,2320,2320,0
|
||||
20241205,163000,115065930,2320,2320,2320,2320,0
|
||||
20241205,162900,115065930,2320,2320,2320,2320,0
|
||||
20241205,162800,115065930,2320,2320,2320,2320,0
|
||||
20241205,162700,115065930,2320,2320,2320,2320,0
|
||||
20241205,162600,115065930,2320,2320,2320,2320,0
|
||||
20241205,162500,115065930,2320,2320,2320,2320,0
|
||||
20241205,162400,115065930,2320,2320,2320,2320,0
|
||||
20241205,162300,115065930,2320,2320,2320,2320,0
|
||||
20241205,162200,115065930,2320,2320,2320,2320,0
|
||||
20241205,162100,115065930,2320,2320,2320,2320,0
|
||||
20241205,162000,115065930,2320,2320,2320,2320,0
|
||||
20241205,161900,115065930,2320,2320,2320,2320,0
|
||||
20241205,161800,115065930,2320,2320,2320,2320,0
|
||||
20241205,161700,115065930,2320,2320,2320,2320,0
|
||||
20241205,161600,115065930,2320,2320,2320,2320,0
|
||||
20241205,161500,115065930,2320,2320,2320,2320,0
|
||||
20241205,161400,115065930,2320,2320,2320,2320,0
|
||||
20241205,161300,115065930,2320,2320,2320,2320,0
|
||||
20241205,161200,115065930,2320,2320,2320,2320,115
|
||||
20241205,161100,115065930,2320,2320,2320,2320,0
|
||||
20241205,161000,115065930,2320,2320,2320,2320,0
|
||||
20241205,160900,115065930,2320,2320,2320,2320,0
|
||||
20241205,160800,115065930,2320,2320,2320,2320,0
|
||||
20241205,160700,115065930,2320,2320,2320,2320,0
|
||||
20241205,160600,115065930,2320,2320,2320,2320,0
|
||||
20241205,160500,115065930,2320,2320,2320,2320,0
|
||||
20241205,160400,115065930,2320,2320,2320,2320,0
|
||||
20241205,160300,115065930,2320,2320,2320,2320,0
|
||||
20241205,160200,115065930,2320,2320,2320,2320,0
|
||||
20241205,160100,115065930,2320,2320,2320,2320,0
|
||||
20241205,160000,115065930,2320,2320,2320,2320,0
|
||||
20241205,155900,115065930,2320,2320,2320,2320,0
|
||||
20241205,155800,115065930,2320,2320,2320,2320,0
|
||||
20241205,155700,115065930,2320,2320,2320,2320,0
|
||||
20241205,155600,115065930,2320,2320,2320,2320,0
|
||||
20241205,155500,115065930,2320,2320,2320,2320,0
|
||||
20241205,155400,115065930,2320,2320,2320,2320,0
|
||||
20241205,155300,115065930,2320,2320,2320,2320,0
|
||||
20241205,155200,115065930,2320,2320,2320,2320,0
|
||||
20241205,155100,115065930,2320,2320,2320,2320,0
|
||||
20241205,155000,115065930,2320,2320,2320,2320,0
|
||||
20241205,154900,115065930,2320,2320,2320,2320,0
|
||||
20241205,154800,115065930,2320,2320,2320,2320,0
|
||||
20241205,154700,115065930,2320,2320,2320,2320,0
|
||||
20241205,154600,115065930,2320,2320,2320,2320,0
|
||||
20241205,154500,115065930,2320,2320,2320,2320,0
|
||||
20241205,154400,115065930,2320,2320,2320,2320,0
|
||||
20241205,154300,115065930,2320,2320,2320,2320,0
|
||||
20241205,154200,115065930,2320,2320,2320,2320,115
|
||||
20241205,154100,115065930,2320,2320,2320,2320,0
|
||||
20241205,154000,115065930,2320,2320,2320,2320,0
|
||||
20241205,153900,115065930,2320,2320,2320,2320,0
|
||||
20241205,153800,115065930,2320,2320,2320,2320,0
|
||||
20241205,153700,115065930,2320,2320,2320,2320,0
|
||||
20241205,153600,115065930,2320,2320,2320,2320,0
|
||||
20241205,153500,115065930,2320,2320,2320,2320,0
|
||||
20241205,153400,115065930,2320,2320,2320,2320,0
|
||||
20241205,153300,115065930,2320,2320,2320,2320,0
|
||||
20241205,153200,115065930,2320,2320,2320,2320,0
|
||||
20241205,153100,115065930,2320,2320,2320,2320,0
|
||||
20241205,153000,115065930,2320,2320,2320,2320,115
|
||||
20241205,152900,114799130,2320,2320,2320,2320,0
|
||||
20241205,152800,114799130,2320,2320,2320,2320,0
|
||||
20241205,152700,114799130,2320,2320,2320,2320,0
|
||||
20241205,152600,114799130,2320,2320,2320,2320,0
|
||||
20241205,152500,114799130,2320,2320,2320,2320,0
|
||||
20241205,152400,114799130,2320,2320,2320,2320,0
|
||||
20241205,152300,114799130,2320,2320,2320,2320,0
|
||||
20241205,152200,114799130,2320,2320,2320,2320,0
|
||||
20241205,152100,114799130,2320,2320,2320,2320,0
|
||||
20241205,152000,114799130,2320,2320,2320,2320,0
|
||||
20241205,151900,114799130,2320,2320,2320,2320,0
|
||||
20241205,151800,114799130,2320,2320,2320,2320,0
|
||||
20241205,151700,114799130,2320,2320,2320,2320,12
|
||||
20241205,151600,114771290,2300,2300,2300,2300,0
|
||||
20241205,151500,114771290,2300,2300,2300,2300,331
|
||||
20241205,151400,114009990,2320,2320,2320,2300,6
|
||||
20241205,151300,113996090,2300,2300,2300,2300,9
|
||||
20241205,151200,113975390,2325,2325,2325,2325,0
|
||||
20241205,151100,113975390,2325,2315,2325,2315,302
|
||||
20241205,151000,113276240,2325,2325,2325,2325,2
|
||||
20241205,150900,113271590,2315,2315,2315,2315,0
|
||||
20241205,150800,113271590,2315,2315,2315,2315,0
|
||||
20241205,150700,113271590,2315,2315,2315,2315,0
|
||||
20241205,150600,113271590,2315,2315,2315,2315,700
|
||||
20241205,150500,111651090,2320,2320,2320,2320,0
|
||||
20241205,150400,111651090,2320,2320,2320,2320,0
|
||||
20241205,150300,111651090,2320,2320,2320,2320,0
|
||||
20241205,150200,111651090,2320,2320,2320,2320,0
|
||||
20241205,150100,111651090,2320,2325,2325,2320,1001
|
||||
20241205,150000,109328765,2320,2320,2320,2320,115
|
||||
20241205,145900,109061965,2315,2295,2315,2295,505
|
||||
20241205,145800,107895990,2320,2320,2320,2320,0
|
||||
20241205,145700,107895990,2320,2290,2320,2290,2
|
||||
20241205,145600,107891380,2295,2315,2320,2295,1336
|
||||
20241205,145500,104793260,2320,2315,2320,2315,511
|
||||
20241205,145400,103610290,2315,2290,2320,2290,1578
|
||||
20241205,145300,99962685,2290,2290,2290,2290,0
|
||||
20241205,145200,99962685,2290,2290,2290,2290,0
|
||||
20241205,145100,99962685,2290,2290,2290,2290,50
|
||||
20241205,145000,99848185,2290,2290,2290,2290,40
|
||||
20241205,144900,99756585,2290,2290,2290,2290,1
|
||||
20241205,144800,99754295,2280,2280,2280,2280,0
|
||||
20241205,144700,99754295,2280,2280,2280,2280,339
|
||||
20241205,144600,98981375,2285,2290,2290,2285,600
|
||||
20241205,144500,97607705,2300,2300,2305,2295,4663
|
||||
20241205,144400,86889900,2305,2305,2305,2305,0
|
||||
20241205,144300,86889900,2305,2305,2305,2305,0
|
||||
20241205,144200,86889900,2305,2305,2305,2305,221
|
||||
20241205,144100,86380495,2300,2300,2300,2300,50
|
||||
20241205,144000,86265495,2305,2305,2305,2305,0
|
||||
20241205,143900,86265495,2305,2305,2305,2305,0
|
||||
20241205,143800,86265495,2305,2305,2305,2305,0
|
||||
20241205,143700,86265495,2305,2305,2305,2305,30
|
||||
20241205,143600,86196345,2305,2305,2305,2305,0
|
||||
20241205,143500,86196345,2305,2305,2305,2305,0
|
||||
20241205,143400,86196345,2305,2305,2305,2305,0
|
||||
20241205,143300,86196345,2305,2305,2305,2305,1
|
||||
20241205,143200,86194040,2305,2305,2305,2305,0
|
||||
20241205,143100,86194040,2305,2305,2305,2305,0
|
||||
20241205,143000,86194040,2305,2305,2305,2305,0
|
||||
20241205,142900,86194040,2305,2305,2305,2305,15
|
||||
20241205,142800,86159465,2305,2305,2305,2305,15
|
||||
20241205,142700,86124890,2300,2300,2300,2300,183
|
||||
20241205,142600,85703990,2305,2305,2305,2305,10
|
||||
20241205,142500,85680940,2305,2305,2305,2305,0
|
||||
20241205,142400,85680940,2305,2305,2305,2305,0
|
||||
20241205,142300,85680940,2305,2305,2305,2305,0
|
||||
20241205,142200,85680940,2305,2305,2305,2305,3
|
||||
20241205,142100,85674025,2305,2305,2305,2305,9
|
||||
20241205,142000,85653280,2320,2320,2320,2320,0
|
||||
20241205,141900,85653280,2320,2320,2320,2320,0
|
||||
20241205,141800,85653280,2320,2320,2320,2320,0
|
||||
20241205,141700,85653280,2320,2305,2320,2305,2
|
||||
20241205,141600,85648655,2300,2300,2300,2300,0
|
||||
20241205,141500,85648655,2300,2300,2300,2300,0
|
||||
20241205,141400,85648655,2300,2310,2310,2300,4864
|
||||
20241205,141300,74434545,2320,2320,2320,2320,0
|
||||
20241205,141200,74434545,2320,2320,2320,2320,0
|
||||
20241205,141100,74434545,2320,2320,2320,2320,0
|
||||
20241205,141000,74434545,2320,2320,2320,2320,0
|
||||
20241205,140900,74434545,2320,2320,2320,2320,0
|
||||
20241205,140800,74434545,2320,2320,2320,2320,99
|
||||
20241205,140700,74204865,2315,2315,2315,2315,323
|
||||
20241205,140600,73457120,2315,2315,2315,2315,0
|
||||
20241205,140500,73457120,2315,2315,2315,2315,5
|
||||
20241205,140400,73445545,2315,2315,2315,2315,0
|
||||
20241205,140300,73445545,2315,2315,2315,2315,0
|
||||
20241205,140200,73445545,2315,2315,2315,2315,0
|
||||
20241205,140100,73445545,2315,2315,2315,2315,72
|
||||
20241205,140000,73278865,2310,2310,2310,2310,10
|
||||
20241205,135900,73255765,2315,2315,2315,2315,0
|
||||
20241205,135800,73255765,2315,2315,2315,2315,0
|
||||
20241205,135700,73255765,2315,2315,2315,2315,2
|
||||
20241205,135600,73251135,2315,2315,2315,2315,0
|
||||
20241205,135500,73251135,2315,2315,2315,2315,0
|
||||
20241205,135400,73251135,2315,2315,2315,2315,4
|
||||
20241205,135300,73241875,2315,2315,2315,2315,6
|
||||
20241205,135200,73227985,2315,2315,2315,2315,0
|
||||
20241205,135100,73227985,2315,2315,2315,2315,2
|
||||
20241205,135000,73223355,2315,2315,2315,2315,10
|
||||
20241205,134900,73200205,2315,2315,2315,2315,1
|
||||
20241205,134800,73197890,2315,2315,2315,2315,72
|
||||
20241205,134700,73031210,2315,2315,2315,2315,0
|
||||
20241205,134600,73031210,2315,2315,2315,2315,0
|
||||
20241205,134500,73031210,2315,2315,2315,2315,63
|
||||
20241205,134400,72885365,2315,2315,2315,2315,90
|
||||
20241205,134300,72677015,2310,2310,2310,2310,0
|
||||
20241205,134200,72677015,2310,2315,2315,2310,1682
|
||||
20241205,134100,68783390,2315,2315,2315,2315,0
|
||||
20241205,134000,68783390,2315,2315,2315,2315,0
|
||||
20241205,133900,68783390,2315,2315,2315,2315,0
|
||||
20241205,133800,68783390,2315,2315,2315,2315,0
|
||||
20241205,133700,68783390,2315,2315,2315,2315,0
|
||||
20241205,133600,68783390,2315,2315,2315,2315,0
|
||||
20241205,133500,68783390,2315,2315,2315,2315,0
|
||||
20241205,133400,68783390,2315,2315,2315,2315,0
|
||||
20241205,133300,68783390,2315,2315,2315,2315,0
|
||||
20241205,133200,68783390,2315,2315,2315,2315,0
|
||||
20241205,133100,68783390,2315,2315,2315,2315,0
|
||||
20241205,133000,68783390,2315,2315,2315,2315,0
|
||||
20241205,132900,68783390,2315,2315,2315,2315,0
|
||||
20241205,132800,68783390,2315,2315,2315,2315,106
|
||||
20241205,132700,68538000,2315,2315,2315,2315,0
|
||||
20241205,132600,68538000,2315,2320,2320,2315,12
|
||||
20241205,132500,68510200,2315,2315,2315,2315,0
|
||||
20241205,132400,68510200,2315,2315,2315,2315,0
|
||||
20241205,132300,68510200,2315,2315,2315,2315,0
|
||||
20241205,132200,68510200,2315,2315,2315,2315,0
|
||||
20241205,132100,68510200,2315,2315,2315,2315,0
|
||||
20241205,132000,68510200,2315,2315,2315,2315,0
|
||||
20241205,131900,68510200,2315,2315,2315,2315,0
|
||||
20241205,131800,68510200,2315,2315,2315,2315,300
|
||||
20241205,131700,67815700,2315,2315,2315,2315,0
|
||||
20241205,131600,67815700,2315,2315,2315,2315,100
|
||||
20241205,131500,67584200,2320,2315,2325,2315,420
|
||||
20241205,131400,66611395,2320,2320,2320,2320,118
|
||||
20241205,131300,66337635,2315,2315,2315,2315,1
|
||||
20241205,131200,66335320,2320,2320,2320,2320,0
|
||||
20241205,131100,66335320,2320,2320,2320,2320,308
|
||||
20241205,131000,65620760,2325,2325,2325,2325,0
|
||||
20241205,130900,65620760,2325,2325,2325,2325,0
|
||||
20241205,130800,65620760,2325,2325,2325,2325,0
|
||||
20241205,130700,65620760,2325,2325,2325,2325,0
|
||||
20241205,130600,65620760,2325,2325,2325,2325,0
|
||||
20241205,130500,65620760,2325,2325,2325,2325,0
|
||||
20241205,130400,65620760,2325,2325,2325,2325,0
|
||||
20241205,130300,65620760,2325,2325,2325,2325,0
|
||||
20241205,130200,65620760,2325,2325,2325,2325,0
|
||||
20241205,130100,65620760,2325,2325,2325,2325,0
|
||||
20241205,130000,65620760,2325,2325,2325,2325,0
|
||||
20241205,125900,65620760,2325,2325,2325,2325,300
|
||||
20241205,125800,64923260,2325,2325,2325,2325,0
|
||||
20241205,125700,64923260,2325,2325,2325,2325,52
|
||||
20241205,125600,64802360,2325,2325,2325,2325,0
|
||||
20241205,125500,64802360,2325,2325,2325,2325,0
|
||||
20241205,125400,64802360,2325,2325,2325,2325,0
|
||||
20241205,125300,64802360,2325,2325,2325,2325,100
|
||||
20241205,125200,64569860,2320,2320,2320,2320,0
|
||||
20241205,125100,64569860,2320,2320,2320,2320,0
|
||||
20241205,125000,64569860,2320,2320,2320,2320,0
|
||||
20241205,124900,64569860,2320,2320,2320,2320,0
|
||||
20241205,124800,64569860,2320,2320,2320,2320,0
|
||||
20241205,124700,64569860,2320,2320,2320,2320,0
|
||||
20241205,124600,64569860,2320,2320,2320,2320,0
|
||||
20241205,124500,64569860,2320,2320,2320,2320,0
|
||||
20241205,124400,64569860,2320,2320,2320,2320,0
|
||||
20241205,124300,64569860,2320,2320,2320,2320,0
|
||||
20241205,124200,64569860,2320,2320,2320,2320,0
|
||||
20241205,124100,64569860,2320,2320,2320,2320,300
|
||||
20241205,124000,63873860,2325,2325,2325,2325,0
|
||||
20241205,123900,63873860,2325,2325,2325,2325,0
|
||||
20241205,123800,63873860,2325,2325,2325,2325,0
|
||||
20241205,123700,63873860,2325,2325,2325,2325,0
|
||||
20241205,123600,63873860,2325,2325,2325,2325,0
|
||||
20241205,123500,63873860,2325,2325,2325,2325,0
|
||||
20241205,123400,63873860,2325,2325,2325,2325,0
|
||||
20241205,123300,63873860,2325,2325,2325,2325,0
|
||||
20241205,123200,63873860,2325,2325,2325,2325,0
|
||||
20241205,123100,63873860,2325,2325,2325,2325,0
|
||||
20241205,123000,63873860,2325,2325,2325,2325,0
|
||||
20241205,122900,63873860,2325,2325,2325,2325,0
|
||||
20241205,122800,63873860,2325,2325,2325,2325,0
|
||||
20241205,122700,63873860,2325,2325,2325,2325,163
|
||||
20241205,122600,63494885,2330,2330,2330,2330,0
|
||||
20241205,122500,63494885,2330,2330,2330,2330,0
|
||||
20241205,122400,63494885,2330,2330,2330,2330,0
|
||||
20241205,122300,63494885,2330,2330,2330,2330,0
|
||||
20241205,122200,63494885,2330,2330,2330,2330,0
|
||||
20241205,122100,63494885,2330,2330,2330,2330,0
|
||||
20241205,122000,63494885,2330,2330,2330,2330,0
|
||||
20241205,121900,63494885,2330,2330,2330,2330,0
|
||||
20241205,121800,63494885,2330,2330,2330,2330,0
|
||||
20241205,121700,63494885,2330,2330,2330,2330,0
|
||||
20241205,121600,63494885,2330,2330,2330,2330,24
|
||||
20241205,121500,63438965,2330,2330,2330,2330,0
|
||||
20241205,121400,63438965,2330,2330,2335,2330,18
|
||||
20241205,121300,63396975,2340,2340,2340,2340,0
|
||||
20241205,121200,63396975,2340,2325,2340,2325,202
|
||||
20241205,121100,62926910,2325,2325,2325,2325,100
|
||||
20241205,121000,62694410,2325,2325,2325,2325,0
|
||||
20241205,120900,62694410,2325,2325,2325,2325,0
|
||||
20241205,120800,62694410,2325,2325,2325,2325,0
|
||||
20241205,120700,62694410,2325,2325,2325,2325,0
|
||||
20241205,120600,62694410,2325,2325,2325,2325,99
|
||||
20241205,120500,62464235,2320,2320,2320,2320,0
|
||||
20241205,120400,62464235,2320,2320,2320,2320,0
|
||||
20241205,120300,62464235,2320,2320,2320,2320,0
|
||||
20241205,120200,62464235,2320,2320,2320,2320,6
|
||||
20241205,120100,62450315,2320,2320,2320,2320,100
|
||||
20241205,120000,62218315,2320,2320,2320,2320,0
|
||||
20241205,115900,62218315,2320,2320,2320,2320,58
|
||||
20241205,115800,62083755,2320,2320,2320,2320,72
|
||||
20241205,115700,61916715,2320,2320,2320,2320,10
|
||||
20241205,115600,61893515,2320,2320,2320,2320,10
|
||||
20241205,115500,61870315,2315,2315,2315,2315,0
|
||||
20241205,115400,61870315,2315,2315,2315,2315,0
|
||||
20241205,115300,61870315,2315,2315,2315,2315,0
|
||||
20241205,115200,61870315,2315,2315,2315,2315,0
|
||||
20241205,115100,61870315,2315,2315,2315,2315,1
|
||||
20241205,115000,61868000,2315,2315,2315,2315,272
|
||||
20241205,114900,61238320,2315,2315,2315,2315,0
|
||||
20241205,114800,61238320,2315,2315,2315,2315,0
|
||||
20241205,114700,61238320,2315,2315,2315,2315,0
|
||||
20241205,114600,61238320,2315,2315,2315,2315,0
|
||||
20241205,114500,61238320,2315,2315,2315,2315,0
|
||||
20241205,114400,61238320,2315,2315,2315,2315,0
|
||||
20241205,114300,61238320,2315,2315,2315,2315,0
|
||||
20241205,114200,61238320,2315,2315,2315,2315,0
|
||||
20241205,114100,61238320,2315,2315,2315,2315,1
|
||||
20241205,114000,61236005,2310,2310,2310,2310,0
|
||||
20241205,113900,61236005,2310,2310,2310,2310,0
|
||||
20241205,113800,61236005,2310,2310,2310,2310,6
|
||||
20241205,113700,61222145,2300,2300,2300,2300,0
|
||||
20241205,113600,61222145,2300,2300,2300,2300,0
|
||||
20241205,113500,61222145,2300,2300,2300,2300,0
|
||||
20241205,113400,61222145,2300,2300,2300,2300,0
|
||||
20241205,113300,61222145,2300,2300,2300,2300,0
|
||||
20241205,113200,61222145,2300,2300,2300,2300,0
|
||||
20241205,113100,61222145,2300,2300,2300,2300,0
|
||||
20241205,113000,61222145,2300,2300,2300,2300,0
|
||||
20241205,112900,61222145,2300,2300,2300,2300,0
|
||||
20241205,112800,61222145,2300,2300,2300,2300,0
|
||||
20241205,112700,61222145,2300,2305,2305,2300,1303
|
||||
20241205,112600,58223740,2305,2305,2305,2305,0
|
||||
20241205,112500,58223740,2305,2310,2310,2305,1103
|
||||
20241205,112400,55680680,2310,2310,2310,2310,0
|
||||
20241205,112300,55680680,2310,2310,2310,2310,1
|
||||
20241205,112200,55678370,2310,2310,2310,2310,556
|
||||
20241205,112100,54394010,2310,2315,2315,2310,1660
|
||||
20241205,112000,50555000,2320,2320,2320,2320,0
|
||||
20241205,111900,50555000,2320,2320,2320,2320,0
|
||||
20241205,111800,50555000,2320,2320,2320,2320,90
|
||||
20241205,111700,50346200,2320,2320,2320,2320,30
|
||||
20241205,111600,50276600,2325,2325,2325,2325,0
|
||||
20241205,111500,50276600,2325,2325,2325,2325,0
|
||||
20241205,111400,50276600,2325,2325,2325,2325,0
|
||||
20241205,111300,50276600,2325,2325,2325,2325,0
|
||||
20241205,111200,50276600,2325,2325,2325,2325,0
|
||||
20241205,111100,50276600,2325,2325,2325,2325,0
|
||||
20241205,111000,50276600,2325,2325,2325,2325,0
|
||||
20241205,110900,50276600,2325,2325,2325,2325,0
|
||||
20241205,110800,50276600,2325,2325,2325,2325,0
|
||||
20241205,110700,50276600,2325,2325,2325,2325,0
|
||||
20241205,110600,50276600,2325,2325,2325,2325,0
|
||||
20241205,110500,50276600,2325,2325,2325,2325,0
|
||||
20241205,110400,50276600,2325,2325,2325,2325,0
|
||||
20241205,110300,50276600,2325,2325,2325,2325,0
|
||||
20241205,110200,50276600,2325,2325,2325,2325,0
|
||||
20241205,110100,50276600,2325,2325,2325,2325,0
|
||||
20241205,110000,50276600,2325,2325,2325,2325,0
|
||||
20241205,105900,50276600,2325,2325,2325,2325,0
|
||||
20241205,105800,50276600,2325,2325,2325,2325,0
|
||||
20241205,105700,50276600,2325,2325,2325,2325,1
|
||||
20241205,105600,50274275,2310,2310,2310,2310,300
|
||||
20241205,105500,49581275,2310,2310,2310,2310,0
|
||||
20241205,105400,49581275,2310,2310,2310,2310,0
|
||||
20241205,105300,49581275,2310,2310,2310,2310,300
|
||||
20241205,105200,48888275,2310,2310,2310,2310,0
|
||||
20241205,105100,48888275,2310,2310,2310,2310,0
|
||||
20241205,105000,48888275,2310,2310,2310,2310,0
|
||||
20241205,104900,48888275,2310,2310,2310,2310,0
|
||||
20241205,104800,48888275,2310,2310,2310,2310,350
|
||||
20241205,104700,48079775,2310,2310,2310,2310,0
|
||||
20241205,104600,48079775,2310,2310,2310,2310,0
|
||||
20241205,104500,48079775,2310,2310,2310,2310,0
|
||||
20241205,104400,48079775,2310,2310,2310,2310,0
|
||||
20241205,104300,48079775,2310,2310,2310,2310,0
|
||||
20241205,104200,48079775,2310,2315,2315,2310,1046
|
||||
20241205,104100,45660920,2320,2320,2320,2320,891
|
||||
20241205,104000,43593800,2320,2325,2325,2320,922
|
||||
20241205,103900,41454650,2325,2325,2325,2325,0
|
||||
20241205,103800,41454650,2325,2325,2325,2325,0
|
||||
20241205,103700,41454650,2325,2325,2325,2325,0
|
||||
20241205,103600,41454650,2325,2325,2325,2325,2
|
||||
20241205,103500,41450000,2325,2325,2325,2325,0
|
||||
20241205,103400,41450000,2325,2330,2330,2325,5035
|
||||
20241205,103300,29732815,2330,2330,2330,2330,0
|
||||
20241205,103200,29732815,2330,2330,2330,2330,0
|
||||
20241205,103100,29732815,2330,2330,2330,2330,0
|
||||
20241205,103000,29732815,2330,2330,2330,2330,0
|
||||
20241205,102900,29732815,2330,2330,2330,2330,0
|
||||
20241205,102800,29732815,2330,2330,2330,2330,0
|
||||
20241205,102700,29732815,2330,2325,2330,2325,101
|
||||
20241205,102600,29497985,2325,2330,2330,2325,500
|
||||
20241205,102500,28335480,2345,2345,2345,2345,0
|
||||
20241205,102400,28335480,2345,2345,2345,2345,0
|
||||
20241205,102300,28335480,2345,2345,2345,2345,0
|
||||
20241205,102200,28335480,2345,2345,2345,2345,0
|
||||
20241205,102100,28335480,2345,2345,2345,2345,0
|
||||
20241205,102000,28335480,2345,2345,2345,2345,0
|
||||
20241205,101900,28335480,2345,2345,2345,2345,0
|
||||
20241205,101800,28335480,2345,2345,2345,2345,0
|
||||
20241205,101700,28335480,2345,2335,2345,2335,250
|
||||
20241205,101600,27749300,2325,2325,2325,2325,250
|
||||
20241205,101500,27168050,2325,2325,2325,2325,0
|
||||
20241205,101400,27168050,2325,2325,2325,2325,0
|
||||
20241205,101300,27168050,2325,2325,2325,2325,0
|
||||
20241205,101200,27168050,2325,2330,2330,2325,482
|
||||
20241205,101100,26046880,2335,2335,2335,2335,0
|
||||
20241205,101000,26046880,2335,2335,2335,2335,0
|
||||
20241205,100900,26046880,2335,2335,2335,2335,0
|
||||
20241205,100800,26046880,2335,2335,2335,2335,0
|
||||
20241205,100700,26046880,2335,2335,2335,2335,0
|
||||
20241205,100600,26046880,2335,2335,2335,2335,1
|
||||
20241205,100500,26044545,2325,2325,2325,2325,0
|
||||
20241205,100400,26044545,2325,2325,2325,2325,0
|
||||
20241205,100300,26044545,2325,2325,2325,2325,0
|
||||
20241205,100200,26044545,2325,2325,2325,2325,0
|
||||
20241205,100100,26044545,2325,2325,2325,2325,0
|
||||
20241205,100000,26044545,2325,2330,2330,2325,350
|
||||
20241205,095900,25229435,2330,2335,2335,2330,872
|
||||
20241205,095800,23196315,2340,2340,2340,2340,4
|
||||
20241205,095700,23186955,2335,2335,2335,2335,0
|
||||
20241205,095600,23186955,2335,2335,2335,2335,0
|
||||
20241205,095500,23186955,2335,2335,2335,2335,656
|
||||
20241205,095400,21655195,2340,2340,2340,2340,0
|
||||
20241205,095300,21655195,2340,2340,2340,2340,50
|
||||
20241205,095200,21538195,2340,2340,2340,2340,0
|
||||
20241205,095100,21538195,2340,2340,2340,2340,0
|
||||
20241205,095000,21538195,2340,2340,2340,2340,0
|
||||
20241205,094900,21538195,2340,2345,2345,2340,228
|
||||
20241205,094800,21004645,2345,2345,2345,2345,0
|
||||
20241205,094700,21004645,2345,2345,2345,2345,0
|
||||
20241205,094600,21004645,2345,2345,2345,2345,0
|
||||
20241205,094500,21004645,2345,2345,2345,2345,0
|
||||
20241205,094400,21004645,2345,2345,2345,2345,0
|
||||
20241205,094300,21004645,2345,2345,2345,2345,0
|
||||
20241205,094200,21004645,2345,2345,2345,2345,0
|
||||
20241205,094100,21004645,2345,2345,2345,2345,97
|
||||
20241205,094000,20777180,2345,2345,2345,2345,3
|
||||
20241205,093900,20770145,2340,2340,2340,2340,0
|
||||
20241205,093800,20770145,2340,2340,2340,2340,0
|
||||
20241205,093700,20770145,2340,2340,2340,2340,0
|
||||
20241205,093600,20770145,2340,2340,2340,2340,0
|
||||
20241205,093500,20770145,2340,2340,2340,2340,0
|
||||
20241205,093400,20770145,2340,2340,2340,2340,0
|
||||
20241205,093300,20770145,2340,2340,2340,2340,64
|
||||
20241205,093200,20620385,2335,2335,2335,2335,762
|
||||
20241205,093100,18841115,2330,2330,2330,2330,0
|
||||
20241205,093000,18841115,2330,2330,2330,2330,0
|
||||
20241205,092900,18841115,2330,2330,2330,2330,0
|
||||
20241205,092800,18841115,2330,2330,2330,2330,0
|
||||
20241205,092700,18841115,2330,2330,2330,2330,0
|
||||
20241205,092600,18841115,2330,2330,2330,2330,0
|
||||
20241205,092500,18841115,2330,2330,2330,2330,0
|
||||
20241205,092400,18841115,2330,2335,2335,2330,1069
|
||||
20241205,092300,16349835,2340,2340,2340,2340,0
|
||||
20241205,092200,16349835,2340,2340,2340,2340,0
|
||||
20241205,092100,16349835,2340,2340,2340,2340,3
|
||||
20241205,092000,16342815,2340,2340,2340,2340,926
|
||||
20241205,091900,14175975,2340,2340,2340,2340,0
|
||||
20241205,091800,14175975,2340,2340,2340,2340,0
|
||||
20241205,091700,14175975,2340,2340,2340,2340,0
|
||||
20241205,091600,14175975,2340,2340,2340,2340,0
|
||||
20241205,091500,14175975,2340,2340,2340,2340,0
|
||||
20241205,091400,14175975,2340,2345,2345,2340,3500
|
||||
20241205,091300,5981120,2350,2350,2350,2350,20
|
||||
20241205,091200,5934120,2350,2350,2350,2350,18
|
||||
20241205,091100,5891820,2345,2345,2345,2345,0
|
||||
20241205,091000,5891820,2345,2345,2345,2345,0
|
||||
20241205,090900,5891820,2345,2345,2345,2345,0
|
||||
20241205,090800,5891820,2345,2345,2345,2345,0
|
||||
20241205,090700,5891820,2345,2345,2345,2345,0
|
||||
20241205,090600,5891820,2345,2345,2345,2345,0
|
||||
20241205,090500,5891820,2345,2345,2345,2345,0
|
||||
20241205,090400,5891820,2345,2345,2345,2345,0
|
||||
20241205,090300,5891820,2345,2355,2355,2345,1942
|
||||
20241205,090200,1332450,2350,2350,2350,2350,0
|
||||
20241205,090100,1332450,2350,2350,2350,2350,0
|
||||
20241205,090000,1332450,2350,2350,2350,2350,567
|
||||
|
Reference in New Issue
Block a user