Update 2024-12-05 2775 candle_min
This commit is contained in:
614
027040/min/candle-20241205.csv
Normal file
614
027040/min/candle-20241205.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191200,19025024,234,234,234,234,1513
|
||||
20241205,191100,19025024,234,234,234,234,0
|
||||
20241205,191000,19025024,234,234,234,234,0
|
||||
20241205,190900,19025024,234,234,234,234,0
|
||||
20241205,190800,19025024,234,234,234,234,0
|
||||
20241205,190700,19025024,234,234,234,234,0
|
||||
20241205,190600,19025024,234,234,234,234,0
|
||||
20241205,190500,19025024,234,234,234,234,0
|
||||
20241205,190400,19025024,234,234,234,234,0
|
||||
20241205,190300,19025024,234,234,234,234,0
|
||||
20241205,190200,19025024,234,234,234,234,0
|
||||
20241205,190100,19025024,234,234,234,234,0
|
||||
20241205,190000,19025024,234,234,234,234,0
|
||||
20241205,185900,19025024,234,234,234,234,0
|
||||
20241205,185800,19025024,234,234,234,234,0
|
||||
20241205,185700,19025024,234,234,234,234,0
|
||||
20241205,185600,19025024,234,234,234,234,0
|
||||
20241205,185500,19025024,234,234,234,234,0
|
||||
20241205,185400,19025024,234,234,234,234,0
|
||||
20241205,185300,19025024,234,234,234,234,0
|
||||
20241205,185200,19025024,234,234,234,234,0
|
||||
20241205,185100,19025024,234,234,234,234,0
|
||||
20241205,185000,19025024,234,234,234,234,0
|
||||
20241205,184900,19025024,234,234,234,234,0
|
||||
20241205,184800,19025024,234,234,234,234,0
|
||||
20241205,184700,19025024,234,234,234,234,0
|
||||
20241205,184600,19025024,234,234,234,234,0
|
||||
20241205,184500,19025024,234,234,234,234,0
|
||||
20241205,184400,19025024,234,234,234,234,0
|
||||
20241205,184300,19025024,234,234,234,234,0
|
||||
20241205,184200,19025024,234,234,234,234,1513
|
||||
20241205,184100,19025024,234,234,234,234,0
|
||||
20241205,184000,19025024,234,234,234,234,0
|
||||
20241205,183900,19025024,234,234,234,234,0
|
||||
20241205,183800,19025024,234,234,234,234,0
|
||||
20241205,183700,19025024,234,234,234,234,0
|
||||
20241205,183600,19025024,234,234,234,234,0
|
||||
20241205,183500,19025024,234,234,234,234,0
|
||||
20241205,183400,19025024,234,234,234,234,0
|
||||
20241205,183300,19025024,234,234,234,234,0
|
||||
20241205,183200,19025024,234,234,234,234,0
|
||||
20241205,183100,19025024,234,234,234,234,0
|
||||
20241205,183000,19025024,234,234,234,234,0
|
||||
20241205,182900,19025024,234,234,234,234,0
|
||||
20241205,182800,19025024,234,234,234,234,0
|
||||
20241205,182700,19025024,234,234,234,234,0
|
||||
20241205,182600,19025024,234,234,234,234,0
|
||||
20241205,182500,19025024,234,234,234,234,0
|
||||
20241205,182400,19025024,234,234,234,234,0
|
||||
20241205,182300,19025024,234,234,234,234,0
|
||||
20241205,182200,19025024,234,234,234,234,0
|
||||
20241205,182100,19025024,234,234,234,234,0
|
||||
20241205,182000,19025024,234,234,234,234,0
|
||||
20241205,181900,19025024,234,234,234,234,0
|
||||
20241205,181800,19025024,234,234,234,234,0
|
||||
20241205,181700,19025024,234,234,234,234,0
|
||||
20241205,181600,19025024,234,234,234,234,0
|
||||
20241205,181500,19025024,234,234,234,234,0
|
||||
20241205,181400,19025024,234,234,234,234,0
|
||||
20241205,181300,19025024,234,234,234,234,0
|
||||
20241205,181200,19025024,234,234,234,234,1513
|
||||
20241205,181100,19025024,234,234,234,234,0
|
||||
20241205,181000,19025024,234,234,234,234,0
|
||||
20241205,180900,19025024,234,234,234,234,0
|
||||
20241205,180800,19025024,234,234,234,234,0
|
||||
20241205,180700,19025024,234,234,234,234,0
|
||||
20241205,180600,19025024,234,234,234,234,0
|
||||
20241205,180500,19025024,234,234,234,234,0
|
||||
20241205,180400,19025024,234,234,234,234,0
|
||||
20241205,180300,19025024,234,234,234,234,0
|
||||
20241205,180200,19025024,234,234,234,234,0
|
||||
20241205,180100,19025024,234,234,234,234,0
|
||||
20241205,180000,19025024,234,234,234,234,0
|
||||
20241205,175900,19025024,234,234,234,234,0
|
||||
20241205,175800,19025024,234,234,234,234,0
|
||||
20241205,175700,19025024,234,234,234,234,0
|
||||
20241205,175600,19025024,234,234,234,234,0
|
||||
20241205,175500,19025024,234,234,234,234,0
|
||||
20241205,175400,19025024,234,234,234,234,0
|
||||
20241205,175300,19025024,234,234,234,234,0
|
||||
20241205,175200,19025024,234,234,234,234,0
|
||||
20241205,175100,19025024,234,234,234,234,0
|
||||
20241205,175000,19025024,234,234,234,234,0
|
||||
20241205,174900,19025024,234,234,234,234,0
|
||||
20241205,174800,19025024,234,234,234,234,0
|
||||
20241205,174700,19025024,234,234,234,234,0
|
||||
20241205,174600,19025024,234,234,234,234,0
|
||||
20241205,174500,19025024,234,234,234,234,0
|
||||
20241205,174400,19025024,234,234,234,234,0
|
||||
20241205,174300,19025024,234,234,234,234,0
|
||||
20241205,174200,19025024,234,234,234,234,1513
|
||||
20241205,174100,19025024,234,234,234,234,0
|
||||
20241205,174000,19025024,234,234,234,234,0
|
||||
20241205,173900,19025024,234,234,234,234,0
|
||||
20241205,173800,19025024,234,234,234,234,0
|
||||
20241205,173700,19025024,234,234,234,234,0
|
||||
20241205,173600,19025024,234,234,234,234,0
|
||||
20241205,173500,19025024,234,234,234,234,0
|
||||
20241205,173400,19025024,234,234,234,234,0
|
||||
20241205,173300,19025024,234,234,234,234,0
|
||||
20241205,173200,19025024,234,234,234,234,0
|
||||
20241205,173100,19025024,234,234,234,234,0
|
||||
20241205,173000,19025024,234,234,234,234,0
|
||||
20241205,172900,19025024,234,234,234,234,0
|
||||
20241205,172800,19025024,234,234,234,234,0
|
||||
20241205,172700,19025024,234,234,234,234,0
|
||||
20241205,172600,19025024,234,234,234,234,0
|
||||
20241205,172500,19025024,234,234,234,234,0
|
||||
20241205,172400,19025024,234,234,234,234,0
|
||||
20241205,172300,19025024,234,234,234,234,0
|
||||
20241205,172200,19025024,234,234,234,234,0
|
||||
20241205,172100,19025024,234,234,234,234,0
|
||||
20241205,172000,19025024,234,234,234,234,0
|
||||
20241205,171900,19025024,234,234,234,234,0
|
||||
20241205,171800,19025024,234,234,234,234,0
|
||||
20241205,171700,19025024,234,234,234,234,0
|
||||
20241205,171600,19025024,234,234,234,234,0
|
||||
20241205,171500,19025024,234,234,234,234,0
|
||||
20241205,171400,19025024,234,234,234,234,0
|
||||
20241205,171300,19025024,234,234,234,234,0
|
||||
20241205,171200,19025024,234,234,234,234,1513
|
||||
20241205,171100,19025024,234,234,234,234,0
|
||||
20241205,171000,19025024,234,234,234,234,0
|
||||
20241205,170900,19025024,234,234,234,234,0
|
||||
20241205,170800,19025024,234,234,234,234,0
|
||||
20241205,170700,19025024,234,234,234,234,0
|
||||
20241205,170600,19025024,234,234,234,234,0
|
||||
20241205,170500,19025024,234,234,234,234,0
|
||||
20241205,170400,19025024,234,234,234,234,0
|
||||
20241205,170300,19025024,234,234,234,234,0
|
||||
20241205,170200,19025024,234,234,234,234,0
|
||||
20241205,170100,19025024,234,234,234,234,0
|
||||
20241205,170000,19025024,234,234,234,234,0
|
||||
20241205,165900,19025024,234,234,234,234,0
|
||||
20241205,165800,19025024,234,234,234,234,0
|
||||
20241205,165700,19025024,234,234,234,234,0
|
||||
20241205,165600,19025024,234,234,234,234,0
|
||||
20241205,165500,19025024,234,234,234,234,0
|
||||
20241205,165400,19025024,234,234,234,234,0
|
||||
20241205,165300,19025024,234,234,234,234,0
|
||||
20241205,165200,19025024,234,234,234,234,0
|
||||
20241205,165100,19025024,234,234,234,234,0
|
||||
20241205,165000,19025024,234,234,234,234,0
|
||||
20241205,164900,19025024,234,234,234,234,0
|
||||
20241205,164800,19025024,234,234,234,234,0
|
||||
20241205,164700,19025024,234,234,234,234,0
|
||||
20241205,164600,19025024,234,234,234,234,0
|
||||
20241205,164500,19025024,234,234,234,234,0
|
||||
20241205,164400,19025024,234,234,234,234,0
|
||||
20241205,164300,19025024,234,234,234,234,0
|
||||
20241205,164200,19025024,234,234,234,234,1513
|
||||
20241205,164100,19025024,234,234,234,234,0
|
||||
20241205,164000,19025024,234,234,234,234,0
|
||||
20241205,163900,19025024,234,234,234,234,0
|
||||
20241205,163800,19025024,234,234,234,234,0
|
||||
20241205,163700,19025024,234,234,234,234,0
|
||||
20241205,163600,19025024,234,234,234,234,0
|
||||
20241205,163500,19025024,234,234,234,234,0
|
||||
20241205,163400,19025024,234,234,234,234,0
|
||||
20241205,163300,19025024,234,234,234,234,0
|
||||
20241205,163200,19025024,234,234,234,234,0
|
||||
20241205,163100,19025024,234,234,234,234,0
|
||||
20241205,163000,19025024,234,234,234,234,0
|
||||
20241205,162900,19025024,234,234,234,234,0
|
||||
20241205,162800,19025024,234,234,234,234,0
|
||||
20241205,162700,19025024,234,234,234,234,0
|
||||
20241205,162600,19025024,234,234,234,234,0
|
||||
20241205,162500,19025024,234,234,234,234,0
|
||||
20241205,162400,19025024,234,234,234,234,0
|
||||
20241205,162300,19025024,234,234,234,234,0
|
||||
20241205,162200,19025024,234,234,234,234,0
|
||||
20241205,162100,19025024,234,234,234,234,0
|
||||
20241205,162000,19025024,234,234,234,234,0
|
||||
20241205,161900,19025024,234,234,234,234,0
|
||||
20241205,161800,19025024,234,234,234,234,0
|
||||
20241205,161700,19025024,234,234,234,234,0
|
||||
20241205,161600,19025024,234,234,234,234,0
|
||||
20241205,161500,19025024,234,234,234,234,0
|
||||
20241205,161400,19025024,234,234,234,234,0
|
||||
20241205,161300,19025024,234,234,234,234,0
|
||||
20241205,161200,19025024,234,234,234,234,1513
|
||||
20241205,161100,19025024,234,234,234,234,0
|
||||
20241205,161000,19025024,234,234,234,234,0
|
||||
20241205,160900,19025024,234,234,234,234,0
|
||||
20241205,160800,19025024,234,234,234,234,0
|
||||
20241205,160700,19025024,234,234,234,234,0
|
||||
20241205,160600,19025024,234,234,234,234,0
|
||||
20241205,160500,19025024,234,234,234,234,0
|
||||
20241205,160400,19025024,234,234,234,234,0
|
||||
20241205,160300,19025024,234,234,234,234,0
|
||||
20241205,160200,19025024,234,234,234,234,0
|
||||
20241205,160100,19025024,234,234,234,234,0
|
||||
20241205,160000,19025024,234,234,234,234,0
|
||||
20241205,155900,19025024,234,234,234,234,0
|
||||
20241205,155800,19025024,234,234,234,234,0
|
||||
20241205,155700,19025024,234,234,234,234,0
|
||||
20241205,155600,19025024,234,234,234,234,0
|
||||
20241205,155500,19025024,234,234,234,234,0
|
||||
20241205,155400,19025024,234,234,234,234,0
|
||||
20241205,155300,19025024,234,234,234,234,0
|
||||
20241205,155200,19025024,234,234,234,234,0
|
||||
20241205,155100,19025024,234,234,234,234,0
|
||||
20241205,155000,19025024,234,234,234,234,0
|
||||
20241205,154900,19025024,234,234,234,234,0
|
||||
20241205,154800,19025024,234,234,234,234,0
|
||||
20241205,154700,19025024,234,234,234,234,0
|
||||
20241205,154600,19025024,234,234,234,234,0
|
||||
20241205,154500,19025024,234,234,234,234,0
|
||||
20241205,154400,19025024,234,234,234,234,0
|
||||
20241205,154300,19025024,234,234,234,234,0
|
||||
20241205,154200,19025024,234,234,234,234,1513
|
||||
20241205,154100,19025024,234,234,234,234,0
|
||||
20241205,154000,19025024,234,234,234,234,0
|
||||
20241205,153900,19025024,234,234,234,234,0
|
||||
20241205,153800,19025024,234,234,234,234,0
|
||||
20241205,153700,19025024,234,234,234,234,0
|
||||
20241205,153600,19025024,234,234,234,234,0
|
||||
20241205,153500,19025024,234,234,234,234,0
|
||||
20241205,153400,19025024,234,234,234,234,0
|
||||
20241205,153300,19025024,234,234,234,234,0
|
||||
20241205,153200,19025024,234,234,234,234,0
|
||||
20241205,153100,19025024,234,234,234,234,0
|
||||
20241205,153000,19025024,234,234,234,234,1513
|
||||
20241205,152900,18670982,232,232,232,232,0
|
||||
20241205,152800,18670982,232,232,232,232,0
|
||||
20241205,152700,18670982,232,232,232,232,0
|
||||
20241205,152600,18670982,232,232,232,232,0
|
||||
20241205,152500,18670982,232,232,232,232,0
|
||||
20241205,152400,18670982,232,232,232,232,0
|
||||
20241205,152300,18670982,232,232,232,232,0
|
||||
20241205,152200,18670982,232,232,232,232,0
|
||||
20241205,152100,18670982,232,232,232,232,0
|
||||
20241205,152000,18670982,232,232,232,232,0
|
||||
20241205,151900,18670982,232,232,232,232,0
|
||||
20241205,151800,18670982,232,232,232,231,142
|
||||
20241205,151700,18638048,232,232,232,232,0
|
||||
20241205,151600,18638048,232,232,232,232,0
|
||||
20241205,151500,18638048,232,232,232,232,0
|
||||
20241205,151400,18638048,232,232,232,232,0
|
||||
20241205,151300,18638048,232,232,232,232,0
|
||||
20241205,151200,18638048,232,232,232,232,0
|
||||
20241205,151100,18638048,232,232,232,232,0
|
||||
20241205,151000,18638048,232,232,232,232,100
|
||||
20241205,150900,18614848,232,232,232,232,0
|
||||
20241205,150800,18614848,232,232,232,232,0
|
||||
20241205,150700,18614848,232,232,232,232,0
|
||||
20241205,150600,18614848,232,232,232,232,0
|
||||
20241205,150500,18614848,232,232,232,232,6
|
||||
20241205,150400,18613456,232,232,232,232,0
|
||||
20241205,150300,18613456,232,232,232,232,0
|
||||
20241205,150200,18613456,232,232,232,232,0
|
||||
20241205,150100,18613456,232,232,232,232,0
|
||||
20241205,150000,18613456,232,232,232,232,0
|
||||
20241205,145900,18613456,232,232,232,232,0
|
||||
20241205,145800,18613456,232,232,232,232,250
|
||||
20241205,145700,18555456,233,233,233,233,92
|
||||
20241205,145600,18534020,233,233,233,233,0
|
||||
20241205,145500,18534020,233,232,233,232,236
|
||||
20241205,145400,18479068,232,232,232,232,0
|
||||
20241205,145300,18479068,232,233,233,231,6509
|
||||
20241205,145200,16972229,234,234,234,234,0
|
||||
20241205,145100,16972229,234,234,234,234,0
|
||||
20241205,145000,16972229,234,234,234,234,0
|
||||
20241205,144900,16972229,234,234,234,234,0
|
||||
20241205,144800,16972229,234,234,234,234,0
|
||||
20241205,144700,16972229,234,234,234,234,0
|
||||
20241205,144600,16972229,234,234,234,234,0
|
||||
20241205,144500,16972229,234,234,234,234,0
|
||||
20241205,144400,16972229,234,234,234,234,0
|
||||
20241205,144300,16972229,234,234,234,234,0
|
||||
20241205,144200,16972229,234,234,234,234,0
|
||||
20241205,144100,16972229,234,234,234,234,0
|
||||
20241205,144000,16972229,234,234,234,234,0
|
||||
20241205,143900,16972229,234,234,234,234,0
|
||||
20241205,143800,16972229,234,234,234,234,0
|
||||
20241205,143700,16972229,234,234,234,234,0
|
||||
20241205,143600,16972229,234,234,234,234,15
|
||||
20241205,143500,16968719,234,234,234,234,0
|
||||
20241205,143400,16968719,234,234,234,234,0
|
||||
20241205,143300,16968719,234,234,234,234,0
|
||||
20241205,143200,16968719,234,234,234,234,0
|
||||
20241205,143100,16968719,234,234,234,234,0
|
||||
20241205,143000,16968719,234,234,234,234,0
|
||||
20241205,142900,16968719,234,234,234,234,0
|
||||
20241205,142800,16968719,234,234,234,234,0
|
||||
20241205,142700,16968719,234,234,234,234,0
|
||||
20241205,142600,16968719,234,234,234,234,0
|
||||
20241205,142500,16968719,234,234,234,234,0
|
||||
20241205,142400,16968719,234,234,234,234,0
|
||||
20241205,142300,16968719,234,234,234,234,0
|
||||
20241205,142200,16968719,234,234,234,234,0
|
||||
20241205,142100,16968719,234,234,234,234,0
|
||||
20241205,142000,16968719,234,234,234,234,0
|
||||
20241205,141900,16968719,234,234,234,234,0
|
||||
20241205,141800,16968719,234,234,234,234,0
|
||||
20241205,141700,16968719,234,234,234,234,91
|
||||
20241205,141600,16947425,234,234,234,234,0
|
||||
20241205,141500,16947425,234,234,234,234,0
|
||||
20241205,141400,16947425,234,234,234,234,0
|
||||
20241205,141300,16947425,234,234,234,234,0
|
||||
20241205,141200,16947425,234,234,234,234,0
|
||||
20241205,141100,16947425,234,234,234,234,0
|
||||
20241205,141000,16947425,234,234,234,234,0
|
||||
20241205,140900,16947425,234,234,234,234,0
|
||||
20241205,140800,16947425,234,234,234,234,9
|
||||
20241205,140700,16945319,233,233,233,233,0
|
||||
20241205,140600,16945319,233,233,233,233,0
|
||||
20241205,140500,16945319,233,233,233,233,0
|
||||
20241205,140400,16945319,233,233,233,233,0
|
||||
20241205,140300,16945319,233,233,233,233,0
|
||||
20241205,140200,16945319,233,233,233,233,0
|
||||
20241205,140100,16945319,233,233,233,233,0
|
||||
20241205,140000,16945319,233,233,233,233,0
|
||||
20241205,135900,16945319,233,233,233,233,0
|
||||
20241205,135800,16945319,233,233,233,233,0
|
||||
20241205,135700,16945319,233,233,233,233,0
|
||||
20241205,135600,16945319,233,233,233,233,0
|
||||
20241205,135500,16945319,233,233,233,233,0
|
||||
20241205,135400,16945319,233,233,235,232,1003
|
||||
20241205,135300,16711774,233,233,233,233,0
|
||||
20241205,135200,16711774,233,233,233,233,0
|
||||
20241205,135100,16711774,233,233,233,233,0
|
||||
20241205,135000,16711774,233,233,233,233,0
|
||||
20241205,134900,16711774,233,233,233,233,0
|
||||
20241205,134800,16711774,233,233,233,233,0
|
||||
20241205,134700,16711774,233,233,233,233,0
|
||||
20241205,134600,16711774,233,233,233,233,0
|
||||
20241205,134500,16711774,233,233,233,233,0
|
||||
20241205,134400,16711774,233,233,233,233,168
|
||||
20241205,134300,16672630,233,233,233,233,0
|
||||
20241205,134200,16672630,233,233,233,233,0
|
||||
20241205,134100,16672630,233,233,233,233,0
|
||||
20241205,134000,16672630,233,233,233,233,0
|
||||
20241205,133900,16672630,233,233,233,233,0
|
||||
20241205,133800,16672630,233,233,233,233,0
|
||||
20241205,133700,16672630,233,233,233,233,0
|
||||
20241205,133600,16672630,233,233,233,233,0
|
||||
20241205,133500,16672630,233,233,233,233,3
|
||||
20241205,133400,16671931,233,233,233,233,0
|
||||
20241205,133300,16671931,233,233,233,233,0
|
||||
20241205,133200,16671931,233,233,233,233,0
|
||||
20241205,133100,16671931,233,233,233,233,0
|
||||
20241205,133000,16671931,233,233,233,233,0
|
||||
20241205,132900,16671931,233,233,233,233,0
|
||||
20241205,132800,16671931,233,233,233,233,0
|
||||
20241205,132700,16671931,233,233,233,233,0
|
||||
20241205,132600,16671931,233,233,233,233,0
|
||||
20241205,132500,16671931,233,233,233,233,0
|
||||
20241205,132400,16671931,233,233,233,233,0
|
||||
20241205,132300,16671931,233,233,233,233,3
|
||||
20241205,132200,16671232,233,233,233,233,0
|
||||
20241205,132100,16671232,233,233,233,233,0
|
||||
20241205,132000,16671232,233,233,233,233,0
|
||||
20241205,131900,16671232,233,233,233,233,0
|
||||
20241205,131800,16671232,233,233,233,233,0
|
||||
20241205,131700,16671232,233,233,233,233,0
|
||||
20241205,131600,16671232,233,233,233,233,0
|
||||
20241205,131500,16671232,233,233,233,233,0
|
||||
20241205,131400,16671232,233,233,233,233,0
|
||||
20241205,131300,16671232,233,233,233,233,0
|
||||
20241205,131200,16671232,233,233,233,233,0
|
||||
20241205,131100,16671232,233,233,233,233,0
|
||||
20241205,131000,16671232,233,233,233,233,0
|
||||
20241205,130900,16671232,233,233,233,233,0
|
||||
20241205,130800,16671232,233,233,233,233,3
|
||||
20241205,130700,16670533,233,233,233,233,26
|
||||
20241205,130600,16664475,233,233,233,233,0
|
||||
20241205,130500,16664475,233,233,233,233,0
|
||||
20241205,130400,16664475,233,233,233,233,0
|
||||
20241205,130300,16664475,233,233,233,233,3
|
||||
20241205,130200,16663776,232,232,232,232,0
|
||||
20241205,130100,16663776,232,232,232,232,0
|
||||
20241205,130000,16663776,232,232,232,232,0
|
||||
20241205,125900,16663776,232,232,232,232,0
|
||||
20241205,125800,16663776,232,232,232,232,0
|
||||
20241205,125700,16663776,232,232,232,232,0
|
||||
20241205,125600,16663776,232,232,232,232,0
|
||||
20241205,125500,16663776,232,232,232,232,0
|
||||
20241205,125400,16663776,232,232,232,232,0
|
||||
20241205,125300,16663776,232,232,232,232,0
|
||||
20241205,125200,16663776,232,232,232,232,0
|
||||
20241205,125100,16663776,232,232,232,232,0
|
||||
20241205,125000,16663776,232,232,232,232,28
|
||||
20241205,124900,16657280,232,232,232,232,23
|
||||
20241205,124800,16651944,232,232,232,232,0
|
||||
20241205,124700,16651944,232,232,232,232,1672
|
||||
20241205,124600,16264040,232,232,232,232,0
|
||||
20241205,124500,16264040,232,232,232,232,100
|
||||
20241205,124400,16240840,233,233,233,233,0
|
||||
20241205,124300,16240840,233,233,233,233,114
|
||||
20241205,124200,16214278,232,232,232,232,0
|
||||
20241205,124100,16214278,232,232,232,232,0
|
||||
20241205,124000,16214278,232,233,233,232,68
|
||||
20241205,123900,16198440,232,232,232,232,0
|
||||
20241205,123800,16198440,232,232,232,232,0
|
||||
20241205,123700,16198440,232,232,232,232,0
|
||||
20241205,123600,16198440,232,232,232,232,0
|
||||
20241205,123500,16198440,232,232,232,232,4
|
||||
20241205,123400,16197512,233,233,233,233,0
|
||||
20241205,123300,16197512,233,233,233,233,0
|
||||
20241205,123200,16197512,233,233,233,233,0
|
||||
20241205,123100,16197512,233,233,233,233,0
|
||||
20241205,123000,16197512,233,233,233,233,0
|
||||
20241205,122900,16197512,233,233,233,233,0
|
||||
20241205,122800,16197512,233,233,233,233,1
|
||||
20241205,122700,16197279,231,231,231,231,0
|
||||
20241205,122600,16197279,231,231,231,231,0
|
||||
20241205,122500,16197279,231,231,231,231,0
|
||||
20241205,122400,16197279,231,231,231,231,0
|
||||
20241205,122300,16197279,231,231,231,231,0
|
||||
20241205,122200,16197279,231,231,231,231,0
|
||||
20241205,122100,16197279,231,231,231,231,0
|
||||
20241205,122000,16197279,231,231,231,231,0
|
||||
20241205,121900,16197279,231,231,231,231,0
|
||||
20241205,121800,16197279,231,231,231,231,0
|
||||
20241205,121700,16197279,231,231,231,231,0
|
||||
20241205,121600,16197279,231,231,231,231,0
|
||||
20241205,121500,16197279,231,231,231,231,0
|
||||
20241205,121400,16197279,231,231,231,231,0
|
||||
20241205,121300,16197279,231,231,231,231,0
|
||||
20241205,121200,16197279,231,231,231,231,0
|
||||
20241205,121100,16197279,231,231,231,231,0
|
||||
20241205,121000,16197279,231,231,231,231,200
|
||||
20241205,120900,16151079,231,232,232,231,370
|
||||
20241205,120800,16065380,232,232,232,232,0
|
||||
20241205,120700,16065380,232,232,232,232,60
|
||||
20241205,120600,16051460,232,232,232,232,0
|
||||
20241205,120500,16051460,232,232,232,232,0
|
||||
20241205,120400,16051460,232,232,232,232,0
|
||||
20241205,120300,16051460,232,232,232,232,0
|
||||
20241205,120200,16051460,232,232,232,232,0
|
||||
20241205,120100,16051460,232,232,232,232,0
|
||||
20241205,120000,16051460,232,232,232,232,0
|
||||
20241205,115900,16051460,232,232,232,232,1
|
||||
20241205,115800,16051228,232,232,232,232,0
|
||||
20241205,115700,16051228,232,232,232,232,0
|
||||
20241205,115600,16051228,232,232,232,232,0
|
||||
20241205,115500,16051228,232,232,232,232,0
|
||||
20241205,115400,16051228,232,232,232,232,0
|
||||
20241205,115300,16051228,232,232,232,232,0
|
||||
20241205,115200,16051228,232,232,232,232,0
|
||||
20241205,115100,16051228,232,232,232,232,0
|
||||
20241205,115000,16051228,232,232,232,232,0
|
||||
20241205,114900,16051228,232,232,232,232,0
|
||||
20241205,114800,16051228,232,232,232,232,0
|
||||
20241205,114700,16051228,232,232,232,232,0
|
||||
20241205,114600,16051228,232,232,232,232,1
|
||||
20241205,114500,16050996,231,231,231,231,0
|
||||
20241205,114400,16050996,231,231,231,231,5
|
||||
20241205,114300,16049841,232,232,232,232,0
|
||||
20241205,114200,16049841,232,232,232,232,0
|
||||
20241205,114100,16049841,232,232,232,232,0
|
||||
20241205,114000,16049841,232,233,233,232,173
|
||||
20241205,113900,16009533,234,234,234,234,0
|
||||
20241205,113800,16009533,234,234,234,234,0
|
||||
20241205,113700,16009533,234,233,234,233,8808
|
||||
20241205,113600,13948511,232,232,232,232,196
|
||||
20241205,113500,13903039,232,232,232,232,616
|
||||
20241205,113400,13760127,233,233,233,233,0
|
||||
20241205,113300,13760127,233,233,233,233,0
|
||||
20241205,113200,13760127,233,233,233,233,0
|
||||
20241205,113100,13760127,233,233,233,233,0
|
||||
20241205,113000,13760127,233,233,233,233,0
|
||||
20241205,112900,13760127,233,233,233,233,485
|
||||
20241205,112800,13647122,234,234,234,234,0
|
||||
20241205,112700,13647122,234,234,234,234,0
|
||||
20241205,112600,13647122,234,234,234,234,1
|
||||
20241205,112500,13646888,233,233,233,233,515
|
||||
20241205,112400,13526893,233,233,233,233,0
|
||||
20241205,112300,13526893,233,233,233,233,0
|
||||
20241205,112200,13526893,233,233,233,233,0
|
||||
20241205,112100,13526893,233,233,233,233,500
|
||||
20241205,112000,13410393,233,233,233,233,52
|
||||
20241205,111900,13398277,233,233,233,233,0
|
||||
20241205,111800,13398277,233,233,233,233,0
|
||||
20241205,111700,13398277,233,233,233,233,0
|
||||
20241205,111600,13398277,233,233,233,233,307
|
||||
20241205,111500,13326746,233,233,233,233,0
|
||||
20241205,111400,13326746,233,233,233,233,0
|
||||
20241205,111300,13326746,233,233,233,233,0
|
||||
20241205,111200,13326746,233,233,233,233,0
|
||||
20241205,111100,13326746,233,233,233,233,0
|
||||
20241205,111000,13326746,233,233,233,233,0
|
||||
20241205,110900,13326746,233,233,233,233,0
|
||||
20241205,110800,13326746,233,233,233,233,0
|
||||
20241205,110700,13326746,233,233,233,233,0
|
||||
20241205,110600,13326746,233,233,233,233,0
|
||||
20241205,110500,13326746,233,233,233,233,4
|
||||
20241205,110400,13325814,232,232,232,232,0
|
||||
20241205,110300,13325814,232,232,232,232,0
|
||||
20241205,110200,13325814,232,232,232,232,370
|
||||
20241205,110100,13239974,232,232,232,232,0
|
||||
20241205,110000,13239974,232,232,232,232,0
|
||||
20241205,105900,13239974,232,232,232,232,0
|
||||
20241205,105800,13239974,232,232,232,232,0
|
||||
20241205,105700,13239974,232,232,232,232,0
|
||||
20241205,105600,13239974,232,232,232,232,0
|
||||
20241205,105500,13239974,232,232,232,232,0
|
||||
20241205,105400,13239974,232,232,232,232,0
|
||||
20241205,105300,13239974,232,232,232,232,0
|
||||
20241205,105200,13239974,232,232,232,232,0
|
||||
20241205,105100,13239974,232,232,232,232,0
|
||||
20241205,105000,13239974,232,232,232,232,0
|
||||
20241205,104900,13239974,232,232,232,232,0
|
||||
20241205,104800,13239974,232,232,232,232,0
|
||||
20241205,104700,13239974,232,232,232,232,0
|
||||
20241205,104600,13239974,232,232,232,232,0
|
||||
20241205,104500,13239974,232,232,232,232,0
|
||||
20241205,104400,13239974,232,232,232,232,0
|
||||
20241205,104300,13239974,232,232,232,232,0
|
||||
20241205,104200,13239974,232,232,232,232,402
|
||||
20241205,104100,13146710,232,232,232,232,0
|
||||
20241205,104000,13146710,232,232,232,232,0
|
||||
20241205,103900,13146710,232,232,232,232,0
|
||||
20241205,103800,13146710,232,232,232,232,0
|
||||
20241205,103700,13146710,232,232,232,232,0
|
||||
20241205,103600,13146710,232,232,233,232,1062
|
||||
20241205,103500,12899325,232,232,232,232,0
|
||||
20241205,103400,12899325,232,232,232,232,0
|
||||
20241205,103300,12899325,232,232,232,232,0
|
||||
20241205,103200,12899325,232,232,232,232,0
|
||||
20241205,103100,12899325,232,232,232,232,0
|
||||
20241205,103000,12899325,232,232,232,232,0
|
||||
20241205,102900,12899325,232,232,232,232,50
|
||||
20241205,102800,12887725,233,233,233,233,0
|
||||
20241205,102700,12887725,233,233,233,233,0
|
||||
20241205,102600,12887725,233,233,233,233,0
|
||||
20241205,102500,12887725,233,233,233,233,0
|
||||
20241205,102400,12887725,233,233,233,233,2874
|
||||
20241205,102300,12218083,231,231,231,231,0
|
||||
20241205,102200,12218083,231,231,231,231,10
|
||||
20241205,102100,12215773,231,231,231,231,0
|
||||
20241205,102000,12215773,231,231,231,231,53
|
||||
20241205,101900,12203530,233,233,233,233,4
|
||||
20241205,101800,12202598,233,233,233,233,0
|
||||
20241205,101700,12202598,233,233,233,233,0
|
||||
20241205,101600,12202598,233,233,233,233,0
|
||||
20241205,101500,12202598,233,233,233,233,0
|
||||
20241205,101400,12202598,233,233,233,233,0
|
||||
20241205,101300,12202598,233,233,233,233,0
|
||||
20241205,101200,12202598,233,233,233,233,0
|
||||
20241205,101100,12202598,233,233,233,233,530
|
||||
20241205,101000,12079108,233,233,233,233,0
|
||||
20241205,100900,12079108,233,233,233,233,308
|
||||
20241205,100800,12007344,233,233,233,233,10
|
||||
20241205,100700,12005014,233,233,233,233,0
|
||||
20241205,100600,12005014,233,233,233,233,4
|
||||
20241205,100500,12004082,233,233,233,233,0
|
||||
20241205,100400,12004082,233,233,233,233,0
|
||||
20241205,100300,12004082,233,233,233,233,3
|
||||
20241205,100200,12003383,233,233,233,233,0
|
||||
20241205,100100,12003383,233,233,233,233,0
|
||||
20241205,100000,12003383,233,233,233,233,0
|
||||
20241205,095900,12003383,233,233,233,233,4
|
||||
20241205,095800,12002451,231,231,231,231,0
|
||||
20241205,095700,12002451,231,231,231,231,0
|
||||
20241205,095600,12002451,231,231,231,231,0
|
||||
20241205,095500,12002451,231,231,231,231,1
|
||||
20241205,095400,12002220,231,231,231,231,0
|
||||
20241205,095300,12002220,231,231,231,231,0
|
||||
20241205,095200,12002220,231,231,231,231,700
|
||||
20241205,095100,11840520,234,234,234,234,0
|
||||
20241205,095000,11840520,234,234,234,234,71
|
||||
20241205,094900,11823906,233,233,233,233,2
|
||||
20241205,094800,11823440,234,234,234,234,0
|
||||
20241205,094700,11823440,234,234,234,234,0
|
||||
20241205,094600,11823440,234,234,234,234,3000
|
||||
20241205,094500,11121440,234,234,234,234,0
|
||||
20241205,094400,11121440,234,234,234,234,0
|
||||
20241205,094300,11121440,234,233,234,233,82
|
||||
20241205,094200,11102324,233,233,233,233,12
|
||||
20241205,094100,11099528,233,233,233,233,0
|
||||
20241205,094000,11099528,233,233,233,233,245
|
||||
20241205,093900,11042443,233,233,233,233,0
|
||||
20241205,093800,11042443,233,233,233,233,0
|
||||
20241205,093700,11042443,233,233,233,233,0
|
||||
20241205,093600,11042443,233,233,233,233,1000
|
||||
20241205,093500,10809443,233,233,233,233,729
|
||||
20241205,093400,10639586,233,232,233,232,23
|
||||
20241205,093300,10634237,232,232,232,232,0
|
||||
20241205,093200,10634237,232,232,232,232,500
|
||||
20241205,093100,10518237,232,232,232,232,0
|
||||
20241205,093000,10518237,232,232,232,232,0
|
||||
20241205,092900,10518237,232,232,232,232,100
|
||||
20241205,092800,10495037,232,232,232,232,900
|
||||
20241205,092700,10286237,232,232,232,232,2000
|
||||
20241205,092600,9822237,231,231,231,231,5000
|
||||
20241205,092500,8667237,232,232,232,232,0
|
||||
20241205,092400,8667237,232,232,232,232,0
|
||||
20241205,092300,8667237,232,232,232,232,0
|
||||
20241205,092200,8667237,232,232,232,232,0
|
||||
20241205,092100,8667237,232,232,232,232,5
|
||||
20241205,092000,8666077,232,232,232,232,0
|
||||
20241205,091900,8666077,232,232,232,232,0
|
||||
20241205,091800,8666077,232,232,232,232,10
|
||||
20241205,091700,8663757,232,232,232,232,0
|
||||
20241205,091600,8663757,232,232,232,232,2000
|
||||
20241205,091500,8199757,230,230,230,230,1
|
||||
20241205,091400,8199527,230,230,230,230,3
|
||||
20241205,091300,8198837,230,231,231,230,4157
|
||||
20241205,091200,7242667,232,232,232,232,20
|
||||
20241205,091100,7238027,232,232,232,232,0
|
||||
20241205,091000,7238027,232,232,232,232,0
|
||||
20241205,090900,7238027,232,232,232,232,0
|
||||
20241205,090800,7238027,232,232,232,232,0
|
||||
20241205,090700,7238027,232,231,232,230,2348
|
||||
20241205,090600,6697460,231,231,231,231,0
|
||||
20241205,090500,6697460,231,230,231,230,5001
|
||||
20241205,090400,5547229,229,229,229,229,0
|
||||
20241205,090300,5547229,229,233,233,229,15735
|
||||
20241205,090200,1916577,235,235,235,235,0
|
||||
20241205,090100,1916577,235,234,235,234,4406
|
||||
20241205,090000,883600,235,235,235,235,3760
|
||||
|
Reference in New Issue
Block a user