Update 2024-12-05 2775 candle_min
This commit is contained in:
614
027580/min/candle-20241205.csv
Normal file
614
027580/min/candle-20241205.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191200,16251949764,1388,1388,1388,1388,96917
|
||||
20241205,191100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,191000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,190900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,190800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,190700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,190600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,190500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,190400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,190300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,190200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,190100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,190000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,185900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,185800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,185700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,185600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,185500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,185400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,185300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,185200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,185100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,185000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,184900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,184800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,184700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,184600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,184500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,184400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,184300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,184200,16251949764,1388,1388,1388,1388,96917
|
||||
20241205,184100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,184000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,183900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,183800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,183700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,183600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,183500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,183400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,183300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,183200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,183100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,183000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,182900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,182800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,182700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,182600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,182500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,182400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,182300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,182200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,182100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,182000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,181900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,181800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,181700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,181600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,181500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,181400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,181300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,181200,16251949764,1388,1388,1388,1388,96917
|
||||
20241205,181100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,181000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,180900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,180800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,180700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,180600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,180500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,180400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,180300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,180200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,180100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,180000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,175900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,175800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,175700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,175600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,175500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,175400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,175300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,175200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,175100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,175000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,174900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,174800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,174700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,174600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,174500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,174400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,174300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,174200,16251949764,1388,1388,1388,1388,96917
|
||||
20241205,174100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,174000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,173900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,173800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,173700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,173600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,173500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,173400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,173300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,173200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,173100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,173000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,172900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,172800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,172700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,172600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,172500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,172400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,172300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,172200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,172100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,172000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,171900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,171800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,171700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,171600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,171500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,171400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,171300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,171200,16251949764,1388,1388,1388,1388,96917
|
||||
20241205,171100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,171000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,170900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,170800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,170700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,170600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,170500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,170400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,170300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,170200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,170100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,170000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,165900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,165800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,165700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,165600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,165500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,165400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,165300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,165200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,165100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,165000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,164900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,164800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,164700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,164600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,164500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,164400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,164300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,164200,16251949764,1388,1388,1388,1388,96917
|
||||
20241205,164100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,164000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,163900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,163800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,163700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,163600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,163500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,163400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,163300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,163200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,163100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,163000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,162900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,162800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,162700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,162600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,162500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,162400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,162300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,162200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,162100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,162000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,161900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,161800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,161700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,161600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,161500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,161400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,161300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,161200,16251949764,1388,1388,1388,1388,96917
|
||||
20241205,161100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,161000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,160900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,160800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,160700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,160600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,160500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,160400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,160300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,160200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,160100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,160000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,155900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,155800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,155700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,155600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,155500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,155400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,155300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,155200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,155100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,155000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,154900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,154800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,154700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,154600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,154500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,154400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,154300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,154200,16251949764,1388,1388,1388,1388,96917
|
||||
20241205,154100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,154000,16251949764,1388,1388,1388,1388,0
|
||||
20241205,153900,16251949764,1388,1388,1388,1388,0
|
||||
20241205,153800,16251949764,1388,1388,1388,1388,0
|
||||
20241205,153700,16251949764,1388,1388,1388,1388,0
|
||||
20241205,153600,16251949764,1388,1388,1388,1388,0
|
||||
20241205,153500,16251949764,1388,1388,1388,1388,0
|
||||
20241205,153400,16251949764,1388,1388,1388,1388,0
|
||||
20241205,153300,16251949764,1388,1388,1388,1388,0
|
||||
20241205,153200,16251949764,1388,1388,1388,1388,0
|
||||
20241205,153100,16251949764,1388,1388,1388,1388,0
|
||||
20241205,153000,16251949764,1388,1388,1388,1388,96917
|
||||
20241205,152900,16117428968,1388,1388,1388,1388,0
|
||||
20241205,152800,16117428968,1388,1388,1388,1388,0
|
||||
20241205,152700,16117428968,1388,1388,1388,1388,0
|
||||
20241205,152600,16117428968,1388,1388,1388,1388,0
|
||||
20241205,152500,16117428968,1388,1388,1388,1388,0
|
||||
20241205,152400,16117428968,1388,1388,1388,1388,0
|
||||
20241205,152300,16117428968,1388,1388,1388,1388,0
|
||||
20241205,152200,16117428968,1388,1388,1388,1388,0
|
||||
20241205,152100,16117428968,1388,1388,1388,1388,0
|
||||
20241205,152000,16117428968,1388,1388,1388,1388,0
|
||||
20241205,151900,16117428968,1388,1386,1390,1384,37057
|
||||
20241205,151800,16066043538,1386,1385,1386,1382,20317
|
||||
20241205,151700,16037922926,1385,1382,1388,1381,15539
|
||||
20241205,151600,16016421697,1383,1384,1384,1378,25849
|
||||
20241205,151500,15980735057,1383,1390,1391,1377,85259
|
||||
20241205,151400,15862801006,1392,1394,1395,1386,36934
|
||||
20241205,151300,15811475375,1394,1392,1395,1392,9786
|
||||
20241205,151200,15797844134,1392,1391,1393,1390,12112
|
||||
20241205,151100,15780986514,1392,1392,1393,1391,16026
|
||||
20241205,151000,15758682487,1393,1393,1394,1392,10444
|
||||
20241205,150900,15744132723,1394,1395,1396,1393,13070
|
||||
20241205,150800,15725907474,1396,1396,1397,1395,8643
|
||||
20241205,150700,15713839350,1395,1398,1398,1392,26206
|
||||
20241205,150600,15677286693,1398,1404,1405,1398,22177
|
||||
20241205,150500,15646219798,1404,1405,1405,1402,19029
|
||||
20241205,150400,15619508890,1404,1397,1415,1394,116455
|
||||
20241205,150300,15455728359,1398,1396,1398,1394,13600
|
||||
20241205,150200,15436744547,1396,1388,1396,1385,7328
|
||||
20241205,150100,15426556835,1388,1389,1390,1385,11411
|
||||
20241205,150000,15410724609,1389,1391,1392,1389,5978
|
||||
20241205,145900,15402413590,1392,1392,1393,1392,4459
|
||||
20241205,145800,15396206443,1392,1386,1392,1386,1960
|
||||
20241205,145700,15393487429,1386,1388,1389,1385,9651
|
||||
20241205,145600,15380110310,1388,1388,1389,1386,12188
|
||||
20241205,145500,15363201556,1388,1391,1393,1388,8661
|
||||
20241205,145400,15351164125,1392,1391,1393,1389,8282
|
||||
20241205,145300,15339646711,1392,1395,1395,1390,21900
|
||||
20241205,145200,15309154330,1397,1393,1405,1391,78493
|
||||
20241205,145100,15199346480,1392,1393,1394,1391,21084
|
||||
20241205,145000,15169996574,1392,1378,1393,1373,26784
|
||||
20241205,144900,15132978577,1378,1378,1381,1371,61860
|
||||
20241205,144800,15047916482,1376,1386,1390,1376,68742
|
||||
20241205,144700,14952877734,1387,1387,1390,1385,50149
|
||||
20241205,144600,14883362940,1387,1392,1393,1385,67666
|
||||
20241205,144500,14789419787,1392,1393,1395,1392,16125
|
||||
20241205,144400,14766958305,1393,1392,1397,1390,28756
|
||||
20241205,144300,14726906990,1392,1402,1402,1391,121087
|
||||
20241205,144200,14557588741,1401,1402,1405,1401,9709
|
||||
20241205,144100,14543974252,1400,1405,1405,1400,66393
|
||||
20241205,144000,14450873763,1405,1406,1408,1405,25910
|
||||
20241205,143900,14414443667,1406,1403,1406,1403,19566
|
||||
20241205,143800,14386949107,1403,1406,1408,1403,17114
|
||||
20241205,143700,14362888900,1407,1405,1407,1404,18563
|
||||
20241205,143600,14336810938,1404,1406,1408,1404,5661
|
||||
20241205,143500,14328853907,1408,1403,1409,1402,23402
|
||||
20241205,143400,14295959069,1403,1401,1405,1400,36106
|
||||
20241205,143300,14245376450,1401,1409,1409,1400,57895
|
||||
20241205,143200,14164189234,1410,1404,1413,1403,43271
|
||||
20241205,143100,14103158181,1403,1403,1409,1402,29219
|
||||
20241205,143000,14062131885,1404,1411,1411,1403,22265
|
||||
20241205,142900,14030776277,1411,1402,1411,1400,65714
|
||||
20241205,142800,13938395598,1402,1408,1408,1402,33401
|
||||
20241205,142700,13891455271,1407,1409,1410,1405,36550
|
||||
20241205,142600,13840004460,1407,1405,1411,1401,35991
|
||||
20241205,142500,13789427020,1404,1404,1407,1396,59502
|
||||
20241205,142400,13706102359,1404,1411,1417,1398,101916
|
||||
20241205,142300,13562467656,1411,1405,1411,1401,44570
|
||||
20241205,142200,13499893735,1403,1413,1414,1403,127462
|
||||
20241205,142100,13320422660,1414,1414,1425,1406,216757
|
||||
20241205,142000,13013019640,1414,1411,1419,1405,356443
|
||||
20241205,141900,12509239634,1411,1402,1415,1391,201212
|
||||
20241205,141800,12226855078,1404,1390,1408,1390,136107
|
||||
20241205,141700,12036497570,1391,1388,1394,1388,30030
|
||||
20241205,141600,11994727117,1388,1395,1396,1384,46535
|
||||
20241205,141500,11930050079,1394,1382,1400,1381,76154
|
||||
20241205,141400,11823878418,1380,1383,1384,1380,15685
|
||||
20241205,141300,11802191710,1382,1385,1393,1382,61172
|
||||
20241205,141200,11717278171,1384,1378,1386,1378,20361
|
||||
20241205,141100,11689134114,1379,1382,1383,1377,38175
|
||||
20241205,141000,11636517880,1383,1378,1387,1378,34642
|
||||
20241205,140900,11588687443,1379,1380,1383,1378,40571
|
||||
20241205,140800,11532700841,1380,1381,1384,1379,46176
|
||||
20241205,140700,11468955337,1384,1382,1386,1378,20381
|
||||
20241205,140600,11440804259,1386,1380,1392,1378,44404
|
||||
20241205,140500,11379278666,1380,1389,1390,1379,49766
|
||||
20241205,140400,11310461494,1388,1392,1394,1381,43798
|
||||
20241205,140300,11249742337,1394,1384,1397,1381,56880
|
||||
20241205,140200,11170777434,1385,1395,1395,1384,99747
|
||||
20241205,140100,11032223091,1395,1403,1404,1395,75382
|
||||
20241205,140000,10926812176,1403,1395,1405,1395,54652
|
||||
20241205,135900,10850271459,1394,1401,1405,1394,66477
|
||||
20241205,135800,10757312811,1405,1398,1408,1394,151525
|
||||
20241205,135700,10544690193,1398,1393,1407,1392,129470
|
||||
20241205,135600,10363469409,1395,1415,1418,1390,333505
|
||||
20241205,135500,9895699084,1415,1411,1428,1405,636845
|
||||
20241205,135400,8992209137,1412,1386,1428,1386,499165
|
||||
20241205,135300,8287444059,1386,1390,1391,1385,23846
|
||||
20241205,135200,8254391350,1391,1390,1398,1385,50020
|
||||
20241205,135100,8184739473,1392,1383,1392,1377,59439
|
||||
20241205,135000,8102545270,1383,1389,1389,1383,54714
|
||||
20241205,134900,8026729807,1389,1393,1396,1387,42083
|
||||
20241205,134800,7968207487,1393,1383,1405,1382,94547
|
||||
20241205,134700,7836275578,1384,1386,1390,1382,37397
|
||||
20241205,134600,7784513500,1389,1394,1395,1381,114531
|
||||
20241205,134500,7625534967,1395,1393,1414,1392,134144
|
||||
20241205,134400,7437809307,1397,1414,1415,1388,384951
|
||||
20241205,134300,6896522404,1414,1364,1423,1363,632151
|
||||
20241205,134200,6005912411,1364,1349,1365,1349,26796
|
||||
20241205,134100,5969486834,1353,1352,1353,1349,11310
|
||||
20241205,134000,5954209391,1353,1355,1355,1353,2904
|
||||
20241205,133900,5950275925,1355,1354,1356,1352,3554
|
||||
20241205,133800,5945461031,1356,1354,1356,1350,13909
|
||||
20241205,133700,5926647373,1357,1350,1358,1350,23193
|
||||
20241205,133600,5895238383,1353,1351,1353,1349,5333
|
||||
20241205,133500,5888029561,1350,1349,1350,1349,1141
|
||||
20241205,133400,5886489252,1350,1350,1350,1350,3604
|
||||
20241205,133300,5881623852,1350,1345,1350,1343,6332
|
||||
20241205,133200,5873079536,1345,1345,1345,1345,844
|
||||
20241205,133100,5871944356,1345,1345,1345,1345,2109
|
||||
20241205,133000,5869107751,1345,1346,1346,1345,832
|
||||
20241205,132900,5867988701,1345,1346,1346,1345,5008
|
||||
20241205,132800,5861252933,1342,1345,1346,1341,5044
|
||||
20241205,132700,5854481025,1344,1347,1347,1344,1524
|
||||
20241205,132600,5852432686,1349,1346,1349,1343,16182
|
||||
20241205,132500,5830631190,1346,1343,1346,1343,10318
|
||||
20241205,132400,5816753500,1344,1341,1345,1340,5394
|
||||
20241205,132300,5809509638,1341,1341,1341,1341,138
|
||||
20241205,132200,5809324580,1341,1342,1342,1341,2212
|
||||
20241205,132100,5806356546,1342,1339,1342,1338,10285
|
||||
20241205,132000,5792577464,1339,1336,1340,1336,6427
|
||||
20241205,131900,5783973204,1336,1331,1336,1331,4442
|
||||
20241205,131800,5778050076,1331,1330,1331,1325,16588
|
||||
20241205,131700,5756050438,1327,1326,1330,1326,382
|
||||
20241205,131600,5755543561,1330,1324,1330,1324,1901
|
||||
20241205,131500,5753026631,1324,1332,1332,1323,7112
|
||||
20241205,131400,5743598394,1333,1333,1334,1321,46663
|
||||
20241205,131300,5681645196,1333,1336,1336,1333,13998
|
||||
20241205,131200,5662956746,1336,1337,1340,1336,4927
|
||||
20241205,131100,5656369511,1340,1339,1341,1337,8254
|
||||
20241205,131000,5645329912,1341,1341,1341,1339,1396
|
||||
20241205,130900,5643459546,1341,1341,1341,1341,103
|
||||
20241205,130800,5643321423,1341,1340,1341,1340,2127
|
||||
20241205,130700,5640471141,1340,1339,1340,1337,113
|
||||
20241205,130600,5640319972,1338,1337,1338,1337,878
|
||||
20241205,130500,5639146028,1338,1338,1338,1338,40
|
||||
20241205,130400,5639092508,1338,1334,1338,1334,2107
|
||||
20241205,130300,5636278674,1334,1336,1336,1334,12993
|
||||
20241205,130200,5618922945,1336,1341,1341,1336,24309
|
||||
20241205,130100,5586392064,1342,1344,1344,1342,4311
|
||||
20241205,130000,5580602813,1344,1343,1344,1343,4023
|
||||
20241205,125900,5575197667,1340,1342,1343,1339,3510
|
||||
20241205,125800,5570488917,1343,1343,1343,1338,14014
|
||||
20241205,125700,5551714674,1343,1341,1344,1340,6374
|
||||
20241205,125600,5543160813,1341,1340,1341,1339,1847
|
||||
20241205,125500,5540686326,1339,1342,1342,1339,904
|
||||
20241205,125400,5539475436,1341,1342,1342,1340,856
|
||||
20241205,125300,5538326937,1342,1339,1342,1336,7943
|
||||
20241205,125200,5527706914,1342,1341,1342,1341,2966
|
||||
20241205,125100,5523729392,1341,1333,1341,1333,5387
|
||||
20241205,125000,5516536219,1333,1334,1334,1327,28599
|
||||
20241205,124900,5478459246,1334,1338,1338,1334,26229
|
||||
20241205,124800,5443419462,1337,1341,1341,1337,20319
|
||||
20241205,124700,5416240923,1341,1340,1341,1339,4574
|
||||
20241205,124600,5410113731,1340,1340,1340,1339,4411
|
||||
20241205,124500,5404205843,1339,1339,1341,1338,3205
|
||||
20241205,124400,5399913720,1339,1339,1341,1338,2234
|
||||
20241205,124300,5396923087,1339,1341,1341,1338,14737
|
||||
20241205,124200,5377191330,1342,1341,1342,1340,1443
|
||||
20241205,124100,5375255807,1341,1343,1343,1341,678
|
||||
20241205,124000,5374346415,1344,1339,1344,1338,5015
|
||||
20241205,123900,5367628495,1340,1343,1345,1340,30367
|
||||
20241205,123800,5326921844,1344,1345,1347,1344,3330
|
||||
20241205,123700,5322445666,1345,1345,1349,1344,1275
|
||||
20241205,123600,5320730743,1350,1347,1350,1342,13336
|
||||
20241205,123500,5302789910,1347,1351,1351,1347,1545
|
||||
20241205,123400,5300707900,1348,1351,1352,1346,5745
|
||||
20241205,123300,5292956493,1351,1351,1351,1344,22218
|
||||
20241205,123200,5263034106,1351,1351,1351,1349,12139
|
||||
20241205,123100,5246644273,1352,1354,1354,1352,4605
|
||||
20241205,123000,5240414865,1356,1354,1357,1353,2089
|
||||
20241205,122900,5237587645,1354,1357,1357,1354,3037
|
||||
20241205,122800,5233474777,1355,1360,1360,1355,975
|
||||
20241205,122700,5232150789,1360,1357,1367,1356,2108
|
||||
20241205,122600,5229278772,1358,1355,1358,1351,12115
|
||||
20241205,122500,5212893288,1360,1354,1360,1354,12027
|
||||
20241205,122400,5196596716,1355,1360,1360,1354,4678
|
||||
20241205,122300,5190254058,1360,1359,1360,1355,29137
|
||||
20241205,122200,5150705311,1360,1365,1366,1359,39017
|
||||
20241205,122100,5097522120,1366,1367,1367,1365,5535
|
||||
20241205,122000,5089965846,1369,1369,1369,1369,75
|
||||
20241205,121900,5089863171,1370,1370,1371,1365,32076
|
||||
20241205,121800,5046020519,1370,1369,1370,1369,967
|
||||
20241205,121700,5044696061,1369,1368,1370,1367,12419
|
||||
20241205,121600,5027709070,1368,1370,1371,1368,1345
|
||||
20241205,121500,5025867524,1370,1370,1371,1370,3995
|
||||
20241205,121400,5020394359,1371,1372,1372,1370,985
|
||||
20241205,121300,5019044168,1373,1373,1374,1373,168
|
||||
20241205,121200,5018813497,1374,1372,1374,1370,773
|
||||
20241205,121100,5017753396,1374,1375,1375,1374,142
|
||||
20241205,121000,5017558253,1371,1375,1375,1371,740
|
||||
20241205,120900,5016541872,1376,1371,1376,1368,2822
|
||||
20241205,120800,5012674138,1373,1373,1373,1371,1019
|
||||
20241205,120700,5011277051,1371,1373,1374,1371,10125
|
||||
20241205,120600,4997366994,1371,1369,1373,1367,3749
|
||||
20241205,120500,4992233633,1369,1366,1369,1366,1881
|
||||
20241205,120400,4989662527,1367,1366,1367,1366,4786
|
||||
20241205,120300,4983124739,1367,1367,1370,1366,3271
|
||||
20241205,120200,4978653468,1370,1370,1370,1366,47
|
||||
20241205,120100,4978589258,1366,1366,1371,1366,3608
|
||||
20241205,120000,4973659475,1372,1368,1373,1366,3969
|
||||
20241205,115900,4968233008,1374,1367,1374,1367,355
|
||||
20241205,115800,4967746299,1373,1369,1374,1368,11531
|
||||
20241205,115700,4951961170,1369,1369,1369,1368,3239
|
||||
20241205,115600,4947530145,1369,1368,1369,1365,42304
|
||||
20241205,115500,4889678714,1369,1378,1378,1369,26296
|
||||
20241205,115400,4853620973,1378,1375,1378,1375,7
|
||||
20241205,115300,4853611342,1378,1374,1378,1373,1544
|
||||
20241205,115200,4851490204,1375,1379,1379,1373,1649
|
||||
20241205,115100,4849224227,1379,1379,1379,1375,408
|
||||
20241205,115000,4848662593,1379,1378,1379,1378,529
|
||||
20241205,114900,4847933620,1378,1373,1378,1372,8716
|
||||
20241205,114800,4835966143,1373,1373,1374,1372,4019
|
||||
20241205,114700,4830446908,1372,1373,1374,1372,8414
|
||||
20241205,114600,4818898297,1373,1374,1374,1373,2416
|
||||
20241205,114500,4815580518,1374,1376,1376,1374,7102
|
||||
20241205,114400,4805817346,1377,1376,1379,1376,5272
|
||||
20241205,114300,4798554691,1375,1376,1376,1375,4799
|
||||
20241205,114200,4791956064,1376,1376,1376,1375,6661
|
||||
20241205,114100,4782792141,1378,1378,1378,1376,5744
|
||||
20241205,114000,4774885607,1378,1378,1378,1378,4
|
||||
20241205,113900,4774880095,1379,1378,1379,1376,9232
|
||||
20241205,113800,4762167955,1378,1379,1379,1376,14257
|
||||
20241205,113700,4742542199,1376,1379,1379,1376,8307
|
||||
20241205,113600,4731102633,1380,1382,1382,1380,8415
|
||||
20241205,113500,4719484731,1382,1380,1382,1375,7530
|
||||
20241205,113400,4709110517,1381,1378,1382,1374,16333
|
||||
20241205,113300,4686639953,1378,1383,1383,1377,12331
|
||||
20241205,113200,4669633552,1380,1381,1383,1380,5442
|
||||
20241205,113100,4662122757,1381,1384,1384,1381,5159
|
||||
20241205,113000,4654992346,1383,1384,1384,1379,4242
|
||||
20241205,112900,4649132927,1385,1382,1385,1380,1769
|
||||
20241205,112800,4646689057,1382,1378,1383,1376,6765
|
||||
20241205,112700,4637372446,1378,1384,1384,1378,29118
|
||||
20241205,112600,4597175347,1383,1386,1389,1383,15816
|
||||
20241205,112500,4575275938,1389,1391,1391,1386,16073
|
||||
20241205,112400,4552960893,1388,1388,1391,1386,6364
|
||||
20241205,112300,4544120202,1387,1387,1388,1386,5539
|
||||
20241205,112200,4536437275,1387,1387,1387,1386,343
|
||||
20241205,112100,4535961648,1387,1388,1388,1385,3700
|
||||
20241205,112000,4530830429,1388,1385,1388,1384,2626
|
||||
20241205,111900,4527194685,1386,1387,1387,1386,2022
|
||||
20241205,111800,4524392164,1388,1389,1389,1386,266
|
||||
20241205,111700,4524022796,1389,1385,1389,1385,6370
|
||||
20241205,111600,4515199188,1385,1386,1389,1385,8524
|
||||
20241205,111500,4503366322,1389,1383,1390,1383,13338
|
||||
20241205,111400,4484890005,1383,1386,1386,1383,14772
|
||||
20241205,111300,4464437033,1386,1388,1389,1386,13612
|
||||
20241205,111200,4445565914,1389,1388,1392,1388,2819
|
||||
20241205,111100,4441649219,1388,1393,1393,1388,6122
|
||||
20241205,111000,4433137036,1393,1386,1393,1386,8564
|
||||
20241205,110900,4421233510,1386,1389,1390,1386,12291
|
||||
20241205,110800,4404188808,1389,1390,1390,1388,2281
|
||||
20241205,110700,4401019907,1390,1394,1394,1387,14860
|
||||
20241205,110600,4380343202,1393,1391,1394,1390,14368
|
||||
20241205,110500,4360340166,1390,1386,1390,1386,7046
|
||||
20241205,110400,4350559121,1386,1385,1386,1383,2727
|
||||
20241205,110300,4346786928,1383,1389,1389,1383,20228
|
||||
20241205,110200,4318763177,1387,1386,1387,1386,3426
|
||||
20241205,110100,4314011338,1390,1386,1390,1386,6038
|
||||
20241205,110000,4305638593,1389,1386,1390,1386,5710
|
||||
20241205,105900,4297711753,1389,1387,1389,1386,8296
|
||||
20241205,105800,4286205070,1387,1390,1391,1387,12298
|
||||
20241205,105700,4269124589,1391,1394,1394,1391,10749
|
||||
20241205,105600,4254155572,1393,1391,1393,1391,12408
|
||||
20241205,105500,4236882152,1388,1390,1392,1388,33300
|
||||
20241205,105400,4190613550,1392,1391,1395,1388,36387
|
||||
20241205,105300,4139937193,1391,1388,1392,1388,22037
|
||||
20241205,105200,4109307578,1388,1381,1389,1381,14856
|
||||
20241205,105100,4088729003,1381,1382,1382,1381,1309
|
||||
20241205,105000,4086920175,1382,1381,1383,1381,3779
|
||||
20241205,104900,4081693860,1381,1386,1386,1381,2615
|
||||
20241205,104800,4078076583,1386,1384,1388,1384,17253
|
||||
20241205,104700,4054159287,1382,1382,1384,1379,8213
|
||||
20241205,104600,4042818252,1381,1385,1386,1381,8191
|
||||
20241205,104500,4031472761,1385,1376,1386,1376,15406
|
||||
20241205,104400,4010186261,1375,1375,1376,1375,9647
|
||||
20241205,104300,3996918452,1375,1376,1378,1375,8319
|
||||
20241205,104200,3985478029,1376,1376,1376,1376,2685
|
||||
20241205,104100,3981783469,1376,1376,1378,1375,3634
|
||||
20241205,104000,3976783525,1376,1375,1378,1375,6134
|
||||
20241205,103900,3968344057,1375,1381,1381,1375,16671
|
||||
20241205,103800,3945388862,1381,1380,1383,1380,4257
|
||||
20241205,103700,3939512387,1380,1380,1383,1379,9588
|
||||
20241205,103600,3926270055,1380,1390,1392,1379,34301
|
||||
20241205,103500,3878711586,1391,1381,1391,1381,19821
|
||||
20241205,103400,3851226304,1380,1382,1382,1380,4598
|
||||
20241205,103300,3844877463,1382,1383,1383,1381,5799
|
||||
20241205,103200,3836867838,1384,1387,1387,1378,7474
|
||||
20241205,103100,3826542992,1388,1372,1388,1372,44253
|
||||
20241205,103000,3765477684,1372,1374,1374,1372,1598
|
||||
20241205,102900,3763283807,1374,1374,1374,1372,2167
|
||||
20241205,102800,3760309303,1374,1374,1374,1372,2556
|
||||
20241205,102700,3756799966,1376,1372,1378,1372,473
|
||||
20241205,102600,3756148585,1372,1372,1375,1371,8488
|
||||
20241205,102500,3744497121,1372,1370,1372,1370,28
|
||||
20241205,102400,3744458750,1369,1370,1370,1368,11209
|
||||
20241205,102300,3729118390,1369,1371,1372,1368,13205
|
||||
20241205,102200,3711044011,1372,1377,1377,1371,23735
|
||||
20241205,102100,3678457148,1377,1377,1381,1376,11401
|
||||
20241205,102000,3662737233,1377,1375,1377,1375,332
|
||||
20241205,101900,3662280682,1375,1373,1376,1373,6894
|
||||
20241205,101800,3652802270,1373,1372,1373,1372,1396
|
||||
20241205,101700,3650886083,1370,1370,1370,1368,5337
|
||||
20241205,101600,3643574487,1368,1372,1372,1368,12548
|
||||
20241205,101500,3626398072,1372,1382,1382,1372,12401
|
||||
20241205,101400,3609294349,1382,1368,1382,1368,23861
|
||||
20241205,101300,3576457278,1369,1369,1369,1367,4083
|
||||
20241205,101200,3570873493,1367,1368,1371,1365,11884
|
||||
20241205,101100,3554619041,1368,1369,1370,1368,2529
|
||||
20241205,101000,3551156862,1369,1370,1370,1368,2209
|
||||
20241205,100900,3548132173,1369,1368,1369,1367,3208
|
||||
20241205,100800,3543745836,1368,1367,1369,1366,8244
|
||||
20241205,100700,3532474204,1367,1369,1372,1367,9892
|
||||
20241205,100600,3518933766,1369,1372,1372,1369,3301
|
||||
20241205,100500,3514406273,1372,1368,1372,1366,4747
|
||||
20241205,100400,3507906269,1368,1366,1369,1366,4467
|
||||
20241205,100300,3501794503,1366,1371,1371,1366,2784
|
||||
20241205,100200,3497986667,1372,1367,1372,1363,27923
|
||||
20241205,100100,3459858806,1367,1370,1370,1367,17693
|
||||
20241205,100000,3435646792,1369,1373,1374,1368,21077
|
||||
20241205,095900,3406780199,1373,1369,1373,1367,11572
|
||||
20241205,095800,3390935093,1369,1373,1373,1366,29013
|
||||
20241205,095700,3351197805,1374,1374,1375,1372,11980
|
||||
20241205,095600,3334752584,1377,1375,1377,1371,7351
|
||||
20241205,095500,3324650252,1377,1375,1382,1372,11622
|
||||
20241205,095400,3308656203,1374,1381,1383,1374,20380
|
||||
20241205,095300,3280584638,1380,1377,1380,1376,15905
|
||||
20241205,095200,3258673890,1377,1376,1377,1373,21104
|
||||
20241205,095100,3229647286,1375,1373,1377,1371,21836
|
||||
20241205,095000,3199651099,1373,1363,1374,1361,27565
|
||||
20241205,094900,3161958680,1363,1360,1366,1358,20700
|
||||
20241205,094800,3133798575,1360,1372,1373,1360,80377
|
||||
20241205,094700,3023961844,1372,1372,1375,1368,11126
|
||||
20241205,094600,3008710211,1372,1371,1373,1368,29552
|
||||
20241205,094500,2968219102,1371,1371,1374,1370,28184
|
||||
20241205,094400,2929576925,1371,1375,1375,1371,7406
|
||||
20241205,094300,2919412310,1372,1373,1375,1368,32818
|
||||
20241205,094200,2874423472,1373,1374,1377,1372,18325
|
||||
20241205,094100,2849259247,1374,1372,1377,1371,15778
|
||||
20241205,094000,2827580509,1372,1378,1378,1370,19278
|
||||
20241205,093900,2801094430,1378,1374,1382,1373,25989
|
||||
20241205,093800,2765256164,1380,1376,1386,1371,52137
|
||||
20241205,093700,2693415104,1376,1395,1397,1370,93919
|
||||
20241205,093600,2563583135,1392,1398,1402,1388,101435
|
||||
20241205,093500,2422100683,1395,1378,1408,1378,253638
|
||||
20241205,093400,2067639890,1378,1377,1380,1375,52128
|
||||
20241205,093300,1995798263,1377,1391,1391,1377,122611
|
||||
20241205,093200,1825944744,1391,1371,1394,1370,153844
|
||||
20241205,093100,1613017921,1371,1373,1377,1370,99255
|
||||
20241205,093000,1476613345,1373,1378,1380,1367,112415
|
||||
20241205,092900,1322300122,1377,1355,1378,1355,191306
|
||||
20241205,092800,1060343707,1355,1362,1365,1354,116120
|
||||
20241205,092700,902469081,1366,1337,1367,1337,121962
|
||||
20241205,092600,736694297,1337,1337,1337,1331,17809
|
||||
20241205,092500,712883670,1329,1328,1336,1326,52448
|
||||
20241205,092400,642989477,1328,1330,1330,1327,5523
|
||||
20241205,092300,635658946,1331,1333,1333,1327,1260
|
||||
20241205,092200,633981803,1333,1327,1334,1327,2459
|
||||
20241205,092100,630701539,1327,1325,1334,1324,12782
|
||||
20241205,092000,613742919,1324,1317,1324,1317,22490
|
||||
20241205,091900,584046769,1317,1316,1319,1316,8568
|
||||
20241205,091800,572758671,1316,1320,1320,1316,21223
|
||||
20241205,091700,544774912,1320,1323,1324,1320,12990
|
||||
20241205,091600,527609498,1324,1322,1325,1322,12225
|
||||
20241205,091500,511425841,1322,1323,1325,1322,3694
|
||||
20241205,091400,506541683,1323,1322,1327,1322,1224
|
||||
20241205,091300,504921839,1323,1327,1327,1322,11369
|
||||
20241205,091200,489868842,1327,1330,1330,1327,17926
|
||||
20241205,091100,466034559,1331,1335,1335,1331,20810
|
||||
20241205,091000,438264209,1335,1330,1335,1330,18775
|
||||
20241205,090900,413249909,1330,1327,1332,1324,21344
|
||||
20241205,090800,384906960,1328,1320,1331,1316,18658
|
||||
20241205,090700,360169137,1313,1324,1324,1313,25979
|
||||
20241205,090600,325958108,1319,1331,1331,1317,35300
|
||||
20241205,090500,279194118,1331,1339,1341,1330,38402
|
||||
20241205,090400,227930338,1339,1348,1348,1338,16923
|
||||
20241205,090300,205235664,1348,1343,1349,1337,31107
|
||||
20241205,090200,163541968,1347,1338,1347,1334,41978
|
||||
20241205,090100,107099859,1341,1338,1345,1334,24569
|
||||
20241205,090000,74141974,1337,1335,1337,1330,51040
|
||||
|
Reference in New Issue
Block a user