ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
027710/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,191200,242953553,1124,1124,1124,1124,20883
20241205,191100,242953553,1124,1124,1124,1124,0
20241205,191000,242953553,1124,1124,1124,1124,0
20241205,190900,242953553,1124,1124,1124,1124,0
20241205,190800,242953553,1124,1124,1124,1124,0
20241205,190700,242953553,1124,1124,1124,1124,0
20241205,190600,242953553,1124,1124,1124,1124,0
20241205,190500,242953553,1124,1124,1124,1124,0
20241205,190400,242953553,1124,1124,1124,1124,0
20241205,190300,242953553,1124,1124,1124,1124,0
20241205,190200,242953553,1124,1124,1124,1124,0
20241205,190100,242953553,1124,1124,1124,1124,0
20241205,190000,242953553,1124,1124,1124,1124,0
20241205,185900,242953553,1124,1124,1124,1124,0
20241205,185800,242953553,1124,1124,1124,1124,0
20241205,185700,242953553,1124,1124,1124,1124,0
20241205,185600,242953553,1124,1124,1124,1124,0
20241205,185500,242953553,1124,1124,1124,1124,0
20241205,185400,242953553,1124,1124,1124,1124,0
20241205,185300,242953553,1124,1124,1124,1124,0
20241205,185200,242953553,1124,1124,1124,1124,0
20241205,185100,242953553,1124,1124,1124,1124,0
20241205,185000,242953553,1124,1124,1124,1124,0
20241205,184900,242953553,1124,1124,1124,1124,0
20241205,184800,242953553,1124,1124,1124,1124,0
20241205,184700,242953553,1124,1124,1124,1124,0
20241205,184600,242953553,1124,1124,1124,1124,0
20241205,184500,242953553,1124,1124,1124,1124,0
20241205,184400,242953553,1124,1124,1124,1124,0
20241205,184300,242953553,1124,1124,1124,1124,0
20241205,184200,242953553,1124,1124,1124,1124,20883
20241205,184100,242953553,1124,1124,1124,1124,0
20241205,184000,242953553,1124,1124,1124,1124,0
20241205,183900,242953553,1124,1124,1124,1124,0
20241205,183800,242953553,1124,1124,1124,1124,0
20241205,183700,242953553,1124,1124,1124,1124,0
20241205,183600,242953553,1124,1124,1124,1124,0
20241205,183500,242953553,1124,1124,1124,1124,0
20241205,183400,242953553,1124,1124,1124,1124,0
20241205,183300,242953553,1124,1124,1124,1124,0
20241205,183200,242953553,1124,1124,1124,1124,0
20241205,183100,242953553,1124,1124,1124,1124,0
20241205,183000,242953553,1124,1124,1124,1124,0
20241205,182900,242953553,1124,1124,1124,1124,0
20241205,182800,242953553,1124,1124,1124,1124,0
20241205,182700,242953553,1124,1124,1124,1124,0
20241205,182600,242953553,1124,1124,1124,1124,0
20241205,182500,242953553,1124,1124,1124,1124,0
20241205,182400,242953553,1124,1124,1124,1124,0
20241205,182300,242953553,1124,1124,1124,1124,0
20241205,182200,242953553,1124,1124,1124,1124,0
20241205,182100,242953553,1124,1124,1124,1124,0
20241205,182000,242953553,1124,1124,1124,1124,0
20241205,181900,242953553,1124,1124,1124,1124,0
20241205,181800,242953553,1124,1124,1124,1124,0
20241205,181700,242953553,1124,1124,1124,1124,0
20241205,181600,242953553,1124,1124,1124,1124,0
20241205,181500,242953553,1124,1124,1124,1124,0
20241205,181400,242953553,1124,1124,1124,1124,0
20241205,181300,242953553,1124,1124,1124,1124,0
20241205,181200,242953553,1124,1124,1124,1124,20883
20241205,181100,242953553,1124,1124,1124,1124,0
20241205,181000,242953553,1124,1124,1124,1124,0
20241205,180900,242953553,1124,1124,1124,1124,0
20241205,180800,242953553,1124,1124,1124,1124,0
20241205,180700,242953553,1124,1124,1124,1124,0
20241205,180600,242953553,1124,1124,1124,1124,0
20241205,180500,242953553,1124,1124,1124,1124,0
20241205,180400,242953553,1124,1124,1124,1124,0
20241205,180300,242953553,1124,1124,1124,1124,0
20241205,180200,242953553,1124,1124,1124,1124,0
20241205,180100,242953553,1124,1124,1124,1124,0
20241205,180000,242953553,1124,1124,1124,1124,0
20241205,175900,242953553,1124,1124,1124,1124,0
20241205,175800,242953553,1124,1124,1124,1124,0
20241205,175700,242953553,1124,1124,1124,1124,0
20241205,175600,242953553,1124,1124,1124,1124,0
20241205,175500,242953553,1124,1124,1124,1124,0
20241205,175400,242953553,1124,1124,1124,1124,0
20241205,175300,242953553,1124,1124,1124,1124,0
20241205,175200,242953553,1124,1124,1124,1124,0
20241205,175100,242953553,1124,1124,1124,1124,0
20241205,175000,242953553,1124,1124,1124,1124,0
20241205,174900,242953553,1124,1124,1124,1124,0
20241205,174800,242953553,1124,1124,1124,1124,0
20241205,174700,242953553,1124,1124,1124,1124,0
20241205,174600,242953553,1124,1124,1124,1124,0
20241205,174500,242953553,1124,1124,1124,1124,0
20241205,174400,242953553,1124,1124,1124,1124,0
20241205,174300,242953553,1124,1124,1124,1124,0
20241205,174200,242953553,1124,1124,1124,1124,20883
20241205,174100,242953553,1124,1124,1124,1124,0
20241205,174000,242953553,1124,1124,1124,1124,0
20241205,173900,242953553,1124,1124,1124,1124,0
20241205,173800,242953553,1124,1124,1124,1124,0
20241205,173700,242953553,1124,1124,1124,1124,0
20241205,173600,242953553,1124,1124,1124,1124,0
20241205,173500,242953553,1124,1124,1124,1124,0
20241205,173400,242953553,1124,1124,1124,1124,0
20241205,173300,242953553,1124,1124,1124,1124,0
20241205,173200,242953553,1124,1124,1124,1124,0
20241205,173100,242953553,1124,1124,1124,1124,0
20241205,173000,242953553,1124,1124,1124,1124,0
20241205,172900,242953553,1124,1124,1124,1124,0
20241205,172800,242953553,1124,1124,1124,1124,0
20241205,172700,242953553,1124,1124,1124,1124,0
20241205,172600,242953553,1124,1124,1124,1124,0
20241205,172500,242953553,1124,1124,1124,1124,0
20241205,172400,242953553,1124,1124,1124,1124,0
20241205,172300,242953553,1124,1124,1124,1124,0
20241205,172200,242953553,1124,1124,1124,1124,0
20241205,172100,242953553,1124,1124,1124,1124,0
20241205,172000,242953553,1124,1124,1124,1124,0
20241205,171900,242953553,1124,1124,1124,1124,0
20241205,171800,242953553,1124,1124,1124,1124,0
20241205,171700,242953553,1124,1124,1124,1124,0
20241205,171600,242953553,1124,1124,1124,1124,0
20241205,171500,242953553,1124,1124,1124,1124,0
20241205,171400,242953553,1124,1124,1124,1124,0
20241205,171300,242953553,1124,1124,1124,1124,0
20241205,171200,242953553,1124,1124,1124,1124,20883
20241205,171100,242953553,1124,1124,1124,1124,0
20241205,171000,242953553,1124,1124,1124,1124,0
20241205,170900,242953553,1124,1124,1124,1124,0
20241205,170800,242953553,1124,1124,1124,1124,0
20241205,170700,242953553,1124,1124,1124,1124,0
20241205,170600,242953553,1124,1124,1124,1124,0
20241205,170500,242953553,1124,1124,1124,1124,0
20241205,170400,242953553,1124,1124,1124,1124,0
20241205,170300,242953553,1124,1124,1124,1124,0
20241205,170200,242953553,1124,1124,1124,1124,0
20241205,170100,242953553,1124,1124,1124,1124,0
20241205,170000,242953553,1124,1124,1124,1124,0
20241205,165900,242953553,1124,1124,1124,1124,0
20241205,165800,242953553,1124,1124,1124,1124,0
20241205,165700,242953553,1124,1124,1124,1124,0
20241205,165600,242953553,1124,1124,1124,1124,0
20241205,165500,242953553,1124,1124,1124,1124,0
20241205,165400,242953553,1124,1124,1124,1124,0
20241205,165300,242953553,1124,1124,1124,1124,0
20241205,165200,242953553,1124,1124,1124,1124,0
20241205,165100,242953553,1124,1124,1124,1124,0
20241205,165000,242953553,1124,1124,1124,1124,0
20241205,164900,242953553,1124,1124,1124,1124,0
20241205,164800,242953553,1124,1124,1124,1124,0
20241205,164700,242953553,1124,1124,1124,1124,0
20241205,164600,242953553,1124,1124,1124,1124,0
20241205,164500,242953553,1124,1124,1124,1124,0
20241205,164400,242953553,1124,1124,1124,1124,0
20241205,164300,242953553,1124,1124,1124,1124,0
20241205,164200,242953553,1124,1124,1124,1124,20883
20241205,164100,242953553,1124,1124,1124,1124,0
20241205,164000,242953553,1124,1124,1124,1124,0
20241205,163900,242953553,1124,1124,1124,1124,0
20241205,163800,242953553,1124,1124,1124,1124,0
20241205,163700,242953553,1124,1124,1124,1124,0
20241205,163600,242953553,1124,1124,1124,1124,0
20241205,163500,242953553,1124,1124,1124,1124,0
20241205,163400,242953553,1124,1124,1124,1124,0
20241205,163300,242953553,1124,1124,1124,1124,0
20241205,163200,242953553,1124,1124,1124,1124,0
20241205,163100,242953553,1124,1124,1124,1124,0
20241205,163000,242953553,1124,1124,1124,1124,0
20241205,162900,242953553,1124,1124,1124,1124,0
20241205,162800,242953553,1124,1124,1124,1124,0
20241205,162700,242953553,1124,1124,1124,1124,0
20241205,162600,242953553,1124,1124,1124,1124,0
20241205,162500,242953553,1124,1124,1124,1124,0
20241205,162400,242953553,1124,1124,1124,1124,0
20241205,162300,242953553,1124,1124,1124,1124,0
20241205,162200,242953553,1124,1124,1124,1124,0
20241205,162100,242953553,1124,1124,1124,1124,0
20241205,162000,242953553,1124,1124,1124,1124,0
20241205,161900,242953553,1124,1124,1124,1124,0
20241205,161800,242953553,1124,1124,1124,1124,0
20241205,161700,242953553,1124,1124,1124,1124,0
20241205,161600,242953553,1124,1124,1124,1124,0
20241205,161500,242953553,1124,1124,1124,1124,0
20241205,161400,242953553,1124,1124,1124,1124,0
20241205,161300,242953553,1124,1124,1124,1124,0
20241205,161200,242953553,1124,1124,1124,1124,20883
20241205,161100,242953553,1124,1124,1124,1124,0
20241205,161000,242953553,1124,1124,1124,1124,0
20241205,160900,242953553,1124,1124,1124,1124,0
20241205,160800,242953553,1124,1124,1124,1124,0
20241205,160700,242953553,1124,1124,1124,1124,0
20241205,160600,242953553,1124,1124,1124,1124,0
20241205,160500,242953553,1124,1124,1124,1124,0
20241205,160400,242953553,1124,1124,1124,1124,0
20241205,160300,242953553,1124,1124,1124,1124,0
20241205,160200,242953553,1124,1124,1124,1124,0
20241205,160100,242953553,1124,1124,1124,1124,0
20241205,160000,242953553,1124,1124,1124,1124,0
20241205,155900,242953553,1124,1124,1124,1124,0
20241205,155800,242953553,1124,1124,1124,1124,0
20241205,155700,242953553,1124,1124,1124,1124,0
20241205,155600,242953553,1124,1124,1124,1124,0
20241205,155500,242953553,1124,1124,1124,1124,0
20241205,155400,242953553,1124,1124,1124,1124,0
20241205,155300,242953553,1124,1124,1124,1124,0
20241205,155200,242953553,1124,1124,1124,1124,0
20241205,155100,242953553,1124,1124,1124,1124,0
20241205,155000,242953553,1124,1124,1124,1124,0
20241205,154900,242953553,1124,1124,1124,1124,0
20241205,154800,242953553,1124,1124,1124,1124,0
20241205,154700,242953553,1124,1124,1124,1124,0
20241205,154600,242953553,1124,1124,1124,1124,0
20241205,154500,242953553,1124,1124,1124,1124,0
20241205,154400,242953553,1124,1124,1124,1124,0
20241205,154300,242953553,1124,1124,1124,1124,0
20241205,154200,242953553,1124,1124,1124,1124,20883
20241205,154100,242953553,1124,1124,1124,1124,0
20241205,154000,242953553,1124,1124,1124,1124,0
20241205,153900,242953553,1124,1124,1124,1124,0
20241205,153800,242953553,1124,1124,1124,1124,0
20241205,153700,242953553,1124,1124,1124,1124,0
20241205,153600,242953553,1124,1124,1124,1124,0
20241205,153500,242953553,1124,1124,1124,1124,0
20241205,153400,242953553,1124,1124,1124,1124,0
20241205,153300,242953553,1124,1124,1124,1124,0
20241205,153200,242953553,1124,1124,1124,1124,0
20241205,153100,242953553,1124,1124,1124,1124,0
20241205,153000,242953553,1124,1124,1124,1124,20883
20241205,152900,219481061,1128,1128,1128,1128,0
20241205,152800,219481061,1128,1128,1128,1128,0
20241205,152700,219481061,1128,1128,1128,1128,0
20241205,152600,219481061,1128,1128,1128,1128,0
20241205,152500,219481061,1128,1128,1128,1128,0
20241205,152400,219481061,1128,1128,1128,1128,0
20241205,152300,219481061,1128,1128,1128,1128,0
20241205,152200,219481061,1128,1128,1128,1128,0
20241205,152100,219481061,1128,1128,1128,1128,0
20241205,152000,219481061,1128,1128,1128,1128,0
20241205,151900,219481061,1128,1132,1132,1128,2468
20241205,151800,216693219,1132,1132,1132,1132,50
20241205,151700,216636619,1132,1132,1132,1132,50
20241205,151600,216580019,1132,1130,1132,1130,2002
20241205,151500,214317755,1132,1131,1132,1130,42
20241205,151400,214270292,1130,1130,1130,1130,4
20241205,151300,214265772,1132,1132,1132,1132,2
20241205,151200,214263508,1132,1132,1132,1132,0
20241205,151100,214263508,1132,1132,1132,1132,4424
20241205,151000,209255540,1132,1132,1132,1132,0
20241205,150900,209255540,1132,1132,1132,1132,0
20241205,150800,209255540,1132,1132,1132,1132,3
20241205,150700,209252144,1132,1132,1132,1131,312
20241205,150600,208898971,1132,1132,1132,1132,600
20241205,150500,208219771,1132,1131,1132,1130,3013
20241205,150400,204812067,1132,1132,1132,1132,2
20241205,150300,204809803,1131,1132,1132,1131,3
20241205,150200,204806409,1132,1132,1132,1132,0
20241205,150100,204806409,1132,1132,1132,1132,18
20241205,150000,204786033,1132,1132,1132,1132,0
20241205,145900,204786033,1132,1130,1132,1130,501
20241205,145800,204219901,1135,1135,1135,1135,1
20241205,145700,204218766,1135,1135,1135,1135,0
20241205,145600,204218766,1135,1135,1135,1135,0
20241205,145500,204218766,1135,1132,1135,1132,1327
20241205,145400,202716596,1132,1132,1132,1132,0
20241205,145300,202716596,1132,1132,1132,1132,1
20241205,145200,202715464,1132,1132,1132,1130,155
20241205,145100,202540230,1132,1132,1132,1132,0
20241205,145000,202540230,1132,1131,1132,1131,53
20241205,144900,202480286,1132,1132,1132,1129,2582
20241205,144800,199565202,1130,1131,1131,1130,1519
20241205,144700,197847731,1132,1132,1132,1132,2
20241205,144600,197845467,1132,1132,1132,1132,1
20241205,144500,197844335,1133,1133,1133,1133,0
20241205,144400,197844335,1133,1133,1133,1133,0
20241205,144300,197844335,1133,1133,1133,1133,1
20241205,144200,197843202,1130,1133,1133,1130,41667
20241205,144100,150681654,1132,1132,1132,1132,100
20241205,144000,150568454,1133,1133,1133,1133,15
20241205,143900,150551459,1133,1133,1133,1133,0
20241205,143800,150551459,1133,1133,1133,1133,0
20241205,143700,150551459,1133,1133,1133,1133,0
20241205,143600,150551459,1133,1132,1133,1132,1823
20241205,143500,148487822,1133,1133,1133,1132,1300
20241205,143400,147016220,1132,1133,1133,1132,52
20241205,143300,146957353,1133,1133,1133,1133,100
20241205,143200,146844053,1133,1133,1133,1133,14
20241205,143100,146828191,1133,1133,1133,1133,0
20241205,143000,146828191,1133,1133,1133,1133,3
20241205,142900,146824792,1133,1133,1133,1133,0
20241205,142800,146824792,1133,1133,1133,1133,101
20241205,142700,146710359,1133,1133,1133,1133,273
20241205,142600,146401050,1133,1133,1133,1133,0
20241205,142500,146401050,1133,1133,1133,1133,0
20241205,142400,146401050,1133,1133,1133,1133,686
20241205,142300,145623812,1133,1133,1133,1133,200
20241205,142200,145397212,1133,1133,1133,1133,1
20241205,142100,145396079,1133,1133,1133,1133,0
20241205,142000,145396079,1133,1133,1133,1133,0
20241205,141900,145396079,1133,1133,1133,1133,22
20241205,141800,145371153,1133,1133,1133,1133,1200
20241205,141700,144011553,1133,1132,1133,1132,12
20241205,141600,143997968,1133,1133,1133,1133,0
20241205,141500,143997968,1133,1133,1133,1133,0
20241205,141400,143997968,1133,1133,1133,1133,1110
20241205,141300,142740338,1133,1133,1133,1133,1
20241205,141200,142739205,1132,1132,1132,1132,1500
20241205,141100,141041205,1132,1132,1132,1132,0
20241205,141000,141041205,1132,1132,1132,1132,0
20241205,140900,141041205,1132,1132,1132,1132,0
20241205,140800,141041205,1132,1132,1132,1131,2413
20241205,140700,138310457,1132,1132,1132,1132,0
20241205,140600,138310457,1132,1132,1132,1132,1679
20241205,140500,136409829,1133,1133,1133,1133,0
20241205,140400,136409829,1133,1133,1133,1133,0
20241205,140300,136409829,1133,1133,1133,1133,1
20241205,140200,136408696,1132,1132,1132,1132,7
20241205,140100,136400772,1133,1133,1133,1132,353
20241205,140000,136000825,1133,1133,1133,1133,0
20241205,135900,136000825,1133,1133,1133,1133,0
20241205,135800,136000825,1133,1133,1133,1133,3
20241205,135700,135997426,1133,1133,1133,1133,0
20241205,135600,135997426,1133,1133,1133,1133,140
20241205,135500,135838806,1133,1133,1133,1133,1
20241205,135400,135837673,1133,1133,1133,1133,0
20241205,135300,135837673,1133,1133,1133,1133,0
20241205,135200,135837673,1133,1133,1133,1133,2
20241205,135100,135835407,1133,1133,1133,1133,1
20241205,135000,135834274,1133,1133,1133,1133,0
20241205,134900,135834274,1133,1133,1133,1133,0
20241205,134800,135834274,1133,1133,1133,1133,0
20241205,134700,135834274,1133,1133,1133,1133,797
20241205,134600,134931273,1133,1132,1133,1132,81
20241205,134500,134839580,1133,1133,1133,1133,0
20241205,134400,134839580,1133,1133,1133,1133,1
20241205,134300,134838447,1133,1133,1133,1132,252
20241205,134200,134553181,1132,1132,1132,1132,15
20241205,134100,134536201,1133,1133,1133,1133,0
20241205,134000,134536201,1133,1133,1133,1133,0
20241205,133900,134536201,1133,1133,1133,1133,0
20241205,133800,134536201,1133,1133,1133,1133,1
20241205,133700,134535068,1132,1132,1132,1132,0
20241205,133600,134535068,1132,1132,1132,1132,0
20241205,133500,134535068,1132,1132,1132,1132,39
20241205,133400,134490920,1132,1133,1133,1132,5
20241205,133300,134485257,1133,1133,1133,1133,0
20241205,133200,134485257,1133,1133,1133,1133,0
20241205,133100,134485257,1133,1133,1133,1133,1
20241205,133000,134484124,1132,1132,1132,1132,0
20241205,132900,134484124,1132,1132,1132,1132,1791
20241205,132800,132456712,1132,1132,1132,1132,1995
20241205,132700,130198372,1132,1132,1132,1132,0
20241205,132600,130198372,1132,1132,1132,1132,0
20241205,132500,130198372,1132,1132,1132,1132,0
20241205,132400,130198372,1132,1132,1132,1132,23
20241205,132300,130172336,1132,1132,1132,1132,64
20241205,132200,130099888,1133,1133,1133,1133,150
20241205,132100,129929938,1132,1132,1132,1132,0
20241205,132000,129929938,1132,1132,1132,1132,0
20241205,131900,129929938,1132,1132,1132,1132,0
20241205,131800,129929938,1132,1132,1132,1132,0
20241205,131700,129929938,1132,1132,1132,1132,0
20241205,131600,129929938,1132,1132,1132,1132,107
20241205,131500,129808814,1132,1131,1132,1131,27
20241205,131400,129778276,1131,1131,1131,1131,0
20241205,131300,129778276,1131,1131,1131,1131,100
20241205,131200,129665176,1131,1131,1131,1131,0
20241205,131100,129665176,1131,1131,1131,1131,1002
20241205,131000,128531914,1132,1132,1132,1132,0
20241205,130900,128531914,1132,1132,1132,1132,0
20241205,130800,128531914,1132,1132,1132,1132,1
20241205,130700,128530782,1132,1132,1132,1132,0
20241205,130600,128530782,1132,1132,1132,1132,1
20241205,130500,128529650,1130,1132,1132,1130,7356
20241205,130400,120215946,1132,1132,1132,1132,1
20241205,130300,120214814,1132,1132,1132,1132,0
20241205,130200,120214814,1132,1132,1132,1132,0
20241205,130100,120214814,1132,1132,1132,1132,0
20241205,130000,120214814,1132,1133,1133,1132,1443
20241205,125900,118581013,1133,1133,1133,1133,0
20241205,125800,118581013,1133,1133,1133,1133,0
20241205,125700,118581013,1133,1133,1133,1133,0
20241205,125600,118581013,1133,1133,1133,1133,0
20241205,125500,118581013,1133,1133,1133,1133,7
20241205,125400,118573082,1135,1135,1135,1135,0
20241205,125300,118573082,1135,1135,1135,1133,936
20241205,125200,117512584,1138,1138,1138,1138,0
20241205,125100,117512584,1138,1138,1138,1138,0
20241205,125000,117512584,1138,1138,1138,1138,7
20241205,124900,117504618,1138,1133,1138,1133,1566
20241205,124800,115728801,1133,1133,1133,1133,428
20241205,124700,115243877,1133,1133,1133,1133,0
20241205,124600,115243877,1133,1133,1133,1133,0
20241205,124500,115243877,1133,1133,1133,1133,870
20241205,124400,114258167,1133,1133,1133,1133,0
20241205,124300,114258167,1133,1133,1133,1133,0
20241205,124200,114258167,1133,1133,1133,1133,0
20241205,124100,114258167,1133,1133,1133,1133,0
20241205,124000,114258167,1133,1133,1133,1133,0
20241205,123900,114258167,1133,1133,1133,1133,0
20241205,123800,114258167,1133,1133,1133,1133,1
20241205,123700,114257034,1132,1132,1132,1132,0
20241205,123600,114257034,1132,1133,1133,1132,336
20241205,123500,113876358,1131,1131,1131,1131,0
20241205,123400,113876358,1131,1131,1131,1131,0
20241205,123300,113876358,1131,1131,1131,1131,0
20241205,123200,113876358,1131,1132,1132,1131,518
20241205,123100,113290077,1132,1132,1132,1132,100
20241205,123000,113176877,1132,1132,1132,1132,0
20241205,122900,113176877,1132,1132,1132,1132,0
20241205,122800,113176877,1132,1132,1132,1132,433
20241205,122700,112686721,1133,1134,1134,1133,1020
20241205,122600,111531060,1135,1135,1135,1135,0
20241205,122500,111531060,1135,1135,1135,1135,0
20241205,122400,111531060,1135,1135,1135,1135,0
20241205,122300,111531060,1135,1135,1135,1135,0
20241205,122200,111531060,1135,1133,1135,1133,101
20241205,122100,111416625,1133,1134,1134,1133,2958
20241205,122000,108064532,1136,1136,1136,1136,0
20241205,121900,108064532,1136,1136,1136,1136,0
20241205,121800,108064532,1136,1136,1136,1136,0
20241205,121700,108064532,1136,1136,1136,1136,0
20241205,121600,108064532,1136,1136,1136,1136,0
20241205,121500,108064532,1136,1136,1136,1136,5
20241205,121400,108058852,1136,1136,1136,1136,264
20241205,121300,107758948,1135,1135,1135,1135,1910
20241205,121200,105591098,1136,1136,1136,1136,0
20241205,121100,105591098,1136,1136,1136,1136,0
20241205,121000,105591098,1136,1136,1136,1136,35
20241205,120900,105551338,1136,1136,1136,1136,0
20241205,120800,105551338,1136,1136,1136,1136,30
20241205,120700,105517258,1136,1136,1136,1136,430
20241205,120600,105028778,1138,1138,1138,1138,0
20241205,120500,105028778,1138,1138,1138,1138,0
20241205,120400,105028778,1138,1138,1138,1138,0
20241205,120300,105028778,1138,1138,1138,1138,0
20241205,120200,105028778,1138,1138,1138,1138,0
20241205,120100,105028778,1138,1138,1138,1138,0
20241205,120000,105028778,1138,1138,1138,1138,2
20241205,115900,105026502,1140,1140,1140,1140,0
20241205,115800,105026502,1140,1140,1140,1140,2
20241205,115700,105024222,1140,1140,1140,1140,0
20241205,115600,105024222,1140,1139,1140,1139,22
20241205,115500,104999163,1140,1140,1140,1140,0
20241205,115400,104999163,1140,1140,1140,1140,0
20241205,115300,104999163,1140,1140,1140,1140,0
20241205,115200,104999163,1140,1140,1140,1140,0
20241205,115100,104999163,1140,1140,1140,1140,0
20241205,115000,104999163,1140,1140,1140,1140,0
20241205,114900,104999163,1140,1140,1140,1140,20
20241205,114800,104976363,1140,1140,1140,1140,0
20241205,114700,104976363,1140,1140,1140,1140,0
20241205,114600,104976363,1140,1140,1140,1140,1
20241205,114500,104975223,1136,1136,1136,1136,0
20241205,114400,104975223,1136,1137,1137,1136,1990
20241205,114300,102713583,1140,1140,1140,1140,0
20241205,114200,102713583,1140,1140,1140,1140,0
20241205,114100,102713583,1140,1140,1140,1140,0
20241205,114000,102713583,1140,1140,1140,1140,0
20241205,113900,102713583,1140,1139,1140,1139,48
20241205,113800,102658910,1139,1139,1139,1139,0
20241205,113700,102658910,1139,1139,1139,1139,0
20241205,113600,102658910,1139,1139,1139,1139,1000
20241205,113500,101519910,1135,1135,1135,1135,0
20241205,113400,101519910,1135,1135,1135,1135,0
20241205,113300,101519910,1135,1135,1135,1135,91
20241205,113200,101416625,1139,1139,1139,1139,17
20241205,113100,101397262,1139,1139,1139,1139,0
20241205,113000,101397262,1139,1139,1139,1139,0
20241205,112900,101397262,1139,1139,1139,1139,0
20241205,112800,101397262,1139,1139,1139,1139,11
20241205,112700,101384733,1139,1139,1139,1139,1
20241205,112600,101383594,1135,1135,1135,1135,0
20241205,112500,101383594,1135,1135,1135,1135,242
20241205,112400,101108924,1137,1137,1137,1137,500
20241205,112300,100540424,1137,1137,1137,1137,0
20241205,112200,100540424,1137,1137,1137,1137,1
20241205,112100,100539287,1135,1135,1135,1135,0
20241205,112000,100539287,1135,1135,1135,1135,227
20241205,111900,100281642,1137,1137,1137,1137,26
20241205,111800,100252080,1137,1137,1137,1137,3
20241205,111700,100248669,1137,1137,1137,1137,0
20241205,111600,100248669,1137,1137,1137,1137,0
20241205,111500,100248669,1137,1136,1137,1136,300
20241205,111400,99907656,1136,1136,1136,1136,0
20241205,111300,99907656,1136,1136,1136,1136,0
20241205,111200,99907656,1136,1136,1136,1136,1
20241205,111100,99906520,1134,1134,1134,1134,0
20241205,111000,99906520,1134,1134,1134,1134,100
20241205,110900,99793120,1134,1134,1134,1134,93
20241205,110800,99687658,1134,1134,1134,1134,1
20241205,110700,99686524,1134,1134,1134,1134,963
20241205,110600,98594482,1133,1133,1133,1133,52
20241205,110500,98535566,1133,1134,1134,1133,1041
20241205,110400,97355862,1133,1133,1133,1133,0
20241205,110300,97355862,1133,1133,1133,1133,88
20241205,110200,97256158,1134,1135,1135,1134,1858
20241205,110100,95147951,1135,1135,1135,1135,458
20241205,110000,94628121,1136,1137,1137,1136,9
20241205,105900,94617896,1137,1138,1138,1137,15
20241205,105800,94600833,1140,1140,1140,1140,1
20241205,105700,94599693,1140,1140,1140,1140,2
20241205,105600,94597413,1140,1138,1140,1138,35
20241205,105500,94557567,1138,1138,1138,1138,8
20241205,105400,94548463,1139,1139,1139,1139,0
20241205,105300,94548463,1139,1139,1139,1139,0
20241205,105200,94548463,1139,1139,1139,1139,0
20241205,105100,94548463,1139,1139,1139,1139,0
20241205,105000,94548463,1139,1138,1139,1138,37
20241205,104900,94506350,1138,1138,1138,1138,9
20241205,104800,94496108,1137,1138,1138,1137,83
20241205,104700,94401734,1138,1138,1138,1138,0
20241205,104600,94401734,1138,1137,1138,1137,2920
20241205,104500,91081693,1137,1137,1137,1137,0
20241205,104400,91081693,1137,1135,1137,1135,15
20241205,104300,91064666,1137,1137,1137,1137,0
20241205,104200,91064666,1137,1137,1137,1137,2
20241205,104100,91062392,1137,1137,1137,1137,20
20241205,104000,91039652,1137,1137,1137,1137,0
20241205,103900,91039652,1137,1135,1137,1134,273
20241205,103800,90730039,1134,1135,1135,1134,1068
20241205,103700,89518739,1135,1135,1135,1135,10
20241205,103600,89507389,1135,1135,1135,1135,0
20241205,103500,89507389,1135,1135,1135,1135,330
20241205,103400,89132839,1135,1135,1135,1135,2824
20241205,103300,85927599,1135,1135,1135,1135,300
20241205,103200,85587099,1135,1135,1135,1135,0
20241205,103100,85587099,1135,1135,1135,1135,0
20241205,103000,85587099,1135,1135,1135,1135,316
20241205,102900,85228439,1134,1134,1134,1134,66
20241205,102800,85153595,1135,1135,1135,1135,76
20241205,102700,85067335,1135,1135,1135,1135,2000
20241205,102600,82797335,1133,1133,1133,1133,0
20241205,102500,82797335,1133,1135,1135,1133,862
20241205,102400,81820665,1135,1135,1135,1135,0
20241205,102300,81820665,1135,1135,1135,1135,2000
20241205,102200,79550665,1135,1135,1135,1135,0
20241205,102100,79550665,1135,1135,1135,1135,61
20241205,102000,79481430,1135,1135,1135,1132,202
20241205,101900,79252760,1135,1135,1135,1135,0
20241205,101800,79252760,1135,1135,1135,1135,0
20241205,101700,79252760,1135,1135,1135,1135,0
20241205,101600,79252760,1135,1135,1135,1135,240
20241205,101500,78980360,1132,1135,1135,1132,182
20241205,101400,78774318,1135,1135,1135,1135,10
20241205,101300,78762968,1135,1135,1135,1135,1
20241205,101200,78761833,1132,1132,1135,1132,239
20241205,101100,78491282,1137,1133,1137,1133,71
20241205,101000,78410559,1137,1137,1137,1137,0
20241205,100900,78410559,1137,1137,1137,1137,21
20241205,100800,78386682,1137,1137,1137,1137,9
20241205,100700,78376449,1137,1137,1137,1137,37
20241205,100600,78334380,1137,1137,1137,1137,0
20241205,100500,78334380,1137,1136,1137,1136,206
20241205,100400,78100160,1136,1135,1136,1135,543
20241205,100300,77483854,1135,1135,1135,1135,10
20241205,100200,77472504,1135,1132,1135,1131,3462
20241205,100100,73556958,1133,1131,1135,1131,2062
20241205,100000,71222774,1132,1134,1134,1132,3274
20241205,095900,67515142,1135,1135,1135,1135,218
20241205,095800,67267712,1134,1135,1135,1134,235
20241205,095700,67001004,1133,1133,1133,1133,0
20241205,095600,67001004,1133,1136,1136,1133,179
20241205,095500,66798194,1137,1137,1137,1137,0
20241205,095400,66798194,1137,1136,1137,1136,101
20241205,095300,66683457,1136,1136,1136,1136,1000
20241205,095200,65547457,1136,1135,1136,1135,4
20241205,095100,65542916,1133,1132,1133,1132,3420
20241205,095000,61668475,1133,1132,1133,1132,111
20241205,094900,61542812,1133,1133,1133,1133,0
20241205,094800,61542812,1133,1133,1133,1133,244
20241205,094700,61266360,1133,1133,1133,1133,100
20241205,094600,61153060,1136,1136,1136,1136,7
20241205,094500,61145108,1136,1136,1136,1136,11
20241205,094400,61132612,1136,1136,1136,1136,2
20241205,094300,61130340,1136,1135,1136,1135,57
20241205,094200,61065615,1135,1135,1135,1135,50
20241205,094100,61008865,1135,1132,1135,1132,1515
20241205,094000,59292580,1132,1132,1132,1132,0
20241205,093900,59292580,1132,1132,1132,1132,7
20241205,093800,59284656,1132,1132,1132,1132,223
20241205,093700,59032220,1132,1132,1132,1132,0
20241205,093600,59032220,1132,1132,1132,1132,602
20241205,093500,58350756,1133,1133,1133,1133,2
20241205,093400,58348490,1133,1133,1133,1133,0
20241205,093300,58348490,1133,1132,1133,1131,387
20241205,093200,57910430,1130,1130,1130,1130,137
20241205,093100,57755620,1130,1133,1133,1130,836
20241205,093000,56810925,1133,1133,1133,1133,2
20241205,092900,56808659,1128,1128,1128,1128,0
20241205,092800,56808659,1128,1128,1128,1128,0
20241205,092700,56808659,1128,1130,1130,1128,314
20241205,092600,56454439,1130,1132,1133,1129,1727
20241205,092500,54503025,1133,1131,1133,1126,9927
20241205,092400,43288699,1130,1130,1130,1130,0
20241205,092300,43288699,1130,1131,1131,1130,3735
20241205,092200,39066203,1132,1134,1135,1131,4056
20241205,092100,34472275,1135,1135,1142,1135,2426
20241205,092000,31718758,1135,1137,1137,1135,4877
20241205,091900,26177937,1137,1139,1139,1137,375
20241205,091800,25751500,1140,1141,1141,1140,89
20241205,091700,25650030,1152,1152,1152,1152,10
20241205,091600,25638510,1153,1153,1153,1153,1
20241205,091500,25637357,1143,1144,1144,1143,60
20241205,091400,25568767,1144,1153,1153,1144,1300
20241205,091300,24072567,1153,1148,1153,1141,56
20241205,091200,24008574,1146,1136,1146,1136,301
20241205,091100,23666628,1136,1137,1137,1136,80
20241205,091000,23575716,1135,1135,1135,1135,0
20241205,090900,23575716,1135,1135,1135,1135,811
20241205,090800,22655231,1135,1136,1136,1135,589
20241205,090700,21986667,1135,1139,1139,1135,2068
20241205,090600,19638381,1139,1142,1142,1139,251
20241205,090500,19352245,1141,1140,1141,1140,1863
20241205,090400,17227825,1141,1141,1141,1141,8804
20241205,090300,7182461,1141,1147,1147,1140,532
20241205,090200,6575628,1148,1150,1150,1148,592
20241205,090100,5895008,1151,1153,1153,1151,501
20241205,090000,5317846,1154,1156,1156,1154,4608
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 191200 242953553 1124 1124 1124 1124 20883
3 20241205 191100 242953553 1124 1124 1124 1124 0
4 20241205 191000 242953553 1124 1124 1124 1124 0
5 20241205 190900 242953553 1124 1124 1124 1124 0
6 20241205 190800 242953553 1124 1124 1124 1124 0
7 20241205 190700 242953553 1124 1124 1124 1124 0
8 20241205 190600 242953553 1124 1124 1124 1124 0
9 20241205 190500 242953553 1124 1124 1124 1124 0
10 20241205 190400 242953553 1124 1124 1124 1124 0
11 20241205 190300 242953553 1124 1124 1124 1124 0
12 20241205 190200 242953553 1124 1124 1124 1124 0
13 20241205 190100 242953553 1124 1124 1124 1124 0
14 20241205 190000 242953553 1124 1124 1124 1124 0
15 20241205 185900 242953553 1124 1124 1124 1124 0
16 20241205 185800 242953553 1124 1124 1124 1124 0
17 20241205 185700 242953553 1124 1124 1124 1124 0
18 20241205 185600 242953553 1124 1124 1124 1124 0
19 20241205 185500 242953553 1124 1124 1124 1124 0
20 20241205 185400 242953553 1124 1124 1124 1124 0
21 20241205 185300 242953553 1124 1124 1124 1124 0
22 20241205 185200 242953553 1124 1124 1124 1124 0
23 20241205 185100 242953553 1124 1124 1124 1124 0
24 20241205 185000 242953553 1124 1124 1124 1124 0
25 20241205 184900 242953553 1124 1124 1124 1124 0
26 20241205 184800 242953553 1124 1124 1124 1124 0
27 20241205 184700 242953553 1124 1124 1124 1124 0
28 20241205 184600 242953553 1124 1124 1124 1124 0
29 20241205 184500 242953553 1124 1124 1124 1124 0
30 20241205 184400 242953553 1124 1124 1124 1124 0
31 20241205 184300 242953553 1124 1124 1124 1124 0
32 20241205 184200 242953553 1124 1124 1124 1124 20883
33 20241205 184100 242953553 1124 1124 1124 1124 0
34 20241205 184000 242953553 1124 1124 1124 1124 0
35 20241205 183900 242953553 1124 1124 1124 1124 0
36 20241205 183800 242953553 1124 1124 1124 1124 0
37 20241205 183700 242953553 1124 1124 1124 1124 0
38 20241205 183600 242953553 1124 1124 1124 1124 0
39 20241205 183500 242953553 1124 1124 1124 1124 0
40 20241205 183400 242953553 1124 1124 1124 1124 0
41 20241205 183300 242953553 1124 1124 1124 1124 0
42 20241205 183200 242953553 1124 1124 1124 1124 0
43 20241205 183100 242953553 1124 1124 1124 1124 0
44 20241205 183000 242953553 1124 1124 1124 1124 0
45 20241205 182900 242953553 1124 1124 1124 1124 0
46 20241205 182800 242953553 1124 1124 1124 1124 0
47 20241205 182700 242953553 1124 1124 1124 1124 0
48 20241205 182600 242953553 1124 1124 1124 1124 0
49 20241205 182500 242953553 1124 1124 1124 1124 0
50 20241205 182400 242953553 1124 1124 1124 1124 0
51 20241205 182300 242953553 1124 1124 1124 1124 0
52 20241205 182200 242953553 1124 1124 1124 1124 0
53 20241205 182100 242953553 1124 1124 1124 1124 0
54 20241205 182000 242953553 1124 1124 1124 1124 0
55 20241205 181900 242953553 1124 1124 1124 1124 0
56 20241205 181800 242953553 1124 1124 1124 1124 0
57 20241205 181700 242953553 1124 1124 1124 1124 0
58 20241205 181600 242953553 1124 1124 1124 1124 0
59 20241205 181500 242953553 1124 1124 1124 1124 0
60 20241205 181400 242953553 1124 1124 1124 1124 0
61 20241205 181300 242953553 1124 1124 1124 1124 0
62 20241205 181200 242953553 1124 1124 1124 1124 20883
63 20241205 181100 242953553 1124 1124 1124 1124 0
64 20241205 181000 242953553 1124 1124 1124 1124 0
65 20241205 180900 242953553 1124 1124 1124 1124 0
66 20241205 180800 242953553 1124 1124 1124 1124 0
67 20241205 180700 242953553 1124 1124 1124 1124 0
68 20241205 180600 242953553 1124 1124 1124 1124 0
69 20241205 180500 242953553 1124 1124 1124 1124 0
70 20241205 180400 242953553 1124 1124 1124 1124 0
71 20241205 180300 242953553 1124 1124 1124 1124 0
72 20241205 180200 242953553 1124 1124 1124 1124 0
73 20241205 180100 242953553 1124 1124 1124 1124 0
74 20241205 180000 242953553 1124 1124 1124 1124 0
75 20241205 175900 242953553 1124 1124 1124 1124 0
76 20241205 175800 242953553 1124 1124 1124 1124 0
77 20241205 175700 242953553 1124 1124 1124 1124 0
78 20241205 175600 242953553 1124 1124 1124 1124 0
79 20241205 175500 242953553 1124 1124 1124 1124 0
80 20241205 175400 242953553 1124 1124 1124 1124 0
81 20241205 175300 242953553 1124 1124 1124 1124 0
82 20241205 175200 242953553 1124 1124 1124 1124 0
83 20241205 175100 242953553 1124 1124 1124 1124 0
84 20241205 175000 242953553 1124 1124 1124 1124 0
85 20241205 174900 242953553 1124 1124 1124 1124 0
86 20241205 174800 242953553 1124 1124 1124 1124 0
87 20241205 174700 242953553 1124 1124 1124 1124 0
88 20241205 174600 242953553 1124 1124 1124 1124 0
89 20241205 174500 242953553 1124 1124 1124 1124 0
90 20241205 174400 242953553 1124 1124 1124 1124 0
91 20241205 174300 242953553 1124 1124 1124 1124 0
92 20241205 174200 242953553 1124 1124 1124 1124 20883
93 20241205 174100 242953553 1124 1124 1124 1124 0
94 20241205 174000 242953553 1124 1124 1124 1124 0
95 20241205 173900 242953553 1124 1124 1124 1124 0
96 20241205 173800 242953553 1124 1124 1124 1124 0
97 20241205 173700 242953553 1124 1124 1124 1124 0
98 20241205 173600 242953553 1124 1124 1124 1124 0
99 20241205 173500 242953553 1124 1124 1124 1124 0
100 20241205 173400 242953553 1124 1124 1124 1124 0
101 20241205 173300 242953553 1124 1124 1124 1124 0
102 20241205 173200 242953553 1124 1124 1124 1124 0
103 20241205 173100 242953553 1124 1124 1124 1124 0
104 20241205 173000 242953553 1124 1124 1124 1124 0
105 20241205 172900 242953553 1124 1124 1124 1124 0
106 20241205 172800 242953553 1124 1124 1124 1124 0
107 20241205 172700 242953553 1124 1124 1124 1124 0
108 20241205 172600 242953553 1124 1124 1124 1124 0
109 20241205 172500 242953553 1124 1124 1124 1124 0
110 20241205 172400 242953553 1124 1124 1124 1124 0
111 20241205 172300 242953553 1124 1124 1124 1124 0
112 20241205 172200 242953553 1124 1124 1124 1124 0
113 20241205 172100 242953553 1124 1124 1124 1124 0
114 20241205 172000 242953553 1124 1124 1124 1124 0
115 20241205 171900 242953553 1124 1124 1124 1124 0
116 20241205 171800 242953553 1124 1124 1124 1124 0
117 20241205 171700 242953553 1124 1124 1124 1124 0
118 20241205 171600 242953553 1124 1124 1124 1124 0
119 20241205 171500 242953553 1124 1124 1124 1124 0
120 20241205 171400 242953553 1124 1124 1124 1124 0
121 20241205 171300 242953553 1124 1124 1124 1124 0
122 20241205 171200 242953553 1124 1124 1124 1124 20883
123 20241205 171100 242953553 1124 1124 1124 1124 0
124 20241205 171000 242953553 1124 1124 1124 1124 0
125 20241205 170900 242953553 1124 1124 1124 1124 0
126 20241205 170800 242953553 1124 1124 1124 1124 0
127 20241205 170700 242953553 1124 1124 1124 1124 0
128 20241205 170600 242953553 1124 1124 1124 1124 0
129 20241205 170500 242953553 1124 1124 1124 1124 0
130 20241205 170400 242953553 1124 1124 1124 1124 0
131 20241205 170300 242953553 1124 1124 1124 1124 0
132 20241205 170200 242953553 1124 1124 1124 1124 0
133 20241205 170100 242953553 1124 1124 1124 1124 0
134 20241205 170000 242953553 1124 1124 1124 1124 0
135 20241205 165900 242953553 1124 1124 1124 1124 0
136 20241205 165800 242953553 1124 1124 1124 1124 0
137 20241205 165700 242953553 1124 1124 1124 1124 0
138 20241205 165600 242953553 1124 1124 1124 1124 0
139 20241205 165500 242953553 1124 1124 1124 1124 0
140 20241205 165400 242953553 1124 1124 1124 1124 0
141 20241205 165300 242953553 1124 1124 1124 1124 0
142 20241205 165200 242953553 1124 1124 1124 1124 0
143 20241205 165100 242953553 1124 1124 1124 1124 0
144 20241205 165000 242953553 1124 1124 1124 1124 0
145 20241205 164900 242953553 1124 1124 1124 1124 0
146 20241205 164800 242953553 1124 1124 1124 1124 0
147 20241205 164700 242953553 1124 1124 1124 1124 0
148 20241205 164600 242953553 1124 1124 1124 1124 0
149 20241205 164500 242953553 1124 1124 1124 1124 0
150 20241205 164400 242953553 1124 1124 1124 1124 0
151 20241205 164300 242953553 1124 1124 1124 1124 0
152 20241205 164200 242953553 1124 1124 1124 1124 20883
153 20241205 164100 242953553 1124 1124 1124 1124 0
154 20241205 164000 242953553 1124 1124 1124 1124 0
155 20241205 163900 242953553 1124 1124 1124 1124 0
156 20241205 163800 242953553 1124 1124 1124 1124 0
157 20241205 163700 242953553 1124 1124 1124 1124 0
158 20241205 163600 242953553 1124 1124 1124 1124 0
159 20241205 163500 242953553 1124 1124 1124 1124 0
160 20241205 163400 242953553 1124 1124 1124 1124 0
161 20241205 163300 242953553 1124 1124 1124 1124 0
162 20241205 163200 242953553 1124 1124 1124 1124 0
163 20241205 163100 242953553 1124 1124 1124 1124 0
164 20241205 163000 242953553 1124 1124 1124 1124 0
165 20241205 162900 242953553 1124 1124 1124 1124 0
166 20241205 162800 242953553 1124 1124 1124 1124 0
167 20241205 162700 242953553 1124 1124 1124 1124 0
168 20241205 162600 242953553 1124 1124 1124 1124 0
169 20241205 162500 242953553 1124 1124 1124 1124 0
170 20241205 162400 242953553 1124 1124 1124 1124 0
171 20241205 162300 242953553 1124 1124 1124 1124 0
172 20241205 162200 242953553 1124 1124 1124 1124 0
173 20241205 162100 242953553 1124 1124 1124 1124 0
174 20241205 162000 242953553 1124 1124 1124 1124 0
175 20241205 161900 242953553 1124 1124 1124 1124 0
176 20241205 161800 242953553 1124 1124 1124 1124 0
177 20241205 161700 242953553 1124 1124 1124 1124 0
178 20241205 161600 242953553 1124 1124 1124 1124 0
179 20241205 161500 242953553 1124 1124 1124 1124 0
180 20241205 161400 242953553 1124 1124 1124 1124 0
181 20241205 161300 242953553 1124 1124 1124 1124 0
182 20241205 161200 242953553 1124 1124 1124 1124 20883
183 20241205 161100 242953553 1124 1124 1124 1124 0
184 20241205 161000 242953553 1124 1124 1124 1124 0
185 20241205 160900 242953553 1124 1124 1124 1124 0
186 20241205 160800 242953553 1124 1124 1124 1124 0
187 20241205 160700 242953553 1124 1124 1124 1124 0
188 20241205 160600 242953553 1124 1124 1124 1124 0
189 20241205 160500 242953553 1124 1124 1124 1124 0
190 20241205 160400 242953553 1124 1124 1124 1124 0
191 20241205 160300 242953553 1124 1124 1124 1124 0
192 20241205 160200 242953553 1124 1124 1124 1124 0
193 20241205 160100 242953553 1124 1124 1124 1124 0
194 20241205 160000 242953553 1124 1124 1124 1124 0
195 20241205 155900 242953553 1124 1124 1124 1124 0
196 20241205 155800 242953553 1124 1124 1124 1124 0
197 20241205 155700 242953553 1124 1124 1124 1124 0
198 20241205 155600 242953553 1124 1124 1124 1124 0
199 20241205 155500 242953553 1124 1124 1124 1124 0
200 20241205 155400 242953553 1124 1124 1124 1124 0
201 20241205 155300 242953553 1124 1124 1124 1124 0
202 20241205 155200 242953553 1124 1124 1124 1124 0
203 20241205 155100 242953553 1124 1124 1124 1124 0
204 20241205 155000 242953553 1124 1124 1124 1124 0
205 20241205 154900 242953553 1124 1124 1124 1124 0
206 20241205 154800 242953553 1124 1124 1124 1124 0
207 20241205 154700 242953553 1124 1124 1124 1124 0
208 20241205 154600 242953553 1124 1124 1124 1124 0
209 20241205 154500 242953553 1124 1124 1124 1124 0
210 20241205 154400 242953553 1124 1124 1124 1124 0
211 20241205 154300 242953553 1124 1124 1124 1124 0
212 20241205 154200 242953553 1124 1124 1124 1124 20883
213 20241205 154100 242953553 1124 1124 1124 1124 0
214 20241205 154000 242953553 1124 1124 1124 1124 0
215 20241205 153900 242953553 1124 1124 1124 1124 0
216 20241205 153800 242953553 1124 1124 1124 1124 0
217 20241205 153700 242953553 1124 1124 1124 1124 0
218 20241205 153600 242953553 1124 1124 1124 1124 0
219 20241205 153500 242953553 1124 1124 1124 1124 0
220 20241205 153400 242953553 1124 1124 1124 1124 0
221 20241205 153300 242953553 1124 1124 1124 1124 0
222 20241205 153200 242953553 1124 1124 1124 1124 0
223 20241205 153100 242953553 1124 1124 1124 1124 0
224 20241205 153000 242953553 1124 1124 1124 1124 20883
225 20241205 152900 219481061 1128 1128 1128 1128 0
226 20241205 152800 219481061 1128 1128 1128 1128 0
227 20241205 152700 219481061 1128 1128 1128 1128 0
228 20241205 152600 219481061 1128 1128 1128 1128 0
229 20241205 152500 219481061 1128 1128 1128 1128 0
230 20241205 152400 219481061 1128 1128 1128 1128 0
231 20241205 152300 219481061 1128 1128 1128 1128 0
232 20241205 152200 219481061 1128 1128 1128 1128 0
233 20241205 152100 219481061 1128 1128 1128 1128 0
234 20241205 152000 219481061 1128 1128 1128 1128 0
235 20241205 151900 219481061 1128 1132 1132 1128 2468
236 20241205 151800 216693219 1132 1132 1132 1132 50
237 20241205 151700 216636619 1132 1132 1132 1132 50
238 20241205 151600 216580019 1132 1130 1132 1130 2002
239 20241205 151500 214317755 1132 1131 1132 1130 42
240 20241205 151400 214270292 1130 1130 1130 1130 4
241 20241205 151300 214265772 1132 1132 1132 1132 2
242 20241205 151200 214263508 1132 1132 1132 1132 0
243 20241205 151100 214263508 1132 1132 1132 1132 4424
244 20241205 151000 209255540 1132 1132 1132 1132 0
245 20241205 150900 209255540 1132 1132 1132 1132 0
246 20241205 150800 209255540 1132 1132 1132 1132 3
247 20241205 150700 209252144 1132 1132 1132 1131 312
248 20241205 150600 208898971 1132 1132 1132 1132 600
249 20241205 150500 208219771 1132 1131 1132 1130 3013
250 20241205 150400 204812067 1132 1132 1132 1132 2
251 20241205 150300 204809803 1131 1132 1132 1131 3
252 20241205 150200 204806409 1132 1132 1132 1132 0
253 20241205 150100 204806409 1132 1132 1132 1132 18
254 20241205 150000 204786033 1132 1132 1132 1132 0
255 20241205 145900 204786033 1132 1130 1132 1130 501
256 20241205 145800 204219901 1135 1135 1135 1135 1
257 20241205 145700 204218766 1135 1135 1135 1135 0
258 20241205 145600 204218766 1135 1135 1135 1135 0
259 20241205 145500 204218766 1135 1132 1135 1132 1327
260 20241205 145400 202716596 1132 1132 1132 1132 0
261 20241205 145300 202716596 1132 1132 1132 1132 1
262 20241205 145200 202715464 1132 1132 1132 1130 155
263 20241205 145100 202540230 1132 1132 1132 1132 0
264 20241205 145000 202540230 1132 1131 1132 1131 53
265 20241205 144900 202480286 1132 1132 1132 1129 2582
266 20241205 144800 199565202 1130 1131 1131 1130 1519
267 20241205 144700 197847731 1132 1132 1132 1132 2
268 20241205 144600 197845467 1132 1132 1132 1132 1
269 20241205 144500 197844335 1133 1133 1133 1133 0
270 20241205 144400 197844335 1133 1133 1133 1133 0
271 20241205 144300 197844335 1133 1133 1133 1133 1
272 20241205 144200 197843202 1130 1133 1133 1130 41667
273 20241205 144100 150681654 1132 1132 1132 1132 100
274 20241205 144000 150568454 1133 1133 1133 1133 15
275 20241205 143900 150551459 1133 1133 1133 1133 0
276 20241205 143800 150551459 1133 1133 1133 1133 0
277 20241205 143700 150551459 1133 1133 1133 1133 0
278 20241205 143600 150551459 1133 1132 1133 1132 1823
279 20241205 143500 148487822 1133 1133 1133 1132 1300
280 20241205 143400 147016220 1132 1133 1133 1132 52
281 20241205 143300 146957353 1133 1133 1133 1133 100
282 20241205 143200 146844053 1133 1133 1133 1133 14
283 20241205 143100 146828191 1133 1133 1133 1133 0
284 20241205 143000 146828191 1133 1133 1133 1133 3
285 20241205 142900 146824792 1133 1133 1133 1133 0
286 20241205 142800 146824792 1133 1133 1133 1133 101
287 20241205 142700 146710359 1133 1133 1133 1133 273
288 20241205 142600 146401050 1133 1133 1133 1133 0
289 20241205 142500 146401050 1133 1133 1133 1133 0
290 20241205 142400 146401050 1133 1133 1133 1133 686
291 20241205 142300 145623812 1133 1133 1133 1133 200
292 20241205 142200 145397212 1133 1133 1133 1133 1
293 20241205 142100 145396079 1133 1133 1133 1133 0
294 20241205 142000 145396079 1133 1133 1133 1133 0
295 20241205 141900 145396079 1133 1133 1133 1133 22
296 20241205 141800 145371153 1133 1133 1133 1133 1200
297 20241205 141700 144011553 1133 1132 1133 1132 12
298 20241205 141600 143997968 1133 1133 1133 1133 0
299 20241205 141500 143997968 1133 1133 1133 1133 0
300 20241205 141400 143997968 1133 1133 1133 1133 1110
301 20241205 141300 142740338 1133 1133 1133 1133 1
302 20241205 141200 142739205 1132 1132 1132 1132 1500
303 20241205 141100 141041205 1132 1132 1132 1132 0
304 20241205 141000 141041205 1132 1132 1132 1132 0
305 20241205 140900 141041205 1132 1132 1132 1132 0
306 20241205 140800 141041205 1132 1132 1132 1131 2413
307 20241205 140700 138310457 1132 1132 1132 1132 0
308 20241205 140600 138310457 1132 1132 1132 1132 1679
309 20241205 140500 136409829 1133 1133 1133 1133 0
310 20241205 140400 136409829 1133 1133 1133 1133 0
311 20241205 140300 136409829 1133 1133 1133 1133 1
312 20241205 140200 136408696 1132 1132 1132 1132 7
313 20241205 140100 136400772 1133 1133 1133 1132 353
314 20241205 140000 136000825 1133 1133 1133 1133 0
315 20241205 135900 136000825 1133 1133 1133 1133 0
316 20241205 135800 136000825 1133 1133 1133 1133 3
317 20241205 135700 135997426 1133 1133 1133 1133 0
318 20241205 135600 135997426 1133 1133 1133 1133 140
319 20241205 135500 135838806 1133 1133 1133 1133 1
320 20241205 135400 135837673 1133 1133 1133 1133 0
321 20241205 135300 135837673 1133 1133 1133 1133 0
322 20241205 135200 135837673 1133 1133 1133 1133 2
323 20241205 135100 135835407 1133 1133 1133 1133 1
324 20241205 135000 135834274 1133 1133 1133 1133 0
325 20241205 134900 135834274 1133 1133 1133 1133 0
326 20241205 134800 135834274 1133 1133 1133 1133 0
327 20241205 134700 135834274 1133 1133 1133 1133 797
328 20241205 134600 134931273 1133 1132 1133 1132 81
329 20241205 134500 134839580 1133 1133 1133 1133 0
330 20241205 134400 134839580 1133 1133 1133 1133 1
331 20241205 134300 134838447 1133 1133 1133 1132 252
332 20241205 134200 134553181 1132 1132 1132 1132 15
333 20241205 134100 134536201 1133 1133 1133 1133 0
334 20241205 134000 134536201 1133 1133 1133 1133 0
335 20241205 133900 134536201 1133 1133 1133 1133 0
336 20241205 133800 134536201 1133 1133 1133 1133 1
337 20241205 133700 134535068 1132 1132 1132 1132 0
338 20241205 133600 134535068 1132 1132 1132 1132 0
339 20241205 133500 134535068 1132 1132 1132 1132 39
340 20241205 133400 134490920 1132 1133 1133 1132 5
341 20241205 133300 134485257 1133 1133 1133 1133 0
342 20241205 133200 134485257 1133 1133 1133 1133 0
343 20241205 133100 134485257 1133 1133 1133 1133 1
344 20241205 133000 134484124 1132 1132 1132 1132 0
345 20241205 132900 134484124 1132 1132 1132 1132 1791
346 20241205 132800 132456712 1132 1132 1132 1132 1995
347 20241205 132700 130198372 1132 1132 1132 1132 0
348 20241205 132600 130198372 1132 1132 1132 1132 0
349 20241205 132500 130198372 1132 1132 1132 1132 0
350 20241205 132400 130198372 1132 1132 1132 1132 23
351 20241205 132300 130172336 1132 1132 1132 1132 64
352 20241205 132200 130099888 1133 1133 1133 1133 150
353 20241205 132100 129929938 1132 1132 1132 1132 0
354 20241205 132000 129929938 1132 1132 1132 1132 0
355 20241205 131900 129929938 1132 1132 1132 1132 0
356 20241205 131800 129929938 1132 1132 1132 1132 0
357 20241205 131700 129929938 1132 1132 1132 1132 0
358 20241205 131600 129929938 1132 1132 1132 1132 107
359 20241205 131500 129808814 1132 1131 1132 1131 27
360 20241205 131400 129778276 1131 1131 1131 1131 0
361 20241205 131300 129778276 1131 1131 1131 1131 100
362 20241205 131200 129665176 1131 1131 1131 1131 0
363 20241205 131100 129665176 1131 1131 1131 1131 1002
364 20241205 131000 128531914 1132 1132 1132 1132 0
365 20241205 130900 128531914 1132 1132 1132 1132 0
366 20241205 130800 128531914 1132 1132 1132 1132 1
367 20241205 130700 128530782 1132 1132 1132 1132 0
368 20241205 130600 128530782 1132 1132 1132 1132 1
369 20241205 130500 128529650 1130 1132 1132 1130 7356
370 20241205 130400 120215946 1132 1132 1132 1132 1
371 20241205 130300 120214814 1132 1132 1132 1132 0
372 20241205 130200 120214814 1132 1132 1132 1132 0
373 20241205 130100 120214814 1132 1132 1132 1132 0
374 20241205 130000 120214814 1132 1133 1133 1132 1443
375 20241205 125900 118581013 1133 1133 1133 1133 0
376 20241205 125800 118581013 1133 1133 1133 1133 0
377 20241205 125700 118581013 1133 1133 1133 1133 0
378 20241205 125600 118581013 1133 1133 1133 1133 0
379 20241205 125500 118581013 1133 1133 1133 1133 7
380 20241205 125400 118573082 1135 1135 1135 1135 0
381 20241205 125300 118573082 1135 1135 1135 1133 936
382 20241205 125200 117512584 1138 1138 1138 1138 0
383 20241205 125100 117512584 1138 1138 1138 1138 0
384 20241205 125000 117512584 1138 1138 1138 1138 7
385 20241205 124900 117504618 1138 1133 1138 1133 1566
386 20241205 124800 115728801 1133 1133 1133 1133 428
387 20241205 124700 115243877 1133 1133 1133 1133 0
388 20241205 124600 115243877 1133 1133 1133 1133 0
389 20241205 124500 115243877 1133 1133 1133 1133 870
390 20241205 124400 114258167 1133 1133 1133 1133 0
391 20241205 124300 114258167 1133 1133 1133 1133 0
392 20241205 124200 114258167 1133 1133 1133 1133 0
393 20241205 124100 114258167 1133 1133 1133 1133 0
394 20241205 124000 114258167 1133 1133 1133 1133 0
395 20241205 123900 114258167 1133 1133 1133 1133 0
396 20241205 123800 114258167 1133 1133 1133 1133 1
397 20241205 123700 114257034 1132 1132 1132 1132 0
398 20241205 123600 114257034 1132 1133 1133 1132 336
399 20241205 123500 113876358 1131 1131 1131 1131 0
400 20241205 123400 113876358 1131 1131 1131 1131 0
401 20241205 123300 113876358 1131 1131 1131 1131 0
402 20241205 123200 113876358 1131 1132 1132 1131 518
403 20241205 123100 113290077 1132 1132 1132 1132 100
404 20241205 123000 113176877 1132 1132 1132 1132 0
405 20241205 122900 113176877 1132 1132 1132 1132 0
406 20241205 122800 113176877 1132 1132 1132 1132 433
407 20241205 122700 112686721 1133 1134 1134 1133 1020
408 20241205 122600 111531060 1135 1135 1135 1135 0
409 20241205 122500 111531060 1135 1135 1135 1135 0
410 20241205 122400 111531060 1135 1135 1135 1135 0
411 20241205 122300 111531060 1135 1135 1135 1135 0
412 20241205 122200 111531060 1135 1133 1135 1133 101
413 20241205 122100 111416625 1133 1134 1134 1133 2958
414 20241205 122000 108064532 1136 1136 1136 1136 0
415 20241205 121900 108064532 1136 1136 1136 1136 0
416 20241205 121800 108064532 1136 1136 1136 1136 0
417 20241205 121700 108064532 1136 1136 1136 1136 0
418 20241205 121600 108064532 1136 1136 1136 1136 0
419 20241205 121500 108064532 1136 1136 1136 1136 5
420 20241205 121400 108058852 1136 1136 1136 1136 264
421 20241205 121300 107758948 1135 1135 1135 1135 1910
422 20241205 121200 105591098 1136 1136 1136 1136 0
423 20241205 121100 105591098 1136 1136 1136 1136 0
424 20241205 121000 105591098 1136 1136 1136 1136 35
425 20241205 120900 105551338 1136 1136 1136 1136 0
426 20241205 120800 105551338 1136 1136 1136 1136 30
427 20241205 120700 105517258 1136 1136 1136 1136 430
428 20241205 120600 105028778 1138 1138 1138 1138 0
429 20241205 120500 105028778 1138 1138 1138 1138 0
430 20241205 120400 105028778 1138 1138 1138 1138 0
431 20241205 120300 105028778 1138 1138 1138 1138 0
432 20241205 120200 105028778 1138 1138 1138 1138 0
433 20241205 120100 105028778 1138 1138 1138 1138 0
434 20241205 120000 105028778 1138 1138 1138 1138 2
435 20241205 115900 105026502 1140 1140 1140 1140 0
436 20241205 115800 105026502 1140 1140 1140 1140 2
437 20241205 115700 105024222 1140 1140 1140 1140 0
438 20241205 115600 105024222 1140 1139 1140 1139 22
439 20241205 115500 104999163 1140 1140 1140 1140 0
440 20241205 115400 104999163 1140 1140 1140 1140 0
441 20241205 115300 104999163 1140 1140 1140 1140 0
442 20241205 115200 104999163 1140 1140 1140 1140 0
443 20241205 115100 104999163 1140 1140 1140 1140 0
444 20241205 115000 104999163 1140 1140 1140 1140 0
445 20241205 114900 104999163 1140 1140 1140 1140 20
446 20241205 114800 104976363 1140 1140 1140 1140 0
447 20241205 114700 104976363 1140 1140 1140 1140 0
448 20241205 114600 104976363 1140 1140 1140 1140 1
449 20241205 114500 104975223 1136 1136 1136 1136 0
450 20241205 114400 104975223 1136 1137 1137 1136 1990
451 20241205 114300 102713583 1140 1140 1140 1140 0
452 20241205 114200 102713583 1140 1140 1140 1140 0
453 20241205 114100 102713583 1140 1140 1140 1140 0
454 20241205 114000 102713583 1140 1140 1140 1140 0
455 20241205 113900 102713583 1140 1139 1140 1139 48
456 20241205 113800 102658910 1139 1139 1139 1139 0
457 20241205 113700 102658910 1139 1139 1139 1139 0
458 20241205 113600 102658910 1139 1139 1139 1139 1000
459 20241205 113500 101519910 1135 1135 1135 1135 0
460 20241205 113400 101519910 1135 1135 1135 1135 0
461 20241205 113300 101519910 1135 1135 1135 1135 91
462 20241205 113200 101416625 1139 1139 1139 1139 17
463 20241205 113100 101397262 1139 1139 1139 1139 0
464 20241205 113000 101397262 1139 1139 1139 1139 0
465 20241205 112900 101397262 1139 1139 1139 1139 0
466 20241205 112800 101397262 1139 1139 1139 1139 11
467 20241205 112700 101384733 1139 1139 1139 1139 1
468 20241205 112600 101383594 1135 1135 1135 1135 0
469 20241205 112500 101383594 1135 1135 1135 1135 242
470 20241205 112400 101108924 1137 1137 1137 1137 500
471 20241205 112300 100540424 1137 1137 1137 1137 0
472 20241205 112200 100540424 1137 1137 1137 1137 1
473 20241205 112100 100539287 1135 1135 1135 1135 0
474 20241205 112000 100539287 1135 1135 1135 1135 227
475 20241205 111900 100281642 1137 1137 1137 1137 26
476 20241205 111800 100252080 1137 1137 1137 1137 3
477 20241205 111700 100248669 1137 1137 1137 1137 0
478 20241205 111600 100248669 1137 1137 1137 1137 0
479 20241205 111500 100248669 1137 1136 1137 1136 300
480 20241205 111400 99907656 1136 1136 1136 1136 0
481 20241205 111300 99907656 1136 1136 1136 1136 0
482 20241205 111200 99907656 1136 1136 1136 1136 1
483 20241205 111100 99906520 1134 1134 1134 1134 0
484 20241205 111000 99906520 1134 1134 1134 1134 100
485 20241205 110900 99793120 1134 1134 1134 1134 93
486 20241205 110800 99687658 1134 1134 1134 1134 1
487 20241205 110700 99686524 1134 1134 1134 1134 963
488 20241205 110600 98594482 1133 1133 1133 1133 52
489 20241205 110500 98535566 1133 1134 1134 1133 1041
490 20241205 110400 97355862 1133 1133 1133 1133 0
491 20241205 110300 97355862 1133 1133 1133 1133 88
492 20241205 110200 97256158 1134 1135 1135 1134 1858
493 20241205 110100 95147951 1135 1135 1135 1135 458
494 20241205 110000 94628121 1136 1137 1137 1136 9
495 20241205 105900 94617896 1137 1138 1138 1137 15
496 20241205 105800 94600833 1140 1140 1140 1140 1
497 20241205 105700 94599693 1140 1140 1140 1140 2
498 20241205 105600 94597413 1140 1138 1140 1138 35
499 20241205 105500 94557567 1138 1138 1138 1138 8
500 20241205 105400 94548463 1139 1139 1139 1139 0
501 20241205 105300 94548463 1139 1139 1139 1139 0
502 20241205 105200 94548463 1139 1139 1139 1139 0
503 20241205 105100 94548463 1139 1139 1139 1139 0
504 20241205 105000 94548463 1139 1138 1139 1138 37
505 20241205 104900 94506350 1138 1138 1138 1138 9
506 20241205 104800 94496108 1137 1138 1138 1137 83
507 20241205 104700 94401734 1138 1138 1138 1138 0
508 20241205 104600 94401734 1138 1137 1138 1137 2920
509 20241205 104500 91081693 1137 1137 1137 1137 0
510 20241205 104400 91081693 1137 1135 1137 1135 15
511 20241205 104300 91064666 1137 1137 1137 1137 0
512 20241205 104200 91064666 1137 1137 1137 1137 2
513 20241205 104100 91062392 1137 1137 1137 1137 20
514 20241205 104000 91039652 1137 1137 1137 1137 0
515 20241205 103900 91039652 1137 1135 1137 1134 273
516 20241205 103800 90730039 1134 1135 1135 1134 1068
517 20241205 103700 89518739 1135 1135 1135 1135 10
518 20241205 103600 89507389 1135 1135 1135 1135 0
519 20241205 103500 89507389 1135 1135 1135 1135 330
520 20241205 103400 89132839 1135 1135 1135 1135 2824
521 20241205 103300 85927599 1135 1135 1135 1135 300
522 20241205 103200 85587099 1135 1135 1135 1135 0
523 20241205 103100 85587099 1135 1135 1135 1135 0
524 20241205 103000 85587099 1135 1135 1135 1135 316
525 20241205 102900 85228439 1134 1134 1134 1134 66
526 20241205 102800 85153595 1135 1135 1135 1135 76
527 20241205 102700 85067335 1135 1135 1135 1135 2000
528 20241205 102600 82797335 1133 1133 1133 1133 0
529 20241205 102500 82797335 1133 1135 1135 1133 862
530 20241205 102400 81820665 1135 1135 1135 1135 0
531 20241205 102300 81820665 1135 1135 1135 1135 2000
532 20241205 102200 79550665 1135 1135 1135 1135 0
533 20241205 102100 79550665 1135 1135 1135 1135 61
534 20241205 102000 79481430 1135 1135 1135 1132 202
535 20241205 101900 79252760 1135 1135 1135 1135 0
536 20241205 101800 79252760 1135 1135 1135 1135 0
537 20241205 101700 79252760 1135 1135 1135 1135 0
538 20241205 101600 79252760 1135 1135 1135 1135 240
539 20241205 101500 78980360 1132 1135 1135 1132 182
540 20241205 101400 78774318 1135 1135 1135 1135 10
541 20241205 101300 78762968 1135 1135 1135 1135 1
542 20241205 101200 78761833 1132 1132 1135 1132 239
543 20241205 101100 78491282 1137 1133 1137 1133 71
544 20241205 101000 78410559 1137 1137 1137 1137 0
545 20241205 100900 78410559 1137 1137 1137 1137 21
546 20241205 100800 78386682 1137 1137 1137 1137 9
547 20241205 100700 78376449 1137 1137 1137 1137 37
548 20241205 100600 78334380 1137 1137 1137 1137 0
549 20241205 100500 78334380 1137 1136 1137 1136 206
550 20241205 100400 78100160 1136 1135 1136 1135 543
551 20241205 100300 77483854 1135 1135 1135 1135 10
552 20241205 100200 77472504 1135 1132 1135 1131 3462
553 20241205 100100 73556958 1133 1131 1135 1131 2062
554 20241205 100000 71222774 1132 1134 1134 1132 3274
555 20241205 095900 67515142 1135 1135 1135 1135 218
556 20241205 095800 67267712 1134 1135 1135 1134 235
557 20241205 095700 67001004 1133 1133 1133 1133 0
558 20241205 095600 67001004 1133 1136 1136 1133 179
559 20241205 095500 66798194 1137 1137 1137 1137 0
560 20241205 095400 66798194 1137 1136 1137 1136 101
561 20241205 095300 66683457 1136 1136 1136 1136 1000
562 20241205 095200 65547457 1136 1135 1136 1135 4
563 20241205 095100 65542916 1133 1132 1133 1132 3420
564 20241205 095000 61668475 1133 1132 1133 1132 111
565 20241205 094900 61542812 1133 1133 1133 1133 0
566 20241205 094800 61542812 1133 1133 1133 1133 244
567 20241205 094700 61266360 1133 1133 1133 1133 100
568 20241205 094600 61153060 1136 1136 1136 1136 7
569 20241205 094500 61145108 1136 1136 1136 1136 11
570 20241205 094400 61132612 1136 1136 1136 1136 2
571 20241205 094300 61130340 1136 1135 1136 1135 57
572 20241205 094200 61065615 1135 1135 1135 1135 50
573 20241205 094100 61008865 1135 1132 1135 1132 1515
574 20241205 094000 59292580 1132 1132 1132 1132 0
575 20241205 093900 59292580 1132 1132 1132 1132 7
576 20241205 093800 59284656 1132 1132 1132 1132 223
577 20241205 093700 59032220 1132 1132 1132 1132 0
578 20241205 093600 59032220 1132 1132 1132 1132 602
579 20241205 093500 58350756 1133 1133 1133 1133 2
580 20241205 093400 58348490 1133 1133 1133 1133 0
581 20241205 093300 58348490 1133 1132 1133 1131 387
582 20241205 093200 57910430 1130 1130 1130 1130 137
583 20241205 093100 57755620 1130 1133 1133 1130 836
584 20241205 093000 56810925 1133 1133 1133 1133 2
585 20241205 092900 56808659 1128 1128 1128 1128 0
586 20241205 092800 56808659 1128 1128 1128 1128 0
587 20241205 092700 56808659 1128 1130 1130 1128 314
588 20241205 092600 56454439 1130 1132 1133 1129 1727
589 20241205 092500 54503025 1133 1131 1133 1126 9927
590 20241205 092400 43288699 1130 1130 1130 1130 0
591 20241205 092300 43288699 1130 1131 1131 1130 3735
592 20241205 092200 39066203 1132 1134 1135 1131 4056
593 20241205 092100 34472275 1135 1135 1142 1135 2426
594 20241205 092000 31718758 1135 1137 1137 1135 4877
595 20241205 091900 26177937 1137 1139 1139 1137 375
596 20241205 091800 25751500 1140 1141 1141 1140 89
597 20241205 091700 25650030 1152 1152 1152 1152 10
598 20241205 091600 25638510 1153 1153 1153 1153 1
599 20241205 091500 25637357 1143 1144 1144 1143 60
600 20241205 091400 25568767 1144 1153 1153 1144 1300
601 20241205 091300 24072567 1153 1148 1153 1141 56
602 20241205 091200 24008574 1146 1136 1146 1136 301
603 20241205 091100 23666628 1136 1137 1137 1136 80
604 20241205 091000 23575716 1135 1135 1135 1135 0
605 20241205 090900 23575716 1135 1135 1135 1135 811
606 20241205 090800 22655231 1135 1136 1136 1135 589
607 20241205 090700 21986667 1135 1139 1139 1135 2068
608 20241205 090600 19638381 1139 1142 1142 1139 251
609 20241205 090500 19352245 1141 1140 1141 1140 1863
610 20241205 090400 17227825 1141 1141 1141 1141 8804
611 20241205 090300 7182461 1141 1147 1147 1140 532
612 20241205 090200 6575628 1148 1150 1150 1148 592
613 20241205 090100 5895008 1151 1153 1153 1151 501
614 20241205 090000 5317846 1154 1156 1156 1154 4608