Update 2024-12-05 2775 candle_min
This commit is contained in:
615
027830/min/candle-20241205.csv
Normal file
615
027830/min/candle-20241205.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191300,266437571,1407,1407,1407,1407,7191
|
||||
20241205,191200,266437571,1407,1407,1407,1407,0
|
||||
20241205,191100,266437571,1407,1407,1407,1407,0
|
||||
20241205,191000,266437571,1407,1407,1407,1407,0
|
||||
20241205,190900,266437571,1407,1407,1407,1407,0
|
||||
20241205,190800,266437571,1407,1407,1407,1407,0
|
||||
20241205,190700,266437571,1407,1407,1407,1407,0
|
||||
20241205,190600,266437571,1407,1407,1407,1407,0
|
||||
20241205,190500,266437571,1407,1407,1407,1407,0
|
||||
20241205,190400,266437571,1407,1407,1407,1407,0
|
||||
20241205,190300,266437571,1407,1407,1407,1407,0
|
||||
20241205,190200,266437571,1407,1407,1407,1407,0
|
||||
20241205,190100,266437571,1407,1407,1407,1407,0
|
||||
20241205,190000,266437571,1407,1407,1407,1407,0
|
||||
20241205,185900,266437571,1407,1407,1407,1407,0
|
||||
20241205,185800,266437571,1407,1407,1407,1407,0
|
||||
20241205,185700,266437571,1407,1407,1407,1407,0
|
||||
20241205,185600,266437571,1407,1407,1407,1407,0
|
||||
20241205,185500,266437571,1407,1407,1407,1407,0
|
||||
20241205,185400,266437571,1407,1407,1407,1407,0
|
||||
20241205,185300,266437571,1407,1407,1407,1407,0
|
||||
20241205,185200,266437571,1407,1407,1407,1407,0
|
||||
20241205,185100,266437571,1407,1407,1407,1407,0
|
||||
20241205,185000,266437571,1407,1407,1407,1407,0
|
||||
20241205,184900,266437571,1407,1407,1407,1407,0
|
||||
20241205,184800,266437571,1407,1407,1407,1407,0
|
||||
20241205,184700,266437571,1407,1407,1407,1407,0
|
||||
20241205,184600,266437571,1407,1407,1407,1407,0
|
||||
20241205,184500,266437571,1407,1407,1407,1407,0
|
||||
20241205,184400,266437571,1407,1407,1407,1407,0
|
||||
20241205,184300,266437571,1407,1407,1407,1407,7191
|
||||
20241205,184200,266437571,1407,1407,1407,1407,0
|
||||
20241205,184100,266437571,1407,1407,1407,1407,0
|
||||
20241205,184000,266437571,1407,1407,1407,1407,0
|
||||
20241205,183900,266437571,1407,1407,1407,1407,0
|
||||
20241205,183800,266437571,1407,1407,1407,1407,0
|
||||
20241205,183700,266437571,1407,1407,1407,1407,0
|
||||
20241205,183600,266437571,1407,1407,1407,1407,0
|
||||
20241205,183500,266437571,1407,1407,1407,1407,0
|
||||
20241205,183400,266437571,1407,1407,1407,1407,0
|
||||
20241205,183300,266437571,1407,1407,1407,1407,0
|
||||
20241205,183200,266437571,1407,1407,1407,1407,0
|
||||
20241205,183100,266437571,1407,1407,1407,1407,0
|
||||
20241205,183000,266437571,1407,1407,1407,1407,0
|
||||
20241205,182900,266437571,1407,1407,1407,1407,0
|
||||
20241205,182800,266437571,1407,1407,1407,1407,0
|
||||
20241205,182700,266437571,1407,1407,1407,1407,0
|
||||
20241205,182600,266437571,1407,1407,1407,1407,0
|
||||
20241205,182500,266437571,1407,1407,1407,1407,0
|
||||
20241205,182400,266437571,1407,1407,1407,1407,0
|
||||
20241205,182300,266437571,1407,1407,1407,1407,0
|
||||
20241205,182200,266437571,1407,1407,1407,1407,0
|
||||
20241205,182100,266437571,1407,1407,1407,1407,0
|
||||
20241205,182000,266437571,1407,1407,1407,1407,0
|
||||
20241205,181900,266437571,1407,1407,1407,1407,0
|
||||
20241205,181800,266437571,1407,1407,1407,1407,0
|
||||
20241205,181700,266437571,1407,1407,1407,1407,0
|
||||
20241205,181600,266437571,1407,1407,1407,1407,0
|
||||
20241205,181500,266437571,1407,1407,1407,1407,0
|
||||
20241205,181400,266437571,1407,1407,1407,1407,0
|
||||
20241205,181300,266437571,1407,1407,1407,1407,7191
|
||||
20241205,181200,266437571,1407,1407,1407,1407,0
|
||||
20241205,181100,266437571,1407,1407,1407,1407,0
|
||||
20241205,181000,266437571,1407,1407,1407,1407,0
|
||||
20241205,180900,266437571,1407,1407,1407,1407,0
|
||||
20241205,180800,266437571,1407,1407,1407,1407,0
|
||||
20241205,180700,266437571,1407,1407,1407,1407,0
|
||||
20241205,180600,266437571,1407,1407,1407,1407,0
|
||||
20241205,180500,266437571,1407,1407,1407,1407,0
|
||||
20241205,180400,266437571,1407,1407,1407,1407,0
|
||||
20241205,180300,266437571,1407,1407,1407,1407,0
|
||||
20241205,180200,266437571,1407,1407,1407,1407,0
|
||||
20241205,180100,266437571,1407,1407,1407,1407,0
|
||||
20241205,180000,266437571,1407,1407,1407,1407,0
|
||||
20241205,175900,266437571,1407,1407,1407,1407,0
|
||||
20241205,175800,266437571,1407,1407,1407,1407,0
|
||||
20241205,175700,266437571,1407,1407,1407,1407,0
|
||||
20241205,175600,266437571,1407,1407,1407,1407,0
|
||||
20241205,175500,266437571,1407,1407,1407,1407,0
|
||||
20241205,175400,266437571,1407,1407,1407,1407,0
|
||||
20241205,175300,266437571,1407,1407,1407,1407,0
|
||||
20241205,175200,266437571,1407,1407,1407,1407,0
|
||||
20241205,175100,266437571,1407,1407,1407,1407,0
|
||||
20241205,175000,266437571,1407,1407,1407,1407,0
|
||||
20241205,174900,266437571,1407,1407,1407,1407,0
|
||||
20241205,174800,266437571,1407,1407,1407,1407,0
|
||||
20241205,174700,266437571,1407,1407,1407,1407,0
|
||||
20241205,174600,266437571,1407,1407,1407,1407,0
|
||||
20241205,174500,266437571,1407,1407,1407,1407,0
|
||||
20241205,174400,266437571,1407,1407,1407,1407,0
|
||||
20241205,174300,266437571,1407,1407,1407,1407,7191
|
||||
20241205,174200,266437571,1407,1407,1407,1407,0
|
||||
20241205,174100,266437571,1407,1407,1407,1407,0
|
||||
20241205,174000,266437571,1407,1407,1407,1407,0
|
||||
20241205,173900,266437571,1407,1407,1407,1407,0
|
||||
20241205,173800,266437571,1407,1407,1407,1407,0
|
||||
20241205,173700,266437571,1407,1407,1407,1407,0
|
||||
20241205,173600,266437571,1407,1407,1407,1407,0
|
||||
20241205,173500,266437571,1407,1407,1407,1407,0
|
||||
20241205,173400,266437571,1407,1407,1407,1407,0
|
||||
20241205,173300,266437571,1407,1407,1407,1407,0
|
||||
20241205,173200,266437571,1407,1407,1407,1407,0
|
||||
20241205,173100,266437571,1407,1407,1407,1407,0
|
||||
20241205,173000,266437571,1407,1407,1407,1407,0
|
||||
20241205,172900,266437571,1407,1407,1407,1407,0
|
||||
20241205,172800,266437571,1407,1407,1407,1407,0
|
||||
20241205,172700,266437571,1407,1407,1407,1407,0
|
||||
20241205,172600,266437571,1407,1407,1407,1407,0
|
||||
20241205,172500,266437571,1407,1407,1407,1407,0
|
||||
20241205,172400,266437571,1407,1407,1407,1407,0
|
||||
20241205,172300,266437571,1407,1407,1407,1407,0
|
||||
20241205,172200,266437571,1407,1407,1407,1407,0
|
||||
20241205,172100,266437571,1407,1407,1407,1407,0
|
||||
20241205,172000,266437571,1407,1407,1407,1407,0
|
||||
20241205,171900,266437571,1407,1407,1407,1407,0
|
||||
20241205,171800,266437571,1407,1407,1407,1407,0
|
||||
20241205,171700,266437571,1407,1407,1407,1407,0
|
||||
20241205,171600,266437571,1407,1407,1407,1407,0
|
||||
20241205,171500,266437571,1407,1407,1407,1407,0
|
||||
20241205,171400,266437571,1407,1407,1407,1407,0
|
||||
20241205,171300,266437571,1407,1407,1407,1407,7191
|
||||
20241205,171200,266437571,1407,1407,1407,1407,0
|
||||
20241205,171100,266437571,1407,1407,1407,1407,0
|
||||
20241205,171000,266437571,1407,1407,1407,1407,0
|
||||
20241205,170900,266437571,1407,1407,1407,1407,0
|
||||
20241205,170800,266437571,1407,1407,1407,1407,0
|
||||
20241205,170700,266437571,1407,1407,1407,1407,0
|
||||
20241205,170600,266437571,1407,1407,1407,1407,0
|
||||
20241205,170500,266437571,1407,1407,1407,1407,0
|
||||
20241205,170400,266437571,1407,1407,1407,1407,0
|
||||
20241205,170300,266437571,1407,1407,1407,1407,0
|
||||
20241205,170200,266437571,1407,1407,1407,1407,0
|
||||
20241205,170100,266437571,1407,1407,1407,1407,0
|
||||
20241205,170000,266437571,1407,1407,1407,1407,0
|
||||
20241205,165900,266437571,1407,1407,1407,1407,0
|
||||
20241205,165800,266437571,1407,1407,1407,1407,0
|
||||
20241205,165700,266437571,1407,1407,1407,1407,0
|
||||
20241205,165600,266437571,1407,1407,1407,1407,0
|
||||
20241205,165500,266437571,1407,1407,1407,1407,0
|
||||
20241205,165400,266437571,1407,1407,1407,1407,0
|
||||
20241205,165300,266437571,1407,1407,1407,1407,0
|
||||
20241205,165200,266437571,1407,1407,1407,1407,0
|
||||
20241205,165100,266437571,1407,1407,1407,1407,0
|
||||
20241205,165000,266437571,1407,1407,1407,1407,0
|
||||
20241205,164900,266437571,1407,1407,1407,1407,0
|
||||
20241205,164800,266437571,1407,1407,1407,1407,0
|
||||
20241205,164700,266437571,1407,1407,1407,1407,0
|
||||
20241205,164600,266437571,1407,1407,1407,1407,0
|
||||
20241205,164500,266437571,1407,1407,1407,1407,0
|
||||
20241205,164400,266437571,1407,1407,1407,1407,0
|
||||
20241205,164300,266437571,1407,1407,1407,1407,7191
|
||||
20241205,164200,266437571,1407,1407,1407,1407,0
|
||||
20241205,164100,266437571,1407,1407,1407,1407,0
|
||||
20241205,164000,266437571,1407,1407,1407,1407,0
|
||||
20241205,163900,266437571,1407,1407,1407,1407,0
|
||||
20241205,163800,266437571,1407,1407,1407,1407,0
|
||||
20241205,163700,266437571,1407,1407,1407,1407,0
|
||||
20241205,163600,266437571,1407,1407,1407,1407,0
|
||||
20241205,163500,266437571,1407,1407,1407,1407,0
|
||||
20241205,163400,266437571,1407,1407,1407,1407,0
|
||||
20241205,163300,266437571,1407,1407,1407,1407,0
|
||||
20241205,163200,266437571,1407,1407,1407,1407,0
|
||||
20241205,163100,266437571,1407,1407,1407,1407,0
|
||||
20241205,163000,266437571,1407,1407,1407,1407,0
|
||||
20241205,162900,266437571,1407,1407,1407,1407,0
|
||||
20241205,162800,266437571,1407,1407,1407,1407,0
|
||||
20241205,162700,266437571,1407,1407,1407,1407,0
|
||||
20241205,162600,266437571,1407,1407,1407,1407,0
|
||||
20241205,162500,266437571,1407,1407,1407,1407,0
|
||||
20241205,162400,266437571,1407,1407,1407,1407,0
|
||||
20241205,162300,266437571,1407,1407,1407,1407,0
|
||||
20241205,162200,266437571,1407,1407,1407,1407,0
|
||||
20241205,162100,266437571,1407,1407,1407,1407,0
|
||||
20241205,162000,266437571,1407,1407,1407,1407,0
|
||||
20241205,161900,266437571,1407,1407,1407,1407,0
|
||||
20241205,161800,266437571,1407,1407,1407,1407,0
|
||||
20241205,161700,266437571,1407,1407,1407,1407,0
|
||||
20241205,161600,266437571,1407,1407,1407,1407,0
|
||||
20241205,161500,266437571,1407,1407,1407,1407,0
|
||||
20241205,161400,266437571,1407,1407,1407,1407,0
|
||||
20241205,161300,266437571,1407,1407,1407,1407,7191
|
||||
20241205,161200,266437571,1407,1407,1407,1407,0
|
||||
20241205,161100,266437571,1407,1407,1407,1407,0
|
||||
20241205,161000,266437571,1407,1407,1407,1407,0
|
||||
20241205,160900,266437571,1407,1407,1407,1407,0
|
||||
20241205,160800,266437571,1407,1407,1407,1407,0
|
||||
20241205,160700,266437571,1407,1407,1407,1407,0
|
||||
20241205,160600,266437571,1407,1407,1407,1407,0
|
||||
20241205,160500,266437571,1407,1407,1407,1407,0
|
||||
20241205,160400,266437571,1407,1407,1407,1407,0
|
||||
20241205,160300,266437571,1407,1407,1407,1407,0
|
||||
20241205,160200,266437571,1407,1407,1407,1407,0
|
||||
20241205,160100,266437571,1407,1407,1407,1407,0
|
||||
20241205,160000,266437571,1407,1407,1407,1407,0
|
||||
20241205,155900,266437571,1407,1407,1407,1407,0
|
||||
20241205,155800,266437571,1407,1407,1407,1407,0
|
||||
20241205,155700,266437571,1407,1407,1407,1407,0
|
||||
20241205,155600,266437571,1407,1407,1407,1407,0
|
||||
20241205,155500,266437571,1407,1407,1407,1407,0
|
||||
20241205,155400,266437571,1407,1407,1407,1407,0
|
||||
20241205,155300,266437571,1407,1407,1407,1407,0
|
||||
20241205,155200,266437571,1407,1407,1407,1407,0
|
||||
20241205,155100,266437571,1407,1407,1407,1407,0
|
||||
20241205,155000,266437571,1407,1407,1407,1407,0
|
||||
20241205,154900,266437571,1407,1407,1407,1407,0
|
||||
20241205,154800,266437571,1407,1407,1407,1407,0
|
||||
20241205,154700,266437571,1407,1407,1407,1407,0
|
||||
20241205,154600,266437571,1407,1407,1407,1407,0
|
||||
20241205,154500,266437571,1407,1407,1407,1407,0
|
||||
20241205,154400,266437571,1407,1407,1407,1407,0
|
||||
20241205,154300,266437571,1407,1407,1407,1407,7191
|
||||
20241205,154200,266437571,1407,1407,1407,1407,0
|
||||
20241205,154100,266437571,1407,1407,1407,1407,0
|
||||
20241205,154000,266437571,1407,1407,1407,1407,0
|
||||
20241205,153900,266437571,1407,1407,1407,1407,0
|
||||
20241205,153800,266437571,1407,1407,1407,1407,0
|
||||
20241205,153700,266437571,1407,1407,1407,1407,0
|
||||
20241205,153600,266437571,1407,1407,1407,1407,0
|
||||
20241205,153500,266437571,1407,1407,1407,1407,0
|
||||
20241205,153400,266437571,1407,1407,1407,1407,0
|
||||
20241205,153300,266437571,1407,1407,1407,1407,0
|
||||
20241205,153200,266437571,1407,1407,1407,1407,0
|
||||
20241205,153100,266437571,1407,1407,1407,1407,0
|
||||
20241205,153000,266437571,1407,1407,1407,1407,7191
|
||||
20241205,152900,256319834,1408,1408,1408,1408,0
|
||||
20241205,152800,256319834,1408,1408,1408,1408,0
|
||||
20241205,152700,256319834,1408,1408,1408,1408,0
|
||||
20241205,152600,256319834,1408,1408,1408,1408,0
|
||||
20241205,152500,256319834,1408,1408,1408,1408,0
|
||||
20241205,152400,256319834,1408,1408,1408,1408,0
|
||||
20241205,152300,256319834,1408,1408,1408,1408,0
|
||||
20241205,152200,256319834,1408,1408,1408,1408,0
|
||||
20241205,152100,256319834,1408,1408,1408,1408,0
|
||||
20241205,152000,256319834,1408,1408,1408,1408,0
|
||||
20241205,151900,256319834,1408,1409,1409,1408,502
|
||||
20241205,151800,255612518,1409,1409,1409,1409,250
|
||||
20241205,151700,255260268,1409,1409,1409,1409,0
|
||||
20241205,151600,255260268,1409,1408,1409,1408,653
|
||||
20241205,151500,254340744,1408,1408,1408,1408,1
|
||||
20241205,151400,254339336,1410,1409,1410,1409,50
|
||||
20241205,151300,254268881,1410,1410,1410,1410,200
|
||||
20241205,151200,253986881,1411,1411,1411,1411,4
|
||||
20241205,151100,253981237,1411,1411,1411,1411,0
|
||||
20241205,151000,253981237,1411,1411,1411,1411,0
|
||||
20241205,150900,253981237,1411,1411,1411,1411,0
|
||||
20241205,150800,253981237,1411,1411,1411,1411,5
|
||||
20241205,150700,253974182,1410,1410,1410,1410,0
|
||||
20241205,150600,253974182,1410,1410,1410,1410,0
|
||||
20241205,150500,253974182,1410,1410,1410,1410,0
|
||||
20241205,150400,253974182,1410,1410,1410,1410,1000
|
||||
20241205,150300,252564182,1410,1410,1410,1410,101
|
||||
20241205,150200,252421772,1410,1410,1410,1410,5
|
||||
20241205,150100,252414722,1406,1406,1406,1406,0
|
||||
20241205,150000,252414722,1406,1408,1408,1406,1276
|
||||
20241205,145900,250619966,1412,1412,1412,1412,0
|
||||
20241205,145800,250619966,1412,1412,1412,1412,0
|
||||
20241205,145700,250619966,1412,1412,1412,1412,0
|
||||
20241205,145600,250619966,1412,1412,1412,1412,1380
|
||||
20241205,145500,248671406,1412,1412,1412,1412,0
|
||||
20241205,145400,248671406,1412,1412,1412,1412,0
|
||||
20241205,145300,248671406,1412,1412,1418,1412,1366
|
||||
20241205,145200,246742596,1411,1411,1411,1411,50
|
||||
20241205,145100,246672046,1411,1410,1411,1406,1252
|
||||
20241205,145000,244907724,1412,1412,1412,1412,3000
|
||||
20241205,144900,240671724,1406,1406,1406,1406,54
|
||||
20241205,144800,240595800,1405,1408,1412,1405,7393
|
||||
20241205,144700,230197763,1408,1412,1412,1408,705
|
||||
20241205,144600,229204331,1410,1410,1410,1410,305
|
||||
20241205,144500,228774281,1410,1411,1411,1410,1239
|
||||
20241205,144400,227026151,1411,1411,1411,1411,1
|
||||
20241205,144300,227024740,1412,1412,1412,1412,83
|
||||
20241205,144200,226907544,1412,1412,1412,1412,896
|
||||
20241205,144100,225642392,1418,1418,1418,1418,0
|
||||
20241205,144000,225642392,1418,1418,1418,1418,2
|
||||
20241205,143900,225639556,1412,1414,1414,1412,7445
|
||||
20241205,143800,215125326,1422,1421,1422,1421,5
|
||||
20241205,143700,215118220,1422,1418,1422,1418,5
|
||||
20241205,143600,215111114,1415,1415,1415,1415,100
|
||||
20241205,143500,214969614,1418,1418,1418,1418,299
|
||||
20241205,143400,214545632,1418,1418,1418,1418,1
|
||||
20241205,143300,214544214,1422,1422,1422,1422,3
|
||||
20241205,143200,214539948,1422,1422,1422,1422,0
|
||||
20241205,143100,214539948,1422,1422,1422,1422,0
|
||||
20241205,143000,214539948,1422,1422,1422,1422,200
|
||||
20241205,142900,214255548,1422,1421,1422,1421,18
|
||||
20241205,142800,214229967,1421,1421,1421,1421,17
|
||||
20241205,142700,214205810,1424,1424,1424,1424,0
|
||||
20241205,142600,214205810,1424,1424,1424,1424,0
|
||||
20241205,142500,214205810,1424,1424,1424,1424,0
|
||||
20241205,142400,214205810,1424,1424,1424,1424,0
|
||||
20241205,142300,214205810,1424,1424,1424,1424,0
|
||||
20241205,142200,214205810,1424,1424,1424,1424,0
|
||||
20241205,142100,214205810,1424,1424,1424,1424,0
|
||||
20241205,142000,214205810,1424,1424,1424,1424,3
|
||||
20241205,141900,214201538,1413,1423,1423,1413,1014
|
||||
20241205,141800,212767865,1424,1424,1424,1424,6
|
||||
20241205,141700,212759321,1424,1424,1424,1424,0
|
||||
20241205,141600,212759321,1424,1424,1424,1424,0
|
||||
20241205,141500,212759321,1424,1424,1424,1424,0
|
||||
20241205,141400,212759321,1424,1424,1424,1424,0
|
||||
20241205,141300,212759321,1424,1424,1424,1424,0
|
||||
20241205,141200,212759321,1424,1424,1424,1424,0
|
||||
20241205,141100,212759321,1424,1427,1427,1424,32
|
||||
20241205,141000,212713700,1427,1427,1427,1427,1
|
||||
20241205,140900,212712273,1437,1437,1437,1437,0
|
||||
20241205,140800,212712273,1437,1437,1437,1437,69
|
||||
20241205,140700,212613120,1437,1437,1437,1437,0
|
||||
20241205,140600,212613120,1437,1437,1437,1436,1002
|
||||
20241205,140500,211173256,1437,1437,1437,1437,0
|
||||
20241205,140400,211173256,1437,1436,1437,1436,350
|
||||
20241205,140300,210670415,1439,1439,1439,1439,0
|
||||
20241205,140200,210670415,1439,1439,1439,1439,0
|
||||
20241205,140100,210670415,1439,1420,1440,1420,7370
|
||||
20241205,140000,200136500,1419,1415,1419,1415,1365
|
||||
20241205,135900,198203750,1415,1415,1415,1415,0
|
||||
20241205,135800,198203750,1415,1415,1415,1415,0
|
||||
20241205,135700,198203750,1415,1415,1415,1415,0
|
||||
20241205,135600,198203750,1415,1415,1415,1415,0
|
||||
20241205,135500,198203750,1415,1415,1415,1415,0
|
||||
20241205,135400,198203750,1415,1415,1415,1415,2
|
||||
20241205,135300,198200920,1415,1415,1415,1415,0
|
||||
20241205,135200,198200920,1415,1415,1415,1415,0
|
||||
20241205,135100,198200920,1415,1415,1415,1415,0
|
||||
20241205,135000,198200920,1415,1415,1415,1415,0
|
||||
20241205,134900,198200920,1415,1415,1415,1415,0
|
||||
20241205,134800,198200920,1415,1415,1415,1415,88
|
||||
20241205,134700,198076400,1415,1415,1415,1415,0
|
||||
20241205,134600,198076400,1415,1415,1415,1415,119
|
||||
20241205,134500,197908015,1415,1415,1415,1415,0
|
||||
20241205,134400,197908015,1415,1415,1415,1415,1
|
||||
20241205,134300,197906600,1415,1415,1415,1415,0
|
||||
20241205,134200,197906600,1415,1415,1415,1415,0
|
||||
20241205,134100,197906600,1415,1415,1415,1415,0
|
||||
20241205,134000,197906600,1415,1415,1415,1415,0
|
||||
20241205,133900,197906600,1415,1415,1415,1415,0
|
||||
20241205,133800,197906600,1415,1415,1415,1415,0
|
||||
20241205,133700,197906600,1415,1415,1415,1415,3
|
||||
20241205,133600,197902355,1413,1414,1414,1413,190
|
||||
20241205,133500,197633876,1415,1415,1415,1415,0
|
||||
20241205,133400,197633876,1415,1415,1415,1415,1
|
||||
20241205,133300,197632461,1416,1414,1416,1414,146
|
||||
20241205,133200,197426007,1413,1413,1413,1413,0
|
||||
20241205,133100,197426007,1413,1413,1413,1413,0
|
||||
20241205,133000,197426007,1413,1413,1413,1413,193
|
||||
20241205,132900,197153298,1413,1413,1413,1413,7
|
||||
20241205,132800,197143407,1414,1414,1414,1414,7
|
||||
20241205,132700,197133509,1413,1412,1413,1412,108
|
||||
20241205,132600,196980960,1412,1412,1412,1412,0
|
||||
20241205,132500,196980960,1412,1412,1412,1412,0
|
||||
20241205,132400,196980960,1412,1414,1414,1412,93
|
||||
20241205,132300,196849595,1415,1415,1415,1415,0
|
||||
20241205,132200,196849595,1415,1415,1415,1415,1
|
||||
20241205,132100,196848180,1413,1413,1413,1413,0
|
||||
20241205,132000,196848180,1413,1413,1413,1413,0
|
||||
20241205,131900,196848180,1413,1415,1415,1413,92
|
||||
20241205,131800,196718182,1413,1415,1415,1413,341
|
||||
20241205,131700,196236347,1415,1415,1415,1415,3
|
||||
20241205,131600,196232102,1413,1413,1413,1413,0
|
||||
20241205,131500,196232102,1413,1415,1415,1413,4026
|
||||
20241205,131400,190541285,1416,1417,1417,1416,26
|
||||
20241205,131300,190504468,1419,1419,1419,1419,0
|
||||
20241205,131200,190504468,1419,1419,1419,1419,0
|
||||
20241205,131100,190504468,1419,1419,1419,1419,0
|
||||
20241205,131000,190504468,1419,1419,1419,1419,0
|
||||
20241205,130900,190504468,1419,1419,1419,1419,0
|
||||
20241205,130800,190504468,1419,1419,1419,1419,1
|
||||
20241205,130700,190503049,1417,1417,1417,1417,0
|
||||
20241205,130600,190503049,1417,1417,1417,1417,0
|
||||
20241205,130500,190503049,1417,1419,1419,1417,36
|
||||
20241205,130400,190452020,1419,1419,1419,1419,2
|
||||
20241205,130300,190449182,1414,1414,1414,1414,0
|
||||
20241205,130200,190449182,1414,1414,1414,1414,98
|
||||
20241205,130100,190310610,1419,1419,1419,1419,0
|
||||
20241205,130000,190310610,1419,1419,1419,1419,0
|
||||
20241205,125900,190310610,1419,1415,1419,1414,1286
|
||||
20241205,125800,188491550,1419,1419,1419,1419,0
|
||||
20241205,125700,188491550,1419,1419,1419,1419,0
|
||||
20241205,125600,188491550,1419,1419,1419,1419,4
|
||||
20241205,125500,188485874,1419,1419,1419,1419,3
|
||||
20241205,125400,188481617,1419,1419,1419,1419,0
|
||||
20241205,125300,188481617,1419,1419,1419,1419,1
|
||||
20241205,125200,188480198,1415,1415,1415,1415,0
|
||||
20241205,125100,188480198,1415,1415,1415,1415,0
|
||||
20241205,125000,188480198,1415,1415,1415,1415,0
|
||||
20241205,124900,188480198,1415,1415,1415,1415,350
|
||||
20241205,124800,187984948,1422,1422,1422,1422,0
|
||||
20241205,124700,187984948,1422,1422,1422,1422,1
|
||||
20241205,124600,187983526,1424,1416,1424,1416,1996
|
||||
20241205,124500,185157182,1418,1424,1424,1418,1475
|
||||
20241205,124400,183065613,1424,1424,1424,1424,0
|
||||
20241205,124300,183065613,1424,1424,1424,1424,1
|
||||
20241205,124200,183064189,1425,1425,1425,1425,0
|
||||
20241205,124100,183064189,1425,1425,1425,1425,0
|
||||
20241205,124000,183064189,1425,1425,1425,1425,0
|
||||
20241205,123900,183064189,1425,1425,1425,1425,0
|
||||
20241205,123800,183064189,1425,1425,1425,1425,5
|
||||
20241205,123700,183057064,1425,1418,1425,1418,4125
|
||||
20241205,123600,177185327,1418,1418,1418,1418,994
|
||||
20241205,123500,175775835,1418,1418,1418,1418,0
|
||||
20241205,123400,175775835,1418,1418,1418,1418,0
|
||||
20241205,123300,175775835,1418,1418,1418,1418,0
|
||||
20241205,123200,175775835,1418,1418,1418,1418,0
|
||||
20241205,123100,175775835,1418,1418,1418,1418,0
|
||||
20241205,123000,175775835,1418,1416,1418,1416,505
|
||||
20241205,122900,175060745,1416,1416,1416,1416,5
|
||||
20241205,122800,175053665,1413,1413,1413,1413,0
|
||||
20241205,122700,175053665,1413,1413,1413,1413,0
|
||||
20241205,122600,175053665,1413,1413,1413,1413,0
|
||||
20241205,122500,175053665,1413,1412,1413,1412,1374
|
||||
20241205,122400,173113069,1412,1412,1412,1412,20
|
||||
20241205,122300,173084829,1413,1411,1413,1411,21
|
||||
20241205,122200,173055178,1411,1411,1411,1411,0
|
||||
20241205,122100,173055178,1411,1412,1412,1411,237
|
||||
20241205,122000,172720721,1413,1413,1413,1413,203
|
||||
20241205,121900,172433882,1414,1414,1414,1414,0
|
||||
20241205,121800,172433882,1414,1414,1414,1414,1984
|
||||
20241205,121700,169628506,1415,1415,1415,1415,0
|
||||
20241205,121600,169628506,1415,1415,1415,1415,0
|
||||
20241205,121500,169628506,1415,1415,1415,1415,0
|
||||
20241205,121400,169628506,1415,1415,1415,1415,482
|
||||
20241205,121300,168946476,1416,1416,1416,1416,0
|
||||
20241205,121200,168946476,1416,1416,1416,1416,70
|
||||
20241205,121100,168847356,1416,1416,1416,1416,0
|
||||
20241205,121000,168847356,1416,1416,1416,1416,169
|
||||
20241205,120900,168608052,1416,1416,1416,1416,1001
|
||||
20241205,120800,167190636,1418,1418,1418,1418,0
|
||||
20241205,120700,167190636,1418,1418,1418,1418,0
|
||||
20241205,120600,167190636,1418,1417,1418,1417,1219
|
||||
20241205,120500,165462670,1417,1417,1417,1417,0
|
||||
20241205,120400,165462670,1417,1415,1417,1415,69
|
||||
20241205,120300,165365033,1415,1415,1415,1415,1000
|
||||
20241205,120200,163950033,1417,1417,1417,1417,0
|
||||
20241205,120100,163950033,1417,1416,1417,1416,623
|
||||
20241205,120000,163067392,1417,1417,1417,1417,2
|
||||
20241205,115900,163064558,1412,1416,1416,1412,334
|
||||
20241205,115800,162592646,1418,1418,1418,1418,0
|
||||
20241205,115700,162592646,1418,1418,1418,1418,1
|
||||
20241205,115600,162591228,1419,1418,1419,1418,12
|
||||
20241205,115500,162574210,1410,1410,1410,1410,130
|
||||
20241205,115400,162390910,1419,1419,1419,1419,12
|
||||
20241205,115300,162373882,1420,1420,1420,1420,0
|
||||
20241205,115200,162373882,1420,1420,1420,1420,0
|
||||
20241205,115100,162373882,1420,1420,1420,1420,0
|
||||
20241205,115000,162373882,1420,1420,1420,1420,5
|
||||
20241205,114900,162366782,1409,1409,1409,1409,0
|
||||
20241205,114800,162366782,1409,1420,1420,1409,2005
|
||||
20241205,114700,159541682,1409,1415,1415,1409,4050
|
||||
20241205,114600,153829118,1416,1415,1416,1415,102
|
||||
20241205,114500,153684784,1416,1413,1416,1413,4078
|
||||
20241205,114400,147916722,1413,1413,1413,1413,0
|
||||
20241205,114300,147916722,1413,1412,1413,1412,10
|
||||
20241205,114200,147902597,1410,1410,1410,1410,12
|
||||
20241205,114100,147885677,1410,1410,1410,1410,988
|
||||
20241205,114000,146492597,1410,1410,1410,1410,0
|
||||
20241205,113900,146492597,1410,1410,1410,1410,0
|
||||
20241205,113800,146492597,1410,1410,1410,1410,1
|
||||
20241205,113700,146491187,1407,1408,1408,1407,667
|
||||
20241205,113600,145552655,1409,1409,1409,1409,0
|
||||
20241205,113500,145552655,1409,1409,1409,1409,333
|
||||
20241205,113400,145083458,1410,1410,1410,1410,11
|
||||
20241205,113300,145067948,1410,1410,1410,1410,0
|
||||
20241205,113200,145067948,1410,1410,1410,1410,0
|
||||
20241205,113100,145067948,1410,1410,1410,1410,20
|
||||
20241205,113000,145039748,1412,1412,1412,1412,0
|
||||
20241205,112900,145039748,1412,1412,1412,1412,1
|
||||
20241205,112800,145038336,1410,1410,1410,1410,0
|
||||
20241205,112700,145038336,1410,1410,1410,1410,1
|
||||
20241205,112600,145036926,1410,1411,1411,1410,11
|
||||
20241205,112500,145021410,1411,1412,1412,1411,166
|
||||
20241205,112400,144787034,1412,1412,1412,1412,1
|
||||
20241205,112300,144785622,1411,1412,1412,1411,14
|
||||
20241205,112200,144765867,1409,1409,1409,1409,0
|
||||
20241205,112100,144765867,1409,1409,1409,1409,31
|
||||
20241205,112000,144722188,1409,1409,1409,1409,2
|
||||
20241205,111900,144719370,1409,1409,1409,1409,101
|
||||
20241205,111800,144577061,1412,1412,1412,1412,0
|
||||
20241205,111700,144577061,1412,1412,1412,1412,0
|
||||
20241205,111600,144577061,1412,1412,1412,1412,0
|
||||
20241205,111500,144577061,1412,1412,1412,1412,0
|
||||
20241205,111400,144577061,1412,1412,1412,1412,0
|
||||
20241205,111300,144577061,1412,1412,1412,1412,0
|
||||
20241205,111200,144577061,1412,1412,1412,1412,25
|
||||
20241205,111100,144541761,1412,1412,1412,1412,0
|
||||
20241205,111000,144541761,1412,1412,1412,1412,0
|
||||
20241205,110900,144541761,1412,1412,1412,1412,0
|
||||
20241205,110800,144541761,1412,1412,1412,1412,0
|
||||
20241205,110700,144541761,1412,1412,1412,1412,0
|
||||
20241205,110600,144541761,1412,1412,1412,1412,0
|
||||
20241205,110500,144541761,1412,1412,1412,1412,0
|
||||
20241205,110400,144541761,1412,1412,1412,1412,0
|
||||
20241205,110300,144541761,1412,1412,1412,1412,0
|
||||
20241205,110200,144541761,1412,1412,1412,1412,0
|
||||
20241205,110100,144541761,1412,1412,1412,1412,5
|
||||
20241205,110000,144534701,1407,1407,1407,1407,653
|
||||
20241205,105900,143615930,1412,1412,1412,1412,1
|
||||
20241205,105800,143614518,1407,1409,1409,1407,200
|
||||
20241205,105700,143333115,1412,1412,1412,1412,0
|
||||
20241205,105600,143333115,1412,1412,1412,1412,41
|
||||
20241205,105500,143275223,1406,1406,1406,1406,0
|
||||
20241205,105400,143275223,1406,1406,1406,1406,0
|
||||
20241205,105300,143275223,1406,1408,1408,1406,4301
|
||||
20241205,105200,137225766,1408,1408,1408,1408,0
|
||||
20241205,105100,137225766,1408,1408,1408,1408,1
|
||||
20241205,105000,137224358,1408,1409,1409,1408,1642
|
||||
20241205,104900,134912402,1413,1413,1413,1413,0
|
||||
20241205,104800,134912402,1413,1413,1413,1413,0
|
||||
20241205,104700,134912402,1413,1413,1413,1413,0
|
||||
20241205,104600,134912402,1413,1413,1413,1413,0
|
||||
20241205,104500,134912402,1413,1413,1413,1413,0
|
||||
20241205,104400,134912402,1413,1413,1413,1413,0
|
||||
20241205,104300,134912402,1413,1413,1413,1413,1
|
||||
20241205,104200,134910989,1410,1410,1410,1410,0
|
||||
20241205,104100,134910989,1410,1410,1410,1410,0
|
||||
20241205,104000,134910989,1410,1410,1410,1410,19
|
||||
20241205,103900,134884199,1413,1413,1413,1413,0
|
||||
20241205,103800,134884199,1413,1411,1413,1410,17264
|
||||
20241205,103700,110524614,1411,1409,1411,1409,3520
|
||||
20241205,103600,105559830,1408,1408,1408,1408,98
|
||||
20241205,103500,105421846,1407,1408,1408,1407,11
|
||||
20241205,103400,105406368,1407,1409,1409,1407,2518
|
||||
20241205,103300,101863539,1410,1410,1410,1410,100
|
||||
20241205,103200,101722539,1411,1411,1411,1411,0
|
||||
20241205,103100,101722539,1411,1411,1411,1411,100
|
||||
20241205,103000,101581439,1407,1407,1407,1407,0
|
||||
20241205,102900,101581439,1407,1410,1410,1407,3195
|
||||
20241205,102800,97082827,1410,1410,1410,1410,0
|
||||
20241205,102700,97082827,1410,1410,1410,1410,1
|
||||
20241205,102600,97081417,1412,1412,1412,1412,0
|
||||
20241205,102500,97081417,1412,1412,1412,1412,0
|
||||
20241205,102400,97081417,1412,1412,1412,1412,1000
|
||||
20241205,102300,95669417,1411,1411,1411,1411,0
|
||||
20241205,102200,95669417,1411,1411,1411,1411,1
|
||||
20241205,102100,95668006,1413,1413,1413,1413,0
|
||||
20241205,102000,95668006,1413,1413,1413,1413,1
|
||||
20241205,101900,95666593,1413,1412,1413,1412,5
|
||||
20241205,101800,95659532,1412,1412,1412,1412,0
|
||||
20241205,101700,95659532,1412,1412,1412,1412,20
|
||||
20241205,101600,95631292,1411,1411,1411,1411,0
|
||||
20241205,101500,95631292,1411,1411,1411,1411,9
|
||||
20241205,101400,95618593,1411,1411,1411,1411,0
|
||||
20241205,101300,95618593,1411,1411,1411,1411,0
|
||||
20241205,101200,95618593,1411,1411,1411,1411,11
|
||||
20241205,101100,95603072,1414,1414,1414,1414,11
|
||||
20241205,101000,95587518,1414,1414,1414,1414,0
|
||||
20241205,100900,95587518,1414,1414,1414,1414,0
|
||||
20241205,100800,95587518,1414,1414,1414,1414,1
|
||||
20241205,100700,95586104,1412,1412,1412,1412,20
|
||||
20241205,100600,95557864,1414,1414,1414,1411,87
|
||||
20241205,100500,95434966,1410,1410,1410,1410,0
|
||||
20241205,100400,95434966,1410,1410,1410,1410,0
|
||||
20241205,100300,95434966,1410,1410,1410,1410,0
|
||||
20241205,100200,95434966,1410,1410,1410,1410,0
|
||||
20241205,100100,95434966,1410,1410,1410,1410,2000
|
||||
20241205,100000,92614966,1413,1411,1415,1407,13777
|
||||
20241205,095900,73197794,1411,1411,1411,1411,610
|
||||
20241205,095800,72337084,1411,1411,1411,1411,291
|
||||
20241205,095700,71926483,1411,1411,1411,1411,1
|
||||
20241205,095600,71925072,1410,1410,1410,1410,816
|
||||
20241205,095500,70774512,1411,1410,1411,1410,151
|
||||
20241205,095400,70561601,1415,1411,1415,1410,3470
|
||||
20241205,095300,65668321,1411,1411,1411,1411,72
|
||||
20241205,095200,65566729,1415,1415,1415,1415,0
|
||||
20241205,095100,65566729,1415,1415,1415,1415,2
|
||||
20241205,095000,65563899,1410,1410,1410,1410,0
|
||||
20241205,094900,65563899,1410,1410,1410,1410,0
|
||||
20241205,094800,65563899,1410,1410,1411,1410,702
|
||||
20241205,094700,64573724,1411,1411,1411,1411,49
|
||||
20241205,094600,64504585,1411,1411,1411,1411,27
|
||||
20241205,094500,64466488,1415,1415,1415,1415,0
|
||||
20241205,094400,64466488,1415,1415,1415,1415,0
|
||||
20241205,094300,64466488,1415,1414,1415,1414,2014
|
||||
20241205,094200,61618678,1414,1414,1414,1414,25
|
||||
20241205,094100,61583328,1414,1414,1414,1414,3
|
||||
20241205,094000,61579086,1411,1411,1411,1411,142
|
||||
20241205,093900,61378724,1411,1411,1411,1411,45
|
||||
20241205,093800,61315229,1411,1411,1411,1411,304
|
||||
20241205,093700,60886285,1409,1409,1409,1409,502
|
||||
20241205,093600,60178967,1409,1409,1409,1409,10
|
||||
20241205,093500,60164877,1407,1407,1407,1407,550
|
||||
20241205,093400,59391027,1407,1407,1407,1407,262
|
||||
20241205,093300,59022393,1408,1408,1408,1408,20
|
||||
20241205,093200,58994233,1409,1409,1409,1409,0
|
||||
20241205,093100,58994233,1409,1409,1409,1409,0
|
||||
20241205,093000,58994233,1409,1409,1409,1407,319
|
||||
20241205,092900,58545162,1409,1409,1409,1409,3
|
||||
20241205,092800,58540935,1405,1405,1405,1405,881
|
||||
20241205,092700,57303130,1406,1411,1411,1406,120
|
||||
20241205,092600,57134110,1407,1407,1407,1407,30
|
||||
20241205,092500,57091900,1411,1410,1411,1410,1201
|
||||
20241205,092400,55398489,1406,1406,1406,1406,1370
|
||||
20241205,092300,53472269,1406,1406,1406,1406,91
|
||||
20241205,092200,53344323,1417,1417,1417,1417,0
|
||||
20241205,092100,53344323,1417,1417,1417,1417,2
|
||||
20241205,092000,53341489,1406,1410,1411,1406,14338
|
||||
20241205,091900,33125091,1410,1410,1410,1410,10
|
||||
20241205,091800,33110991,1405,1409,1409,1405,1814
|
||||
20241205,091700,30562241,1405,1405,1405,1405,0
|
||||
20241205,091600,30562241,1405,1405,1405,1405,0
|
||||
20241205,091500,30562241,1405,1411,1411,1405,2348
|
||||
20241205,091400,27251107,1411,1415,1415,1411,78
|
||||
20241205,091300,27140744,1416,1427,1427,1416,6442
|
||||
20241205,091200,17959524,1428,1429,1429,1428,1313
|
||||
20241205,091100,16084558,1429,1428,1437,1428,870
|
||||
20241205,091000,14841720,1428,1437,1437,1428,10
|
||||
20241205,090900,14827395,1429,1429,1429,1429,0
|
||||
20241205,090800,14827395,1429,1443,1443,1429,6518
|
||||
20241205,090700,5494413,1440,1440,1440,1440,0
|
||||
20241205,090600,5494413,1440,1440,1440,1440,0
|
||||
20241205,090500,5494413,1440,1440,1440,1440,0
|
||||
20241205,090400,5494413,1440,1440,1440,1434,1220
|
||||
20241205,090300,3738357,1444,1444,1444,1444,12
|
||||
20241205,090200,3721029,1434,1439,1439,1434,546
|
||||
20241205,090100,2937907,1440,1441,1441,1440,1056
|
||||
20241205,090000,1416886,1441,1443,1443,1441,982
|
||||
|
Reference in New Issue
Block a user