Update 2024-12-05 2775 candle_min
This commit is contained in:
616
030000/min/candle-20241205.csv
Normal file
616
030000/min/candle-20241205.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191400,6794411930,18060,18060,18060,18060,20463
|
||||
20241205,191300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,191200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,191100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,191000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,190900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,190800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,190700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,190600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,190500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,190400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,190300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,190200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,190100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,190000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,185900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,185800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,185700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,185600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,185500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,185400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,185300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,185200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,185100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,185000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,184900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,184800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,184700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,184600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,184500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,184400,6794411930,18060,18060,18060,18060,20463
|
||||
20241205,184300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,184200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,184100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,184000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,183900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,183800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,183700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,183600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,183500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,183400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,183300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,183200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,183100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,183000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,182900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,182800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,182700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,182600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,182500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,182400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,182300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,182200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,182100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,182000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,181900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,181800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,181700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,181600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,181500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,181400,6794411930,18060,18060,18060,18060,20463
|
||||
20241205,181300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,181200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,181100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,181000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,180900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,180800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,180700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,180600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,180500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,180400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,180300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,180200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,180100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,180000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,175900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,175800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,175700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,175600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,175500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,175400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,175300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,175200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,175100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,175000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,174900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,174800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,174700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,174600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,174500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,174400,6794411930,18060,18060,18060,18060,20463
|
||||
20241205,174300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,174200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,174100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,174000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,173900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,173800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,173700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,173600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,173500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,173400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,173300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,173200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,173100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,173000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,172900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,172800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,172700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,172600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,172500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,172400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,172300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,172200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,172100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,172000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,171900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,171800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,171700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,171600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,171500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,171400,6794411930,18060,18060,18060,18060,20463
|
||||
20241205,171300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,171200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,171100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,171000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,170900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,170800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,170700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,170600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,170500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,170400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,170300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,170200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,170100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,170000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,165900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,165800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,165700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,165600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,165500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,165400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,165300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,165200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,165100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,165000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,164900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,164800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,164700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,164600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,164500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,164400,6794411930,18060,18060,18060,18060,20463
|
||||
20241205,164300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,164200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,164100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,164000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,163900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,163800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,163700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,163600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,163500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,163400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,163300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,163200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,163100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,163000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,162900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,162800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,162700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,162600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,162500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,162400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,162300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,162200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,162100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,162000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,161900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,161800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,161700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,161600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,161500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,161400,6794411930,18060,18060,18060,18060,20463
|
||||
20241205,161300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,161200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,161100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,161000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,160900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,160800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,160700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,160600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,160500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,160400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,160300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,160200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,160100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,160000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,155900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,155800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,155700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,155600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,155500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,155400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,155300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,155200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,155100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,155000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,154900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,154800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,154700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,154600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,154500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,154400,6794411930,18060,18060,18060,18060,20463
|
||||
20241205,154300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,154200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,154100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,154000,6794411930,18060,18060,18060,18060,0
|
||||
20241205,153900,6794411930,18060,18060,18060,18060,0
|
||||
20241205,153800,6794411930,18060,18060,18060,18060,0
|
||||
20241205,153700,6794411930,18060,18060,18060,18060,0
|
||||
20241205,153600,6794411930,18060,18060,18060,18060,0
|
||||
20241205,153500,6794411930,18060,18060,18060,18060,0
|
||||
20241205,153400,6794411930,18060,18060,18060,18060,0
|
||||
20241205,153300,6794411930,18060,18060,18060,18060,0
|
||||
20241205,153200,6794411930,18060,18060,18060,18060,0
|
||||
20241205,153100,6794411930,18060,18060,18060,18060,0
|
||||
20241205,153000,6794411930,18060,18060,18060,18060,20463
|
||||
20241205,152900,6424850150,18100,18100,18100,18100,0
|
||||
20241205,152800,6424850150,18100,18100,18100,18100,0
|
||||
20241205,152700,6424850150,18100,18100,18100,18100,0
|
||||
20241205,152600,6424850150,18100,18100,18100,18100,0
|
||||
20241205,152500,6424850150,18100,18100,18100,18100,0
|
||||
20241205,152400,6424850150,18100,18100,18100,18100,0
|
||||
20241205,152300,6424850150,18100,18100,18100,18100,0
|
||||
20241205,152200,6424850150,18100,18100,18100,18100,0
|
||||
20241205,152100,6424850150,18100,18100,18100,18100,0
|
||||
20241205,152000,6424850150,18100,18100,18100,18100,0
|
||||
20241205,151900,6424850150,18100,18040,18110,18030,1727
|
||||
20241205,151800,6393677560,18040,18040,18040,18030,1546
|
||||
20241205,151700,6365793160,18040,18040,18040,18030,470
|
||||
20241205,151600,6357315850,18030,18040,18040,18030,458
|
||||
20241205,151500,6349053670,18030,18030,18040,18020,3481
|
||||
20241205,151400,6286289400,18040,18040,18040,18030,973
|
||||
20241205,151300,6268740620,18040,18040,18040,18030,956
|
||||
20241205,151200,6251500380,18040,18030,18040,18030,906
|
||||
20241205,151100,6235161210,18040,18050,18050,18030,693
|
||||
20241205,151000,6222657710,18050,18040,18050,18030,1067
|
||||
20241205,150900,6203408240,18040,18050,18050,18040,1053
|
||||
20241205,150800,6184407520,18050,18040,18050,18030,962
|
||||
20241205,150700,6167055840,18040,18030,18040,18030,482
|
||||
20241205,150600,6158360880,18030,18030,18040,18020,2182
|
||||
20241205,150500,6119015640,18030,18050,18050,18030,1581
|
||||
20241205,150400,6090504380,18040,18060,18060,18040,393
|
||||
20241205,150300,6083410670,18060,18070,18070,18050,803
|
||||
20241205,150200,6068909510,18070,18070,18100,18060,947
|
||||
20241205,150100,6051794780,18070,18080,18120,18070,913
|
||||
20241205,150000,6035287780,18080,18130,18130,18060,1018
|
||||
20241205,145900,6016885760,18060,18090,18130,18060,1186
|
||||
20241205,145800,5995425540,18090,18030,18110,18030,3425
|
||||
20241205,145700,5933562690,18030,18050,18060,18030,920
|
||||
20241205,145600,5916968650,18050,18040,18060,18020,3785
|
||||
20241205,145500,5848713390,18030,18030,18040,18030,1023
|
||||
20241205,145400,5830264030,18030,18040,18040,18030,823
|
||||
20241205,145300,5815421010,18030,18040,18050,18030,1936
|
||||
20241205,145200,5780497340,18030,18040,18050,18030,1052
|
||||
20241205,145100,5761521130,18040,18040,18040,18030,751
|
||||
20241205,145000,5747974540,18030,18040,18040,18030,1470
|
||||
20241205,144900,5721465350,18040,18030,18040,18030,293
|
||||
20241205,144800,5716180160,18040,18040,18040,18030,1571
|
||||
20241205,144700,5687846640,18040,18030,18040,18030,927
|
||||
20241205,144600,5671129300,18030,18050,18050,18030,645
|
||||
20241205,144500,5659492250,18050,18070,18070,18050,978
|
||||
20241205,144400,5641835750,18060,18060,18060,18050,1170
|
||||
20241205,144300,5620711390,18060,18070,18070,18050,646
|
||||
20241205,144200,5609046750,18070,18070,18070,18060,742
|
||||
20241205,144100,5595643620,18070,18070,18070,18060,659
|
||||
20241205,144000,5583738900,18070,18070,18080,18060,723
|
||||
20241205,143900,5570677040,18070,18050,18080,18050,856
|
||||
20241205,143800,5555216200,18060,18060,18070,18050,430
|
||||
20241205,143700,5547450520,18060,18060,18070,18050,1230
|
||||
20241205,143600,5525242980,18060,18060,18070,18050,544
|
||||
20241205,143500,5515418370,18060,18060,18070,18050,823
|
||||
20241205,143400,5500556180,18060,18050,18120,18040,1357
|
||||
20241205,143300,5476059630,18120,18030,18120,18030,930
|
||||
20241205,143200,5459247980,18050,18020,18100,18010,6167
|
||||
20241205,143100,5348090540,18020,18010,18020,18010,1232
|
||||
20241205,143000,5325897270,18010,18020,18020,18010,1085
|
||||
20241205,142900,5306354450,18010,18010,18020,18010,1051
|
||||
20241205,142800,5287424570,18010,18030,18030,18010,2149
|
||||
20241205,142700,5248699910,18030,18030,18030,18020,1282
|
||||
20241205,142600,5225595930,18030,18020,18030,18020,1163
|
||||
20241205,142500,5204637080,18030,18030,18030,18020,409
|
||||
20241205,142400,5197265770,18030,18030,18040,18030,1393
|
||||
20241205,142300,5172148730,18040,18040,18040,18030,241
|
||||
20241205,142200,5167802390,18040,18030,18040,18030,1013
|
||||
20241205,142100,5149536590,18040,18030,18040,18030,892
|
||||
20241205,142000,5133452720,18030,18040,18040,18030,192
|
||||
20241205,141900,5129989450,18030,18030,18040,18030,1128
|
||||
20241205,141800,5109650600,18040,18050,18050,18030,478
|
||||
20241205,141700,5101030930,18050,18040,18050,18040,866
|
||||
20241205,141600,5085406700,18040,18040,18050,18040,656
|
||||
20241205,141500,5073571350,18040,18040,18040,18030,453
|
||||
20241205,141400,5065399680,18040,18050,18050,18030,1936
|
||||
20241205,141300,5030474220,18050,18050,18050,18040,379
|
||||
20241205,141200,5023634570,18060,18060,18060,18050,863
|
||||
20241205,141100,5008056530,18060,18050,18060,18050,677
|
||||
20241205,141000,4995834630,18050,18050,18060,18050,198
|
||||
20241205,140900,4992260110,18050,18060,18060,18040,2070
|
||||
20241205,140800,4954897930,18040,18040,18060,18030,1159
|
||||
20241205,140700,4933985600,18040,18040,18050,18030,578
|
||||
20241205,140600,4923555840,18040,18040,18050,18030,813
|
||||
20241205,140500,4908891280,18050,18040,18050,18040,592
|
||||
20241205,140400,4898210960,18040,18040,18050,18040,997
|
||||
20241205,140300,4880223740,18050,18050,18050,18030,832
|
||||
20241205,140200,4865216390,18050,18030,18050,18030,809
|
||||
20241205,140100,4850622290,18040,18040,18050,18030,888
|
||||
20241205,140000,4834606110,18040,18040,18050,18040,662
|
||||
20241205,135900,4822662100,18050,18050,18060,18040,474
|
||||
20241205,135800,4814108510,18040,18050,18050,18040,873
|
||||
20241205,135700,4798356900,18050,18040,18050,18040,463
|
||||
20241205,135600,4790000070,18050,18050,18060,18040,1246
|
||||
20241205,135500,4767514090,18050,18050,18050,18040,535
|
||||
20241205,135400,4757862350,18050,18040,18060,18030,1097
|
||||
20241205,135300,4738071430,18040,18030,18040,18030,724
|
||||
20241205,135200,4725012390,18020,18020,18040,18020,871
|
||||
20241205,135100,4709304230,18040,18020,18040,18020,1788
|
||||
20241205,135000,4677069940,18020,18020,18040,18010,990
|
||||
20241205,134900,4659220870,18030,18010,18030,18010,2756
|
||||
20241205,134800,4609554670,18010,18020,18020,18010,937
|
||||
20241205,134700,4592675780,18020,18010,18020,18010,305
|
||||
20241205,134600,4587182060,18020,18010,18020,18010,493
|
||||
20241205,134500,4578301900,18020,18020,18020,18010,124
|
||||
20241205,134400,4576067880,18010,18010,18020,18000,285
|
||||
20241205,134300,4570935110,18000,18000,18020,18000,632
|
||||
20241205,134200,4559553980,18010,18010,18010,17990,623
|
||||
20241205,134100,4548339560,18030,18030,18030,17990,1219
|
||||
20241205,134000,4526372820,18020,18030,18040,17970,13190
|
||||
20241205,133900,4288849050,18030,18030,18040,18030,259
|
||||
20241205,133800,4284179270,18030,18030,18040,18030,777
|
||||
20241205,133700,4270169230,18040,18030,18040,18030,3122
|
||||
20241205,133600,4213875510,18040,18030,18040,18030,459
|
||||
20241205,133500,4205598360,18030,18040,18040,18030,355
|
||||
20241205,133400,4199196980,18030,18030,18040,18030,901
|
||||
20241205,133300,4182949450,18040,18030,18040,18030,383
|
||||
20241205,133200,4176042960,18040,18040,18040,18030,478
|
||||
20241205,133100,4167423040,18030,18040,18040,18030,894
|
||||
20241205,133000,4151301970,18040,18030,18040,18030,681
|
||||
20241205,132900,4139022100,18040,18030,18040,18030,547
|
||||
20241205,132800,4129155590,18040,18040,18040,18030,185
|
||||
20241205,132700,4125819160,18040,18040,18040,18030,1079
|
||||
20241205,132600,4106354770,18030,18040,18040,18030,678
|
||||
20241205,132500,4094127120,18030,18030,18040,18030,538
|
||||
20241205,132400,4084423480,18040,18040,18040,18040,142
|
||||
20241205,132300,4081861800,18030,18040,18040,18030,553
|
||||
20241205,132200,4071889360,18040,18040,18040,18030,801
|
||||
20241205,132100,4057439880,18040,18050,18060,18030,6140
|
||||
20241205,132000,3946649660,18050,18060,18070,18050,6589
|
||||
20241205,131900,3827648160,18070,18070,18080,18060,2937
|
||||
20241205,131800,3774576780,18070,18080,18080,18070,321
|
||||
20241205,131700,3768775430,18070,18070,18080,18070,1627
|
||||
20241205,131600,3739372490,18070,18070,18080,18070,519
|
||||
20241205,131500,3729993120,18070,18080,18080,18070,1256
|
||||
20241205,131400,3707290690,18070,18070,18080,18070,267
|
||||
20241205,131300,3702465450,18070,18070,18080,18070,726
|
||||
20241205,131200,3689345720,18070,18080,18080,18070,308
|
||||
20241205,131100,3683779200,18070,18070,18080,18070,385
|
||||
20241205,131000,3676821610,18070,18070,18080,18070,687
|
||||
20241205,130900,3664405640,18080,18080,18080,18070,287
|
||||
20241205,130800,3659217970,18070,18070,18080,18070,241
|
||||
20241205,130700,3654861640,18070,18070,18080,18070,253
|
||||
20241205,130600,3650289440,18070,18070,18080,18070,497
|
||||
20241205,130500,3641308600,18070,18080,18080,18070,279
|
||||
20241205,130400,3636266010,18070,18070,18080,18070,888
|
||||
20241205,130300,3620218130,18070,18080,18080,18070,720
|
||||
20241205,130200,3607205660,18070,18070,18080,18070,294
|
||||
20241205,130100,3601892460,18080,18070,18080,18070,716
|
||||
20241205,130000,3588952300,18070,18080,18080,18070,492
|
||||
20241205,125900,3580060830,18070,18070,18080,18070,103
|
||||
20241205,125800,3578198940,18080,18080,18080,18070,197
|
||||
20241205,125700,3574638660,18080,18080,18080,18070,547
|
||||
20241205,125600,3564752540,18080,18080,18080,18070,98
|
||||
20241205,125500,3562981140,18080,18070,18080,18070,185
|
||||
20241205,125400,3559636870,18070,18090,18090,18060,6293
|
||||
20241205,125300,3445874610,18090,18090,18100,18090,333
|
||||
20241205,125200,3439849510,18090,18080,18100,18080,205
|
||||
20241205,125100,3436141090,18080,18100,18110,18080,2173
|
||||
20241205,125000,3396829290,18090,18100,18100,18090,246
|
||||
20241205,124900,3392377830,18100,18070,18100,18070,1301
|
||||
20241205,124800,3368848280,18070,18080,18080,18070,727
|
||||
20241205,124700,3355704360,18080,18080,18080,18070,308
|
||||
20241205,124600,3350137560,18070,18070,18080,18070,296
|
||||
20241205,124500,3344787860,18070,18070,18080,18070,634
|
||||
20241205,124400,3333328370,18070,18070,18070,18060,470
|
||||
20241205,124300,3324835860,18070,18070,18090,18050,3438
|
||||
20241205,124200,3262739800,18080,18090,18100,18080,4350
|
||||
20241205,124100,3184065710,18090,18110,18110,18090,1830
|
||||
20241205,124000,3150945170,18110,18110,18110,18100,664
|
||||
20241205,123900,3138920140,18110,18110,18110,18100,121
|
||||
20241205,123800,3136729180,18110,18120,18120,18100,2711
|
||||
20241205,123700,3087635750,18120,18110,18120,18110,167
|
||||
20241205,123600,3084610430,18120,18120,18120,18110,177
|
||||
20241205,123500,3081403530,18120,18120,18120,18110,258
|
||||
20241205,123400,3076728980,18120,18120,18120,18110,474
|
||||
20241205,123300,3068143660,18120,18120,18120,18110,136
|
||||
20241205,123200,3065679380,18120,18110,18120,18110,75
|
||||
20241205,123100,3064320420,18120,18100,18120,18100,164
|
||||
20241205,123000,3061349720,18110,18110,18110,18100,720
|
||||
20241205,122900,3048310540,18120,18110,18120,18100,415
|
||||
20241205,122800,3040793850,18100,18110,18110,18100,601
|
||||
20241205,122700,3029912770,18110,18110,18110,18100,263
|
||||
20241205,122600,3025150170,18110,18110,18110,18100,404
|
||||
20241205,122500,3017834090,18100,18110,18120,18100,330
|
||||
20241205,122400,3011857680,18110,18110,18110,18110,81
|
||||
20241205,122300,3010390770,18120,18120,18120,18100,497
|
||||
20241205,122200,3001390810,18120,18120,18130,18080,12643
|
||||
20241205,122100,2772493670,18130,18120,18130,18120,1195
|
||||
20241205,122000,2750839360,18120,18120,18120,18110,943
|
||||
20241205,121900,2733752220,18120,18120,18130,18120,965
|
||||
20241205,121800,2716265940,18120,18120,18130,18120,924
|
||||
20241205,121700,2699521820,18120,18130,18130,18110,6825
|
||||
20241205,121600,2575848590,18140,18130,18140,18130,442
|
||||
20241205,121500,2567833990,18130,18150,18150,18130,3404
|
||||
20241205,121400,2506091060,18150,18150,18150,18140,667
|
||||
20241205,121300,2493986930,18150,18140,18160,18140,272
|
||||
20241205,121200,2489050080,18150,18160,18160,18140,1558
|
||||
20241205,121100,2460773490,18160,18160,18170,18150,1662
|
||||
20241205,121000,2430591620,18160,18170,18170,18150,5037
|
||||
20241205,120900,2339125650,18160,18170,18170,18160,209
|
||||
20241205,120800,2335328960,18170,18170,18170,18160,1365
|
||||
20241205,120700,2310528840,18170,18170,18170,18160,89
|
||||
20241205,120600,2308911810,18170,18170,18170,18160,150
|
||||
20241205,120500,2306186480,18170,18170,18170,18160,47
|
||||
20241205,120400,2305332800,18170,18170,18170,18160,141
|
||||
20241205,120300,2302771000,18160,18170,18170,18160,396
|
||||
20241205,120200,2295576150,18170,18170,18170,18160,1533
|
||||
20241205,120100,2267730840,18170,18170,18170,18160,54
|
||||
20241205,120000,2266749730,18170,18190,18190,18160,202
|
||||
20241205,115900,2263079720,18190,18170,18190,18160,921
|
||||
20241205,115800,2246336130,18160,18180,18190,18160,3950
|
||||
20241205,115700,2174560630,18160,18180,18180,18160,235
|
||||
20241205,115600,2170290320,18160,18180,18190,18160,213
|
||||
20241205,115500,2166419980,18180,18190,18190,18160,181
|
||||
20241205,115400,2163131030,18180,18170,18180,18160,1773
|
||||
20241205,115300,2130912880,18170,18170,18170,18160,205
|
||||
20241205,115200,2127188770,18170,18170,18170,18160,276
|
||||
20241205,115100,2122174350,18170,18180,18180,18170,334
|
||||
20241205,115000,2116104690,18180,18170,18180,18160,541
|
||||
20241205,114900,2106275060,18170,18170,18170,18160,360
|
||||
20241205,114800,2099735290,18180,18190,18190,18150,4248
|
||||
20241205,114700,2022558630,18190,18190,18190,18170,2278
|
||||
20241205,114600,1981139100,18190,18220,18220,18180,8998
|
||||
20241205,114500,1817348550,18220,18220,18220,18210,217
|
||||
20241205,114400,1813395340,18220,18220,18230,18210,222
|
||||
20241205,114300,1809350540,18220,18230,18230,18210,339
|
||||
20241205,114200,1803173460,18230,18230,18230,18210,377
|
||||
20241205,114100,1796304200,18230,18230,18230,18210,187
|
||||
20241205,114000,1792897310,18230,18220,18230,18210,1142
|
||||
20241205,113900,1772090440,18220,18220,18220,18210,160
|
||||
20241205,113800,1769175960,18220,18230,18230,18210,3390
|
||||
20241205,113700,1707414790,18220,18220,18230,18220,200
|
||||
20241205,113600,1703770540,18230,18220,18230,18220,112
|
||||
20241205,113500,1701729330,18230,18230,18230,18220,133
|
||||
20241205,113400,1699305360,18230,18230,18230,18220,184
|
||||
20241205,113300,1695951780,18230,18230,18230,18220,130
|
||||
20241205,113200,1693582420,18230,18230,18230,18220,110
|
||||
20241205,113100,1691577800,18230,18230,18230,18220,180
|
||||
20241205,113000,1688297060,18230,18230,18230,18220,448
|
||||
20241205,112900,1680130580,18220,18230,18230,18220,68
|
||||
20241205,112800,1678890980,18230,18230,18230,18220,96
|
||||
20241205,112700,1677140940,18230,18230,18230,18220,137
|
||||
20241205,112600,1674643450,18230,18240,18240,18230,212
|
||||
20241205,112500,1670777130,18230,18230,18240,18210,2843
|
||||
20241205,112400,1618968070,18220,18240,18240,18220,2094
|
||||
20241205,112300,1580797940,18240,18230,18240,18230,244
|
||||
20241205,112200,1576348470,18240,18230,18240,18230,13
|
||||
20241205,112100,1576111450,18230,18240,18240,18230,32
|
||||
20241205,112000,1575527820,18240,18240,18240,18230,44
|
||||
20241205,111900,1574725280,18240,18240,18240,18230,19
|
||||
20241205,111800,1574378760,18240,18240,18240,18230,115
|
||||
20241205,111700,1572281170,18240,18240,18240,18230,58
|
||||
20241205,111600,1571223310,18240,18240,18250,18230,228
|
||||
20241205,111500,1567064530,18230,18250,18250,18230,93
|
||||
20241205,111400,1565367930,18250,18250,18250,18230,1201
|
||||
20241205,111300,1543458630,18250,18240,18250,18230,1155
|
||||
20241205,111200,1522398320,18240,18250,18250,18230,6
|
||||
20241205,111100,1522288870,18250,18250,18250,18220,73
|
||||
20241205,111000,1520956970,18240,18240,18240,18220,4756
|
||||
20241205,110900,1434251820,18240,18240,18240,18230,67
|
||||
20241205,110800,1433029750,18240,18250,18250,18230,99
|
||||
20241205,110700,1431223200,18250,18250,18250,18240,1486
|
||||
20241205,110600,1404108980,18250,18250,18250,18240,680
|
||||
20241205,110500,1391699000,18250,18260,18260,18240,756
|
||||
20241205,110400,1377902010,18260,18240,18260,18240,108
|
||||
20241205,110300,1375930550,18240,18260,18260,18240,43
|
||||
20241205,110200,1375145810,18250,18260,18260,18240,375
|
||||
20241205,110100,1368304020,18250,18260,18260,18240,1569
|
||||
20241205,110000,1339667180,18250,18260,18260,18240,100
|
||||
20241205,105900,1337842090,18250,18260,18260,18240,47
|
||||
20241205,105800,1336984310,18250,18260,18260,18250,381
|
||||
20241205,105700,1330030560,18250,18260,18260,18240,235
|
||||
20241205,105600,1325741770,18240,18240,18260,18240,181
|
||||
20241205,105500,1322438660,18250,18240,18260,18240,1524
|
||||
20241205,105400,1294627000,18240,18260,18260,18240,1700
|
||||
20241205,105300,1263599570,18260,18250,18260,18250,104
|
||||
20241205,105200,1261700710,18260,18260,18260,18250,196
|
||||
20241205,105100,1258122030,18260,18250,18260,18250,380
|
||||
20241205,105000,1251183600,18250,18270,18270,18250,617
|
||||
20241205,104900,1239917920,18250,18270,18270,18250,631
|
||||
20241205,104800,1228394910,18260,18270,18270,18260,119
|
||||
20241205,104700,1226221200,18260,18270,18270,18260,76
|
||||
20241205,104600,1224832840,18270,18270,18270,18260,26
|
||||
20241205,104500,1224357850,18270,18270,18270,18260,45
|
||||
20241205,104400,1223535730,18260,18280,18280,18260,520
|
||||
20241205,104300,1214036450,18270,18280,18280,18260,201
|
||||
20241205,104200,1210363810,18260,18270,18280,18260,876
|
||||
20241205,104100,1194356830,18260,18280,18280,18260,343
|
||||
20241205,104000,1188091450,18280,18260,18280,18260,2509
|
||||
20241205,103900,1142262800,18260,18250,18260,18250,218
|
||||
20241205,103800,1138282760,18250,18260,18260,18250,18
|
||||
20241205,103700,1137954120,18260,18260,18260,18250,1208
|
||||
20241205,103600,1115898670,18250,18260,18260,18250,87
|
||||
20241205,103500,1114310770,18250,18260,18260,18250,60
|
||||
20241205,103400,1113215190,18260,18250,18260,18250,38
|
||||
20241205,103300,1112521380,18260,18270,18270,18260,490
|
||||
20241205,103200,1103573850,18270,18270,18270,18260,28
|
||||
20241205,103100,1103062350,18270,18270,18270,18260,204
|
||||
20241205,103000,1099336820,18270,18250,18270,18250,461
|
||||
20241205,102900,1090918240,18260,18260,18260,18250,9
|
||||
20241205,102800,1090753910,18260,18260,18260,18260,417
|
||||
20241205,102700,1083139490,18260,18260,18260,18250,117
|
||||
20241205,102600,1081003760,18260,18250,18270,18250,676
|
||||
20241205,102500,1068662830,18260,18260,18270,18250,1846
|
||||
20241205,102400,1034955210,18260,18260,18270,18260,14
|
||||
20241205,102300,1034699550,18260,18270,18270,18260,503
|
||||
20241205,102200,1025513950,18270,18270,18270,18260,269
|
||||
20241205,102100,1020601550,18270,18260,18270,18260,542
|
||||
20241205,102000,1010703810,18270,18270,18270,18260,319
|
||||
20241205,101900,1004878340,18260,18270,18270,18260,59
|
||||
20241205,101800,1003800640,18260,18270,18270,18260,164
|
||||
20241205,101700,1000805590,18270,18270,18270,18260,623
|
||||
20241205,101600,989428290,18270,18270,18270,18260,66
|
||||
20241205,101500,988222480,18270,18270,18270,18260,678
|
||||
20241205,101400,975837310,18260,18270,18270,18260,65
|
||||
20241205,101300,974649860,18260,18270,18270,18260,151
|
||||
20241205,101200,971891780,18260,18270,18270,18260,6
|
||||
20241205,101100,971782170,18260,18260,18270,18260,87
|
||||
20241205,101000,970193460,18260,18270,18270,18260,212
|
||||
20241205,100900,966322210,18260,18270,18270,18260,129
|
||||
20241205,100800,963966510,18270,18270,18270,18260,67
|
||||
20241205,100700,962742430,18260,18270,18270,18260,47
|
||||
20241205,100600,961883750,18270,18270,18270,18260,51
|
||||
20241205,100500,960951990,18270,18260,18270,18260,32
|
||||
20241205,100400,960367500,18270,18260,18270,18260,331
|
||||
20241205,100300,954320140,18270,18270,18270,18270,40
|
||||
20241205,100200,953589340,18260,18250,18260,18250,325
|
||||
20241205,100100,947654860,18250,18250,18260,18240,1573
|
||||
20241205,100000,918947640,18250,18250,18250,18240,370
|
||||
20241205,095900,912198410,18250,18250,18250,18250,8
|
||||
20241205,095800,912052410,18250,18240,18250,18240,826
|
||||
20241205,095700,896983120,18240,18240,18240,18240,130
|
||||
20241205,095600,894611920,18240,18240,18240,18240,459
|
||||
20241205,095500,886239760,18240,18240,18250,18240,451
|
||||
20241205,095400,878011480,18250,18250,18250,18240,704
|
||||
20241205,095300,865169100,18250,18240,18250,18240,16
|
||||
20241205,095200,864877110,18250,18250,18250,18250,291
|
||||
20241205,095100,859566360,18250,18240,18250,18240,772
|
||||
20241205,095000,845478360,18240,18250,18260,18240,716
|
||||
20241205,094900,832411390,18240,18240,18250,18240,103
|
||||
20241205,094800,830532330,18260,18250,18260,18240,561
|
||||
20241205,094700,820295640,18250,18240,18250,18240,989
|
||||
20241205,094600,802254250,18240,18250,18250,18240,1167
|
||||
20241205,094500,780957180,18250,18260,18260,18250,128
|
||||
20241205,094400,778620360,18250,18250,18250,18250,3
|
||||
20241205,094300,778565610,18260,18250,18260,18250,146
|
||||
20241205,094200,775901060,18260,18250,18260,18250,763
|
||||
20241205,094100,761976290,18250,18250,18260,18240,1700
|
||||
20241205,094000,730952850,18250,18260,18260,18250,89
|
||||
20241205,093900,729328490,18260,18260,18260,18260,87
|
||||
20241205,093800,727739870,18260,18250,18260,18240,917
|
||||
20241205,093700,711004140,18250,18260,18260,18250,87
|
||||
20241205,093600,709415870,18260,18260,18260,18250,257
|
||||
20241205,093500,704723070,18260,18260,18260,18260,125
|
||||
20241205,093400,702440570,18260,18240,18260,18240,1712
|
||||
20241205,093300,671204310,18230,18240,18240,18230,63
|
||||
20241205,093200,670055700,18240,18230,18240,18230,98
|
||||
20241205,093100,668268480,18240,18220,18240,18210,1152
|
||||
20241205,093000,647278790,18220,18220,18220,18200,206
|
||||
20241205,092900,643526790,18220,18210,18220,18180,4703
|
||||
20241205,092800,557929960,18210,18210,18220,18210,1205
|
||||
20241205,092700,535983340,18220,18210,18220,18210,597
|
||||
20241205,092600,525109420,18210,18230,18230,18200,1317
|
||||
20241205,092500,501124740,18230,18230,18230,18210,1048
|
||||
20241205,092400,482028620,18210,18240,18240,18210,783
|
||||
20241205,092300,467758540,18250,18230,18250,18230,478
|
||||
20241205,092200,459042100,18250,18250,18260,18250,819
|
||||
20241205,092100,444094730,18260,18260,18260,18200,527
|
||||
20241205,092000,434496200,18260,18200,18260,18200,4484
|
||||
20241205,091900,352848660,18230,18260,18260,18210,2954
|
||||
20241205,091800,299013790,18260,18250,18260,18250,256
|
||||
20241205,091700,294341290,18250,18220,18250,18220,375
|
||||
20241205,091600,287505000,18220,18240,18280,18220,2429
|
||||
20241205,091500,243189370,18280,18250,18290,18250,121
|
||||
20241205,091400,240978440,18290,18290,18290,18250,1315
|
||||
20241205,091300,216970870,18290,18290,18290,18270,383
|
||||
20241205,091200,209968100,18270,18280,18290,18270,615
|
||||
20241205,091100,198724500,18290,18290,18320,18270,1268
|
||||
20241205,091000,175525490,18300,18290,18320,18270,165
|
||||
20241205,090900,172507880,18320,18330,18330,18290,315
|
||||
20241205,090800,166743560,18300,18300,18300,18300,140
|
||||
20241205,090700,164181560,18300,18280,18300,18260,692
|
||||
20241205,090600,151537010,18280,18310,18310,18280,235
|
||||
20241205,090500,147240550,18280,18310,18310,18280,12
|
||||
20241205,090400,147020980,18310,18270,18310,18270,24
|
||||
20241205,090300,146581580,18270,18290,18300,18260,615
|
||||
20241205,090200,135344810,18290,18300,18310,18280,567
|
||||
20241205,090100,124970820,18300,18310,18310,18250,2046
|
||||
20241205,090000,87581030,18310,18320,18320,18270,4785
|
||||
|
Reference in New Issue
Block a user