Update 2024-12-05 2775 candle_min
This commit is contained in:
616
030210/min/candle-20241205.csv
Normal file
616
030210/min/candle-20241205.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191400,377813675,2540,2540,2540,2540,2335
|
||||
20241205,191300,377813675,2540,2540,2540,2540,0
|
||||
20241205,191200,377813675,2540,2540,2540,2540,0
|
||||
20241205,191100,377813675,2540,2540,2540,2540,0
|
||||
20241205,191000,377813675,2540,2540,2540,2540,0
|
||||
20241205,190900,377813675,2540,2540,2540,2540,0
|
||||
20241205,190800,377813675,2540,2540,2540,2540,0
|
||||
20241205,190700,377813675,2540,2540,2540,2540,0
|
||||
20241205,190600,377813675,2540,2540,2540,2540,0
|
||||
20241205,190500,377813675,2540,2540,2540,2540,0
|
||||
20241205,190400,377813675,2540,2540,2540,2540,0
|
||||
20241205,190300,377813675,2540,2540,2540,2540,0
|
||||
20241205,190200,377813675,2540,2540,2540,2540,0
|
||||
20241205,190100,377813675,2540,2540,2540,2540,0
|
||||
20241205,190000,377813675,2540,2540,2540,2540,0
|
||||
20241205,185900,377813675,2540,2540,2540,2540,0
|
||||
20241205,185800,377813675,2540,2540,2540,2540,0
|
||||
20241205,185700,377813675,2540,2540,2540,2540,0
|
||||
20241205,185600,377813675,2540,2540,2540,2540,0
|
||||
20241205,185500,377813675,2540,2540,2540,2540,0
|
||||
20241205,185400,377813675,2540,2540,2540,2540,0
|
||||
20241205,185300,377813675,2540,2540,2540,2540,0
|
||||
20241205,185200,377813675,2540,2540,2540,2540,0
|
||||
20241205,185100,377813675,2540,2540,2540,2540,0
|
||||
20241205,185000,377813675,2540,2540,2540,2540,0
|
||||
20241205,184900,377813675,2540,2540,2540,2540,0
|
||||
20241205,184800,377813675,2540,2540,2540,2540,0
|
||||
20241205,184700,377813675,2540,2540,2540,2540,0
|
||||
20241205,184600,377813675,2540,2540,2540,2540,0
|
||||
20241205,184500,377813675,2540,2540,2540,2540,0
|
||||
20241205,184400,377813675,2540,2540,2540,2540,2335
|
||||
20241205,184300,377813675,2540,2540,2540,2540,0
|
||||
20241205,184200,377813675,2540,2540,2540,2540,0
|
||||
20241205,184100,377813675,2540,2540,2540,2540,0
|
||||
20241205,184000,377813675,2540,2540,2540,2540,0
|
||||
20241205,183900,377813675,2540,2540,2540,2540,0
|
||||
20241205,183800,377813675,2540,2540,2540,2540,0
|
||||
20241205,183700,377813675,2540,2540,2540,2540,0
|
||||
20241205,183600,377813675,2540,2540,2540,2540,0
|
||||
20241205,183500,377813675,2540,2540,2540,2540,0
|
||||
20241205,183400,377813675,2540,2540,2540,2540,0
|
||||
20241205,183300,377813675,2540,2540,2540,2540,0
|
||||
20241205,183200,377813675,2540,2540,2540,2540,0
|
||||
20241205,183100,377813675,2540,2540,2540,2540,0
|
||||
20241205,183000,377813675,2540,2540,2540,2540,0
|
||||
20241205,182900,377813675,2540,2540,2540,2540,0
|
||||
20241205,182800,377813675,2540,2540,2540,2540,0
|
||||
20241205,182700,377813675,2540,2540,2540,2540,0
|
||||
20241205,182600,377813675,2540,2540,2540,2540,0
|
||||
20241205,182500,377813675,2540,2540,2540,2540,0
|
||||
20241205,182400,377813675,2540,2540,2540,2540,0
|
||||
20241205,182300,377813675,2540,2540,2540,2540,0
|
||||
20241205,182200,377813675,2540,2540,2540,2540,0
|
||||
20241205,182100,377813675,2540,2540,2540,2540,0
|
||||
20241205,182000,377813675,2540,2540,2540,2540,0
|
||||
20241205,181900,377813675,2540,2540,2540,2540,0
|
||||
20241205,181800,377813675,2540,2540,2540,2540,0
|
||||
20241205,181700,377813675,2540,2540,2540,2540,0
|
||||
20241205,181600,377813675,2540,2540,2540,2540,0
|
||||
20241205,181500,377813675,2540,2540,2540,2540,0
|
||||
20241205,181400,377813675,2540,2540,2540,2540,2335
|
||||
20241205,181300,377813675,2540,2540,2540,2540,0
|
||||
20241205,181200,377813675,2540,2540,2540,2540,0
|
||||
20241205,181100,377813675,2540,2540,2540,2540,0
|
||||
20241205,181000,377813675,2540,2540,2540,2540,0
|
||||
20241205,180900,377813675,2540,2540,2540,2540,0
|
||||
20241205,180800,377813675,2540,2540,2540,2540,0
|
||||
20241205,180700,377813675,2540,2540,2540,2540,0
|
||||
20241205,180600,377813675,2540,2540,2540,2540,0
|
||||
20241205,180500,377813675,2540,2540,2540,2540,0
|
||||
20241205,180400,377813675,2540,2540,2540,2540,0
|
||||
20241205,180300,377813675,2540,2540,2540,2540,0
|
||||
20241205,180200,377813675,2540,2540,2540,2540,0
|
||||
20241205,180100,377813675,2540,2540,2540,2540,0
|
||||
20241205,180000,377813675,2540,2540,2540,2540,0
|
||||
20241205,175900,377813675,2540,2540,2540,2540,0
|
||||
20241205,175800,377813675,2540,2540,2540,2540,0
|
||||
20241205,175700,377813675,2540,2540,2540,2540,0
|
||||
20241205,175600,377813675,2540,2540,2540,2540,0
|
||||
20241205,175500,377813675,2540,2540,2540,2540,0
|
||||
20241205,175400,377813675,2540,2540,2540,2540,0
|
||||
20241205,175300,377813675,2540,2540,2540,2540,0
|
||||
20241205,175200,377813675,2540,2540,2540,2540,0
|
||||
20241205,175100,377813675,2540,2540,2540,2540,0
|
||||
20241205,175000,377813675,2540,2540,2540,2540,0
|
||||
20241205,174900,377813675,2540,2540,2540,2540,0
|
||||
20241205,174800,377813675,2540,2540,2540,2540,0
|
||||
20241205,174700,377813675,2540,2540,2540,2540,0
|
||||
20241205,174600,377813675,2540,2540,2540,2540,0
|
||||
20241205,174500,377813675,2540,2540,2540,2540,0
|
||||
20241205,174400,377813675,2540,2540,2540,2540,2335
|
||||
20241205,174300,377813675,2540,2540,2540,2540,0
|
||||
20241205,174200,377813675,2540,2540,2540,2540,0
|
||||
20241205,174100,377813675,2540,2540,2540,2540,0
|
||||
20241205,174000,377813675,2540,2540,2540,2540,0
|
||||
20241205,173900,377813675,2540,2540,2540,2540,0
|
||||
20241205,173800,377813675,2540,2540,2540,2540,0
|
||||
20241205,173700,377813675,2540,2540,2540,2540,0
|
||||
20241205,173600,377813675,2540,2540,2540,2540,0
|
||||
20241205,173500,377813675,2540,2540,2540,2540,0
|
||||
20241205,173400,377813675,2540,2540,2540,2540,0
|
||||
20241205,173300,377813675,2540,2540,2540,2540,0
|
||||
20241205,173200,377813675,2540,2540,2540,2540,0
|
||||
20241205,173100,377813675,2540,2540,2540,2540,0
|
||||
20241205,173000,377813675,2540,2540,2540,2540,0
|
||||
20241205,172900,377813675,2540,2540,2540,2540,0
|
||||
20241205,172800,377813675,2540,2540,2540,2540,0
|
||||
20241205,172700,377813675,2540,2540,2540,2540,0
|
||||
20241205,172600,377813675,2540,2540,2540,2540,0
|
||||
20241205,172500,377813675,2540,2540,2540,2540,0
|
||||
20241205,172400,377813675,2540,2540,2540,2540,0
|
||||
20241205,172300,377813675,2540,2540,2540,2540,0
|
||||
20241205,172200,377813675,2540,2540,2540,2540,0
|
||||
20241205,172100,377813675,2540,2540,2540,2540,0
|
||||
20241205,172000,377813675,2540,2540,2540,2540,0
|
||||
20241205,171900,377813675,2540,2540,2540,2540,0
|
||||
20241205,171800,377813675,2540,2540,2540,2540,0
|
||||
20241205,171700,377813675,2540,2540,2540,2540,0
|
||||
20241205,171600,377813675,2540,2540,2540,2540,0
|
||||
20241205,171500,377813675,2540,2540,2540,2540,0
|
||||
20241205,171400,377813675,2540,2540,2540,2540,2335
|
||||
20241205,171300,377813675,2540,2540,2540,2540,0
|
||||
20241205,171200,377813675,2540,2540,2540,2540,0
|
||||
20241205,171100,377813675,2540,2540,2540,2540,0
|
||||
20241205,171000,377813675,2540,2540,2540,2540,0
|
||||
20241205,170900,377813675,2540,2540,2540,2540,0
|
||||
20241205,170800,377813675,2540,2540,2540,2540,0
|
||||
20241205,170700,377813675,2540,2540,2540,2540,0
|
||||
20241205,170600,377813675,2540,2540,2540,2540,0
|
||||
20241205,170500,377813675,2540,2540,2540,2540,0
|
||||
20241205,170400,377813675,2540,2540,2540,2540,0
|
||||
20241205,170300,377813675,2540,2540,2540,2540,0
|
||||
20241205,170200,377813675,2540,2540,2540,2540,0
|
||||
20241205,170100,377813675,2540,2540,2540,2540,0
|
||||
20241205,170000,377813675,2540,2540,2540,2540,0
|
||||
20241205,165900,377813675,2540,2540,2540,2540,0
|
||||
20241205,165800,377813675,2540,2540,2540,2540,0
|
||||
20241205,165700,377813675,2540,2540,2540,2540,0
|
||||
20241205,165600,377813675,2540,2540,2540,2540,0
|
||||
20241205,165500,377813675,2540,2540,2540,2540,0
|
||||
20241205,165400,377813675,2540,2540,2540,2540,0
|
||||
20241205,165300,377813675,2540,2540,2540,2540,0
|
||||
20241205,165200,377813675,2540,2540,2540,2540,0
|
||||
20241205,165100,377813675,2540,2540,2540,2540,0
|
||||
20241205,165000,377813675,2540,2540,2540,2540,0
|
||||
20241205,164900,377813675,2540,2540,2540,2540,0
|
||||
20241205,164800,377813675,2540,2540,2540,2540,0
|
||||
20241205,164700,377813675,2540,2540,2540,2540,0
|
||||
20241205,164600,377813675,2540,2540,2540,2540,0
|
||||
20241205,164500,377813675,2540,2540,2540,2540,0
|
||||
20241205,164400,377813675,2540,2540,2540,2540,2335
|
||||
20241205,164300,377813675,2540,2540,2540,2540,0
|
||||
20241205,164200,377813675,2540,2540,2540,2540,0
|
||||
20241205,164100,377813675,2540,2540,2540,2540,0
|
||||
20241205,164000,377813675,2540,2540,2540,2540,0
|
||||
20241205,163900,377813675,2540,2540,2540,2540,0
|
||||
20241205,163800,377813675,2540,2540,2540,2540,0
|
||||
20241205,163700,377813675,2540,2540,2540,2540,0
|
||||
20241205,163600,377813675,2540,2540,2540,2540,0
|
||||
20241205,163500,377813675,2540,2540,2540,2540,0
|
||||
20241205,163400,377813675,2540,2540,2540,2540,0
|
||||
20241205,163300,377813675,2540,2540,2540,2540,0
|
||||
20241205,163200,377813675,2540,2540,2540,2540,0
|
||||
20241205,163100,377813675,2540,2540,2540,2540,0
|
||||
20241205,163000,377813675,2540,2540,2540,2540,0
|
||||
20241205,162900,377813675,2540,2540,2540,2540,0
|
||||
20241205,162800,377813675,2540,2540,2540,2540,0
|
||||
20241205,162700,377813675,2540,2540,2540,2540,0
|
||||
20241205,162600,377813675,2540,2540,2540,2540,0
|
||||
20241205,162500,377813675,2540,2540,2540,2540,0
|
||||
20241205,162400,377813675,2540,2540,2540,2540,0
|
||||
20241205,162300,377813675,2540,2540,2540,2540,0
|
||||
20241205,162200,377813675,2540,2540,2540,2540,0
|
||||
20241205,162100,377813675,2540,2540,2540,2540,0
|
||||
20241205,162000,377813675,2540,2540,2540,2540,0
|
||||
20241205,161900,377813675,2540,2540,2540,2540,0
|
||||
20241205,161800,377813675,2540,2540,2540,2540,0
|
||||
20241205,161700,377813675,2540,2540,2540,2540,0
|
||||
20241205,161600,377813675,2540,2540,2540,2540,0
|
||||
20241205,161500,377813675,2540,2540,2540,2540,0
|
||||
20241205,161400,377813675,2540,2540,2540,2540,2335
|
||||
20241205,161300,377813675,2540,2540,2540,2540,0
|
||||
20241205,161200,377813675,2540,2540,2540,2540,0
|
||||
20241205,161100,377813675,2540,2540,2540,2540,0
|
||||
20241205,161000,377813675,2540,2540,2540,2540,0
|
||||
20241205,160900,377813675,2540,2540,2540,2540,0
|
||||
20241205,160800,377813675,2540,2540,2540,2540,0
|
||||
20241205,160700,377813675,2540,2540,2540,2540,0
|
||||
20241205,160600,377813675,2540,2540,2540,2540,0
|
||||
20241205,160500,377813675,2540,2540,2540,2540,0
|
||||
20241205,160400,377813675,2540,2540,2540,2540,0
|
||||
20241205,160300,377813675,2540,2540,2540,2540,0
|
||||
20241205,160200,377813675,2540,2540,2540,2540,0
|
||||
20241205,160100,377813675,2540,2540,2540,2540,0
|
||||
20241205,160000,377813675,2540,2540,2540,2540,0
|
||||
20241205,155900,377813675,2540,2540,2540,2540,0
|
||||
20241205,155800,377813675,2540,2540,2540,2540,0
|
||||
20241205,155700,377813675,2540,2540,2540,2540,0
|
||||
20241205,155600,377813675,2540,2540,2540,2540,0
|
||||
20241205,155500,377813675,2540,2540,2540,2540,0
|
||||
20241205,155400,377813675,2540,2540,2540,2540,0
|
||||
20241205,155300,377813675,2540,2540,2540,2540,0
|
||||
20241205,155200,377813675,2540,2540,2540,2540,0
|
||||
20241205,155100,377813675,2540,2540,2540,2540,0
|
||||
20241205,155000,377813675,2540,2540,2540,2540,0
|
||||
20241205,154900,377813675,2540,2540,2540,2540,0
|
||||
20241205,154800,377813675,2540,2540,2540,2540,0
|
||||
20241205,154700,377813675,2540,2540,2540,2540,0
|
||||
20241205,154600,377813675,2540,2540,2540,2540,0
|
||||
20241205,154500,377813675,2540,2540,2540,2540,0
|
||||
20241205,154400,377813675,2540,2540,2540,2540,2335
|
||||
20241205,154300,377813675,2540,2540,2540,2540,0
|
||||
20241205,154200,377813675,2540,2540,2540,2540,0
|
||||
20241205,154100,377813675,2540,2540,2540,2540,0
|
||||
20241205,154000,377813675,2540,2540,2540,2540,0
|
||||
20241205,153900,377813675,2540,2540,2540,2540,0
|
||||
20241205,153800,377813675,2540,2540,2540,2540,0
|
||||
20241205,153700,377813675,2540,2540,2540,2540,0
|
||||
20241205,153600,377813675,2540,2540,2540,2540,0
|
||||
20241205,153500,377813675,2540,2540,2540,2540,0
|
||||
20241205,153400,377813675,2540,2540,2540,2540,0
|
||||
20241205,153300,377813675,2540,2540,2540,2540,0
|
||||
20241205,153200,377813675,2540,2540,2540,2540,0
|
||||
20241205,153100,377813675,2540,2540,2540,2540,0
|
||||
20241205,153000,377813675,2540,2540,2540,2540,2335
|
||||
20241205,152900,371882775,2545,2545,2545,2545,0
|
||||
20241205,152800,371882775,2545,2545,2545,2545,0
|
||||
20241205,152700,371882775,2545,2545,2545,2545,0
|
||||
20241205,152600,371882775,2545,2545,2545,2545,0
|
||||
20241205,152500,371882775,2545,2545,2545,2545,0
|
||||
20241205,152400,371882775,2545,2545,2545,2545,0
|
||||
20241205,152300,371882775,2545,2545,2545,2545,0
|
||||
20241205,152200,371882775,2545,2545,2545,2545,0
|
||||
20241205,152100,371882775,2545,2545,2545,2545,0
|
||||
20241205,152000,371882775,2545,2545,2545,2545,0
|
||||
20241205,151900,371882775,2545,2545,2545,2545,0
|
||||
20241205,151800,371882775,2545,2545,2545,2545,0
|
||||
20241205,151700,371882775,2545,2545,2545,2545,0
|
||||
20241205,151600,371882775,2545,2545,2545,2545,0
|
||||
20241205,151500,371882775,2545,2545,2545,2545,0
|
||||
20241205,151400,371882775,2545,2545,2545,2545,0
|
||||
20241205,151300,371882775,2545,2545,2545,2545,0
|
||||
20241205,151200,371882775,2545,2545,2545,2545,0
|
||||
20241205,151100,371882775,2545,2545,2545,2545,0
|
||||
20241205,151000,371882775,2545,2525,2545,2520,663
|
||||
20241205,150900,370210610,2550,2550,2550,2550,0
|
||||
20241205,150800,370210610,2550,2550,2550,2550,0
|
||||
20241205,150700,370210610,2550,2550,2550,2550,0
|
||||
20241205,150600,370210610,2550,2525,2550,2525,691
|
||||
20241205,150500,368465810,2525,2525,2525,2525,0
|
||||
20241205,150400,368465810,2525,2525,2525,2525,907
|
||||
20241205,150300,366175635,2545,2545,2545,2545,0
|
||||
20241205,150200,366175635,2545,2545,2545,2545,0
|
||||
20241205,150100,366175635,2545,2545,2545,2545,0
|
||||
20241205,150000,366175635,2545,2545,2545,2545,1
|
||||
20241205,145900,366173090,2530,2530,2530,2530,0
|
||||
20241205,145800,366173090,2530,2530,2530,2530,0
|
||||
20241205,145700,366173090,2530,2550,2550,2530,466
|
||||
20241205,145600,364993590,2550,2550,2550,2550,0
|
||||
20241205,145500,364993590,2550,2550,2550,2550,1
|
||||
20241205,145400,364991040,2545,2545,2545,2545,0
|
||||
20241205,145300,364991040,2545,2545,2545,2545,0
|
||||
20241205,145200,364991040,2545,2545,2545,2545,0
|
||||
20241205,145100,364991040,2545,2545,2545,2545,1
|
||||
20241205,145000,364988495,2550,2550,2550,2550,0
|
||||
20241205,144900,364988495,2550,2550,2550,2550,0
|
||||
20241205,144800,364988495,2550,2550,2550,2550,0
|
||||
20241205,144700,364988495,2550,2550,2550,2550,1
|
||||
20241205,144600,364985945,2545,2545,2545,2545,0
|
||||
20241205,144500,364985945,2545,2545,2545,2545,0
|
||||
20241205,144400,364985945,2545,2545,2545,2545,0
|
||||
20241205,144300,364985945,2545,2545,2545,2545,1999
|
||||
20241205,144200,359898490,2545,2545,2545,2545,1
|
||||
20241205,144100,359895945,2550,2550,2550,2550,0
|
||||
20241205,144000,359895945,2550,2550,2550,2550,0
|
||||
20241205,143900,359895945,2550,2550,2550,2550,0
|
||||
20241205,143800,359895945,2550,2550,2550,2550,0
|
||||
20241205,143700,359895945,2550,2550,2550,2550,0
|
||||
20241205,143600,359895945,2550,2550,2550,2550,0
|
||||
20241205,143500,359895945,2550,2550,2550,2550,0
|
||||
20241205,143400,359895945,2550,2550,2550,2550,0
|
||||
20241205,143300,359895945,2550,2550,2550,2550,0
|
||||
20241205,143200,359895945,2550,2550,2550,2550,0
|
||||
20241205,143100,359895945,2550,2550,2550,2550,0
|
||||
20241205,143000,359895945,2550,2530,2550,2530,2643
|
||||
20241205,142900,353205015,2525,2525,2525,2525,0
|
||||
20241205,142800,353205015,2525,2525,2525,2525,0
|
||||
20241205,142700,353205015,2525,2525,2525,2525,1079
|
||||
20241205,142600,350480540,2530,2530,2530,2530,0
|
||||
20241205,142500,350480540,2530,2530,2530,2530,1090
|
||||
20241205,142400,347722840,2530,2530,2530,2530,500
|
||||
20241205,142300,346457840,2535,2535,2535,2535,0
|
||||
20241205,142200,346457840,2535,2535,2535,2535,0
|
||||
20241205,142100,346457840,2535,2535,2535,2535,1
|
||||
20241205,142000,346455305,2540,2540,2540,2540,0
|
||||
20241205,141900,346455305,2540,2540,2540,2540,0
|
||||
20241205,141800,346455305,2540,2540,2540,2540,0
|
||||
20241205,141700,346455305,2540,2540,2540,2540,0
|
||||
20241205,141600,346455305,2540,2540,2540,2540,0
|
||||
20241205,141500,346455305,2540,2540,2540,2540,0
|
||||
20241205,141400,346455305,2540,2540,2540,2540,0
|
||||
20241205,141300,346455305,2540,2540,2540,2540,0
|
||||
20241205,141200,346455305,2540,2540,2540,2540,1
|
||||
20241205,141100,346452765,2535,2535,2535,2535,0
|
||||
20241205,141000,346452765,2535,2535,2535,2535,0
|
||||
20241205,140900,346452765,2535,2535,2535,2535,521
|
||||
20241205,140800,345132030,2540,2540,2540,2540,0
|
||||
20241205,140700,345132030,2540,2540,2540,2540,0
|
||||
20241205,140600,345132030,2540,2540,2540,2540,8
|
||||
20241205,140500,345111710,2540,2540,2540,2540,0
|
||||
20241205,140400,345111710,2540,2540,2540,2540,0
|
||||
20241205,140300,345111710,2540,2540,2540,2540,0
|
||||
20241205,140200,345111710,2540,2540,2540,2540,10
|
||||
20241205,140100,345086310,2540,2540,2540,2540,0
|
||||
20241205,140000,345086310,2540,2540,2540,2540,0
|
||||
20241205,135900,345086310,2540,2540,2540,2540,1
|
||||
20241205,135800,345083770,2535,2535,2535,2535,0
|
||||
20241205,135700,345083770,2535,2535,2535,2535,0
|
||||
20241205,135600,345083770,2535,2535,2535,2535,2
|
||||
20241205,135500,345078700,2540,2540,2540,2540,2
|
||||
20241205,135400,345073620,2540,2540,2540,2540,0
|
||||
20241205,135300,345073620,2540,2540,2540,2540,0
|
||||
20241205,135200,345073620,2540,2540,2540,2540,0
|
||||
20241205,135100,345073620,2540,2540,2540,2540,7
|
||||
20241205,135000,345055840,2545,2545,2545,2545,1
|
||||
20241205,134900,345053295,2530,2530,2530,2530,0
|
||||
20241205,134800,345053295,2530,2530,2530,2530,1
|
||||
20241205,134700,345050765,2545,2545,2545,2545,0
|
||||
20241205,134600,345050765,2545,2545,2545,2545,0
|
||||
20241205,134500,345050765,2545,2545,2545,2545,0
|
||||
20241205,134400,345050765,2545,2545,2545,2545,0
|
||||
20241205,134300,345050765,2545,2545,2545,2545,0
|
||||
20241205,134200,345050765,2545,2545,2545,2545,0
|
||||
20241205,134100,345050765,2545,2545,2545,2545,0
|
||||
20241205,134000,345050765,2545,2545,2545,2545,0
|
||||
20241205,133900,345050765,2545,2545,2545,2545,0
|
||||
20241205,133800,345050765,2545,2545,2545,2545,1
|
||||
20241205,133700,345048220,2530,2530,2530,2530,0
|
||||
20241205,133600,345048220,2530,2530,2530,2530,0
|
||||
20241205,133500,345048220,2530,2530,2530,2530,0
|
||||
20241205,133400,345048220,2530,2530,2530,2530,0
|
||||
20241205,133300,345048220,2530,2530,2530,2530,0
|
||||
20241205,133200,345048220,2530,2530,2530,2530,0
|
||||
20241205,133100,345048220,2530,2530,2530,2530,150
|
||||
20241205,133000,344668720,2530,2530,2530,2530,0
|
||||
20241205,132900,344668720,2530,2530,2530,2530,1
|
||||
20241205,132800,344666190,2530,2530,2530,2530,0
|
||||
20241205,132700,344666190,2530,2530,2530,2530,0
|
||||
20241205,132600,344666190,2530,2530,2530,2530,0
|
||||
20241205,132500,344666190,2530,2540,2540,2530,1935
|
||||
20241205,132400,339770620,2540,2540,2540,2540,0
|
||||
20241205,132300,339770620,2540,2540,2540,2540,0
|
||||
20241205,132200,339770620,2540,2540,2540,2540,0
|
||||
20241205,132100,339770620,2540,2540,2540,2540,0
|
||||
20241205,132000,339770620,2540,2540,2540,2540,1
|
||||
20241205,131900,339768080,2540,2540,2540,2540,0
|
||||
20241205,131800,339768080,2540,2545,2545,2540,4
|
||||
20241205,131700,339757915,2550,2550,2550,2550,1
|
||||
20241205,131600,339755365,2545,2545,2545,2545,0
|
||||
20241205,131500,339755365,2545,2545,2545,2545,0
|
||||
20241205,131400,339755365,2545,2545,2545,2545,1
|
||||
20241205,131300,339752820,2550,2550,2550,2550,0
|
||||
20241205,131200,339752820,2550,2550,2550,2550,1
|
||||
20241205,131100,339750270,2540,2540,2540,2540,450
|
||||
20241205,131000,338607270,2530,2530,2530,2530,0
|
||||
20241205,130900,338607270,2530,2530,2530,2530,6755
|
||||
20241205,130800,321517120,2530,2535,2535,2530,4916
|
||||
20241205,130700,309077110,2550,2550,2550,2550,0
|
||||
20241205,130600,309077110,2550,2550,2550,2550,0
|
||||
20241205,130500,309077110,2550,2545,2550,2545,2
|
||||
20241205,130400,309072015,2550,2550,2550,2550,0
|
||||
20241205,130300,309072015,2550,2550,2550,2550,0
|
||||
20241205,130200,309072015,2550,2550,2550,2550,0
|
||||
20241205,130100,309072015,2550,2550,2550,2550,0
|
||||
20241205,130000,309072015,2550,2550,2550,2550,0
|
||||
20241205,125900,309072015,2550,2550,2550,2550,0
|
||||
20241205,125800,309072015,2550,2550,2550,2550,2
|
||||
20241205,125700,309066915,2550,2550,2550,2550,0
|
||||
20241205,125600,309066915,2550,2550,2550,2550,0
|
||||
20241205,125500,309066915,2550,2550,2550,2550,0
|
||||
20241205,125400,309066915,2550,2550,2550,2550,0
|
||||
20241205,125300,309066915,2550,2550,2550,2550,3
|
||||
20241205,125200,309059265,2550,2550,2550,2550,0
|
||||
20241205,125100,309059265,2550,2550,2550,2550,0
|
||||
20241205,125000,309059265,2550,2550,2550,2550,0
|
||||
20241205,124900,309059265,2550,2550,2550,2550,0
|
||||
20241205,124800,309059265,2550,2550,2550,2550,3
|
||||
20241205,124700,309051615,2550,2550,2550,2550,0
|
||||
20241205,124600,309051615,2550,2550,2550,2550,0
|
||||
20241205,124500,309051615,2550,2550,2550,2550,0
|
||||
20241205,124400,309051615,2550,2550,2550,2550,0
|
||||
20241205,124300,309051615,2550,2550,2550,2550,3
|
||||
20241205,124200,309043965,2550,2550,2550,2550,0
|
||||
20241205,124100,309043965,2550,2550,2550,2550,0
|
||||
20241205,124000,309043965,2550,2550,2550,2550,0
|
||||
20241205,123900,309043965,2550,2550,2550,2550,7
|
||||
20241205,123800,309026115,2540,2540,2540,2540,0
|
||||
20241205,123700,309026115,2540,2540,2540,2540,1500
|
||||
20241205,123600,305216115,2550,2550,2550,2550,0
|
||||
20241205,123500,305216115,2550,2550,2550,2550,4
|
||||
20241205,123400,305205915,2550,2550,2550,2550,3
|
||||
20241205,123300,305198265,2550,2550,2550,2550,1
|
||||
20241205,123200,305195715,2550,2550,2550,2550,0
|
||||
20241205,123100,305195715,2550,2550,2550,2550,0
|
||||
20241205,123000,305195715,2550,2550,2550,2550,0
|
||||
20241205,122900,305195715,2550,2550,2550,2550,3
|
||||
20241205,122800,305188065,2550,2550,2550,2550,0
|
||||
20241205,122700,305188065,2550,2550,2550,2550,0
|
||||
20241205,122600,305188065,2550,2550,2550,2550,0
|
||||
20241205,122500,305188065,2550,2550,2550,2550,0
|
||||
20241205,122400,305188065,2550,2550,2550,2550,3
|
||||
20241205,122300,305180415,2550,2550,2550,2550,0
|
||||
20241205,122200,305180415,2550,2550,2550,2550,0
|
||||
20241205,122100,305180415,2550,2550,2550,2550,0
|
||||
20241205,122000,305180415,2550,2550,2550,2550,2
|
||||
20241205,121900,305175315,2550,2550,2550,2550,2
|
||||
20241205,121800,305170215,2550,2550,2550,2550,0
|
||||
20241205,121700,305170215,2550,2550,2550,2550,0
|
||||
20241205,121600,305170215,2550,2550,2550,2550,0
|
||||
20241205,121500,305170215,2550,2550,2550,2550,2
|
||||
20241205,121400,305165115,2550,2550,2550,2550,3
|
||||
20241205,121300,305157465,2540,2540,2540,2540,0
|
||||
20241205,121200,305157465,2540,2540,2540,2540,6873
|
||||
20241205,121100,287700045,2535,2535,2540,2535,30213
|
||||
20241205,121000,210967065,2535,2535,2535,2535,0
|
||||
20241205,120900,210967065,2535,2535,2535,2535,3
|
||||
20241205,120800,210959460,2535,2535,2535,2535,0
|
||||
20241205,120700,210959460,2535,2535,2535,2535,0
|
||||
20241205,120600,210959460,2535,2535,2535,2535,0
|
||||
20241205,120500,210959460,2535,2535,2535,2535,0
|
||||
20241205,120400,210959460,2535,2535,2535,2535,3
|
||||
20241205,120300,210951855,2535,2535,2535,2535,0
|
||||
20241205,120200,210951855,2535,2535,2535,2535,1
|
||||
20241205,120100,210949320,2535,2535,2535,2535,0
|
||||
20241205,120000,210949320,2535,2535,2535,2535,3
|
||||
20241205,115900,210941715,2535,2535,2535,2535,0
|
||||
20241205,115800,210941715,2535,2535,2535,2535,0
|
||||
20241205,115700,210941715,2535,2535,2535,2535,0
|
||||
20241205,115600,210941715,2535,2535,2535,2535,0
|
||||
20241205,115500,210941715,2535,2535,2535,2535,3
|
||||
20241205,115400,210934110,2535,2535,2535,2535,0
|
||||
20241205,115300,210934110,2535,2535,2535,2535,0
|
||||
20241205,115200,210934110,2535,2535,2535,2535,0
|
||||
20241205,115100,210934110,2535,2535,2535,2535,0
|
||||
20241205,115000,210934110,2535,2535,2535,2535,6
|
||||
20241205,114900,210918900,2535,2535,2535,2535,0
|
||||
20241205,114800,210918900,2535,2535,2535,2535,0
|
||||
20241205,114700,210918900,2535,2535,2535,2535,22
|
||||
20241205,114600,210863130,2535,2535,2535,2535,200
|
||||
20241205,114500,210356130,2535,2535,2535,2535,3
|
||||
20241205,114400,210348525,2535,2535,2535,2535,0
|
||||
20241205,114300,210348525,2535,2535,2535,2535,0
|
||||
20241205,114200,210348525,2535,2535,2535,2535,0
|
||||
20241205,114100,210348525,2535,2535,2535,2535,0
|
||||
20241205,114000,210348525,2535,2535,2535,2535,2
|
||||
20241205,113900,210343455,2535,2535,2535,2535,0
|
||||
20241205,113800,210343455,2535,2535,2535,2535,0
|
||||
20241205,113700,210343455,2535,2535,2535,2535,0
|
||||
20241205,113600,210343455,2535,2535,2535,2535,0
|
||||
20241205,113500,210343455,2535,2535,2535,2535,3
|
||||
20241205,113400,210335850,2530,2530,2530,2530,0
|
||||
20241205,113300,210335850,2530,2530,2530,2530,0
|
||||
20241205,113200,210335850,2530,2530,2530,2530,956
|
||||
20241205,113100,207917170,2535,2535,2535,2535,0
|
||||
20241205,113000,207917170,2535,2535,2535,2535,3
|
||||
20241205,112900,207909565,2535,2535,2535,2535,0
|
||||
20241205,112800,207909565,2535,2535,2535,2535,0
|
||||
20241205,112700,207909565,2535,2535,2535,2535,0
|
||||
20241205,112600,207909565,2535,2535,2535,2535,3
|
||||
20241205,112500,207901960,2535,2535,2535,2535,0
|
||||
20241205,112400,207901960,2535,2535,2535,2535,0
|
||||
20241205,112300,207901960,2535,2535,2535,2535,0
|
||||
20241205,112200,207901960,2535,2535,2535,2535,0
|
||||
20241205,112100,207901960,2535,2535,2535,2535,3
|
||||
20241205,112000,207894355,2535,2535,2535,2535,0
|
||||
20241205,111900,207894355,2535,2535,2535,2535,1
|
||||
20241205,111800,207891820,2530,2530,2530,2530,35
|
||||
20241205,111700,207803270,2535,2535,2535,2535,0
|
||||
20241205,111600,207803270,2535,2535,2535,2535,3
|
||||
20241205,111500,207795665,2535,2535,2535,2535,0
|
||||
20241205,111400,207795665,2535,2535,2535,2535,0
|
||||
20241205,111300,207795665,2535,2535,2535,2535,0
|
||||
20241205,111200,207795665,2535,2535,2535,2535,10
|
||||
20241205,111100,207770315,2535,2535,2535,2535,3
|
||||
20241205,111000,207762710,2535,2535,2535,2535,0
|
||||
20241205,110900,207762710,2535,2535,2535,2535,0
|
||||
20241205,110800,207762710,2535,2535,2535,2535,0
|
||||
20241205,110700,207762710,2535,2530,2535,2530,2
|
||||
20241205,110600,207757645,2535,2535,2535,2535,3
|
||||
20241205,110500,207750040,2535,2535,2535,2535,1
|
||||
20241205,110400,207747505,2535,2535,2535,2535,0
|
||||
20241205,110300,207747505,2535,2535,2535,2535,0
|
||||
20241205,110200,207747505,2535,2535,2535,2535,0
|
||||
20241205,110100,207747505,2535,2535,2535,2535,2
|
||||
20241205,110000,207742435,2535,2535,2535,2535,1
|
||||
20241205,105900,207739900,2530,2530,2530,2530,1009
|
||||
20241205,105800,205187130,2535,2535,2535,2535,0
|
||||
20241205,105700,205187130,2535,2535,2535,2535,0
|
||||
20241205,105600,205187130,2535,2535,2535,2535,3
|
||||
20241205,105500,205179525,2535,2535,2535,2535,83
|
||||
20241205,105400,204969120,2535,2535,2535,2535,0
|
||||
20241205,105300,204969120,2535,2535,2535,2535,0
|
||||
20241205,105200,204969120,2535,2535,2535,2535,0
|
||||
20241205,105100,204969120,2535,2535,2535,2535,3
|
||||
20241205,105000,204961515,2535,2535,2535,2535,0
|
||||
20241205,104900,204961515,2535,2535,2535,2535,0
|
||||
20241205,104800,204961515,2535,2535,2535,2535,0
|
||||
20241205,104700,204961515,2535,2535,2535,2535,3
|
||||
20241205,104600,204953910,2535,2535,2535,2535,1
|
||||
20241205,104500,204951375,2535,2535,2535,2535,0
|
||||
20241205,104400,204951375,2535,2535,2535,2535,0
|
||||
20241205,104300,204951375,2535,2530,2535,2530,512
|
||||
20241205,104200,203656010,2535,2535,2535,2535,3
|
||||
20241205,104100,203648405,2535,2535,2535,2535,6
|
||||
20241205,104000,203633195,2540,2540,2540,2540,0
|
||||
20241205,103900,203633195,2540,2540,2540,2540,0
|
||||
20241205,103800,203633195,2540,2540,2540,2540,0
|
||||
20241205,103700,203633195,2540,2540,2540,2540,3
|
||||
20241205,103600,203625575,2540,2540,2540,2540,26
|
||||
20241205,103500,203559535,2540,2540,2540,2540,0
|
||||
20241205,103400,203559535,2540,2540,2540,2540,0
|
||||
20241205,103300,203559535,2540,2540,2540,2540,100
|
||||
20241205,103200,203305535,2540,2540,2540,2540,3
|
||||
20241205,103100,203297915,2535,2535,2540,2535,41
|
||||
20241205,103000,203193975,2530,2530,2530,2530,1
|
||||
20241205,102900,203191445,2540,2540,2540,2540,0
|
||||
20241205,102800,203191445,2540,2535,2540,2535,2
|
||||
20241205,102700,203186370,2540,2540,2540,2540,3
|
||||
20241205,102600,203178750,2525,2540,2540,2525,30051
|
||||
20241205,102500,127299210,2540,2540,2540,2540,0
|
||||
20241205,102400,127299210,2540,2540,2540,2540,0
|
||||
20241205,102300,127299210,2540,2540,2540,2540,0
|
||||
20241205,102200,127299210,2540,2540,2540,2540,2
|
||||
20241205,102100,127294130,2530,2530,2530,2530,21482
|
||||
20241205,102000,72944670,2530,2530,2530,2530,0
|
||||
20241205,101900,72944670,2530,2530,2530,2530,0
|
||||
20241205,101800,72944670,2530,2530,2530,2530,0
|
||||
20241205,101700,72944670,2530,2530,2530,2530,3
|
||||
20241205,101600,72937080,2520,2520,2520,2520,0
|
||||
20241205,101500,72937080,2520,2520,2520,2520,15
|
||||
20241205,101400,72899280,2520,2520,2520,2520,0
|
||||
20241205,101300,72899280,2520,2520,2520,2520,3
|
||||
20241205,101200,72891720,2520,2520,2520,2520,198
|
||||
20241205,101100,72392760,2520,2520,2520,2520,0
|
||||
20241205,101000,72392760,2520,2520,2520,2520,0
|
||||
20241205,100900,72392760,2520,2520,2520,2520,5
|
||||
20241205,100800,72380160,2520,2520,2520,2520,22
|
||||
20241205,100700,72324720,2520,2520,2520,2520,1
|
||||
20241205,100600,72322200,2520,2520,2520,2520,2
|
||||
20241205,100500,72317160,2520,2520,2520,2520,0
|
||||
20241205,100400,72317160,2520,2520,2520,2520,1
|
||||
20241205,100300,72314640,2520,2520,2520,2520,14
|
||||
20241205,100200,72279360,2520,2520,2520,2520,5
|
||||
20241205,100100,72266760,2520,2520,2520,2520,1734
|
||||
20241205,100000,67897080,2520,2520,2520,2520,0
|
||||
20241205,095900,67897080,2520,2525,2525,2520,3353
|
||||
20241205,095800,59444175,2530,2530,2530,2530,3
|
||||
20241205,095700,59436585,2530,2530,2530,2530,0
|
||||
20241205,095600,59436585,2530,2530,2530,2530,0
|
||||
20241205,095500,59436585,2530,2530,2530,2530,0
|
||||
20241205,095400,59436585,2530,2530,2530,2530,3
|
||||
20241205,095300,59428995,2530,2530,2530,2530,304
|
||||
20241205,095200,58659875,2530,2530,2530,2530,10
|
||||
20241205,095100,58634575,2530,2530,2530,2530,0
|
||||
20241205,095000,58634575,2530,2530,2530,2530,21
|
||||
20241205,094900,58581445,2530,2525,2530,2525,1165
|
||||
20241205,094800,55639815,2525,2525,2525,2525,3
|
||||
20241205,094700,55632240,2525,2520,2525,2520,368
|
||||
20241205,094600,54704875,2520,2520,2520,2520,0
|
||||
20241205,094500,54704875,2520,2515,2520,2510,1542
|
||||
20241205,094400,50826740,2520,2520,2520,2520,1
|
||||
20241205,094300,50824220,2520,2520,2520,2520,2
|
||||
20241205,094200,50819180,2520,2520,2520,2520,0
|
||||
20241205,094100,50819180,2520,2520,2520,2520,0
|
||||
20241205,094000,50819180,2520,2515,2520,2515,894
|
||||
20241205,093900,48570765,2520,2515,2520,2515,3
|
||||
20241205,093800,48563210,2520,2520,2520,2520,3
|
||||
20241205,093700,48555650,2520,2520,2520,2520,252
|
||||
20241205,093600,47920610,2520,2520,2520,2520,751
|
||||
20241205,093500,46028090,2520,2520,2520,2520,1
|
||||
20241205,093400,46025570,2510,2520,2520,2510,324
|
||||
20241205,093300,45211355,2520,2520,2520,2520,2
|
||||
20241205,093200,45206315,2520,2520,2520,2520,14
|
||||
20241205,093100,45171035,2520,2515,2520,2515,2415
|
||||
20241205,093000,39097285,2525,2515,2525,2515,710
|
||||
20241205,092900,37311535,2525,2525,2525,2525,3
|
||||
20241205,092800,37303960,2525,2520,2525,2520,130
|
||||
20241205,092700,36976355,2525,2530,2530,2525,16
|
||||
20241205,092600,36935930,2525,2525,2525,2525,32
|
||||
20241205,092500,36855130,2530,2530,2530,2530,0
|
||||
20241205,092400,36855130,2530,2520,2530,2520,50
|
||||
20241205,092300,36728800,2520,2520,2520,2520,175
|
||||
20241205,092200,36287800,2525,2525,2525,2525,0
|
||||
20241205,092100,36287800,2525,2525,2525,2525,120
|
||||
20241205,092000,35984800,2525,2525,2525,2520,1117
|
||||
20241205,091900,33169950,2525,2530,2530,2525,320
|
||||
20241205,091800,32361910,2530,2530,2530,2530,0
|
||||
20241205,091700,32361910,2530,2560,2570,2530,11522
|
||||
20241205,091600,3099540,2570,2570,2570,2570,0
|
||||
20241205,091500,3099540,2570,2570,2570,2570,0
|
||||
20241205,091400,3099540,2570,2570,2570,2570,3
|
||||
20241205,091300,3091830,2570,2570,2570,2570,0
|
||||
20241205,091200,3091830,2570,2570,2570,2570,0
|
||||
20241205,091100,3091830,2570,2570,2570,2570,0
|
||||
20241205,091000,3091830,2570,2570,2570,2570,0
|
||||
20241205,090900,3091830,2570,2570,2570,2570,3
|
||||
20241205,090800,3084120,2560,2570,2570,2560,1071
|
||||
20241205,090700,332360,2570,2570,2570,2570,0
|
||||
20241205,090600,332360,2570,2570,2570,2570,0
|
||||
20241205,090500,332360,2570,2570,2570,2570,2
|
||||
20241205,090400,327220,2570,2570,2570,2570,0
|
||||
20241205,090300,327220,2570,2570,2570,2570,0
|
||||
20241205,090200,327220,2570,2570,2570,2570,0
|
||||
20241205,090100,327220,2570,2555,2570,2555,117
|
||||
20241205,090000,28270,2570,2570,2570,2570,11
|
||||
|
Reference in New Issue
Block a user