ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
031310/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,191400,37684921,1570,1570,1570,1570,850
20241205,191300,37684921,1570,1570,1570,1570,0
20241205,191200,37684921,1570,1570,1570,1570,0
20241205,191100,37684921,1570,1570,1570,1570,0
20241205,191000,37684921,1570,1570,1570,1570,0
20241205,190900,37684921,1570,1570,1570,1570,0
20241205,190800,37684921,1570,1570,1570,1570,0
20241205,190700,37684921,1570,1570,1570,1570,0
20241205,190600,37684921,1570,1570,1570,1570,0
20241205,190500,37684921,1570,1570,1570,1570,0
20241205,190400,37684921,1570,1570,1570,1570,0
20241205,190300,37684921,1570,1570,1570,1570,0
20241205,190200,37684921,1570,1570,1570,1570,0
20241205,190100,37684921,1570,1570,1570,1570,0
20241205,190000,37684921,1570,1570,1570,1570,0
20241205,185900,37684921,1570,1570,1570,1570,0
20241205,185800,37684921,1570,1570,1570,1570,0
20241205,185700,37684921,1570,1570,1570,1570,0
20241205,185600,37684921,1570,1570,1570,1570,0
20241205,185500,37684921,1570,1570,1570,1570,0
20241205,185400,37684921,1570,1570,1570,1570,0
20241205,185300,37684921,1570,1570,1570,1570,0
20241205,185200,37684921,1570,1570,1570,1570,0
20241205,185100,37684921,1570,1570,1570,1570,0
20241205,185000,37684921,1570,1570,1570,1570,0
20241205,184900,37684921,1570,1570,1570,1570,0
20241205,184800,37684921,1570,1570,1570,1570,0
20241205,184700,37684921,1570,1570,1570,1570,0
20241205,184600,37684921,1570,1570,1570,1570,0
20241205,184500,37684921,1570,1570,1570,1570,0
20241205,184400,37684921,1570,1570,1570,1570,850
20241205,184300,37684921,1570,1570,1570,1570,0
20241205,184200,37684921,1570,1570,1570,1570,0
20241205,184100,37684921,1570,1570,1570,1570,0
20241205,184000,37684921,1570,1570,1570,1570,0
20241205,183900,37684921,1570,1570,1570,1570,0
20241205,183800,37684921,1570,1570,1570,1570,0
20241205,183700,37684921,1570,1570,1570,1570,0
20241205,183600,37684921,1570,1570,1570,1570,0
20241205,183500,37684921,1570,1570,1570,1570,0
20241205,183400,37684921,1570,1570,1570,1570,0
20241205,183300,37684921,1570,1570,1570,1570,0
20241205,183200,37684921,1570,1570,1570,1570,0
20241205,183100,37684921,1570,1570,1570,1570,0
20241205,183000,37684921,1570,1570,1570,1570,0
20241205,182900,37684921,1570,1570,1570,1570,0
20241205,182800,37684921,1570,1570,1570,1570,0
20241205,182700,37684921,1570,1570,1570,1570,0
20241205,182600,37684921,1570,1570,1570,1570,0
20241205,182500,37684921,1570,1570,1570,1570,0
20241205,182400,37684921,1570,1570,1570,1570,0
20241205,182300,37684921,1570,1570,1570,1570,0
20241205,182200,37684921,1570,1570,1570,1570,0
20241205,182100,37684921,1570,1570,1570,1570,0
20241205,182000,37684921,1570,1570,1570,1570,0
20241205,181900,37684921,1570,1570,1570,1570,0
20241205,181800,37684921,1570,1570,1570,1570,0
20241205,181700,37684921,1570,1570,1570,1570,0
20241205,181600,37684921,1570,1570,1570,1570,0
20241205,181500,37684921,1570,1570,1570,1570,0
20241205,181400,37684921,1570,1570,1570,1570,850
20241205,181300,37684921,1570,1570,1570,1570,0
20241205,181200,37684921,1570,1570,1570,1570,0
20241205,181100,37684921,1570,1570,1570,1570,0
20241205,181000,37684921,1570,1570,1570,1570,0
20241205,180900,37684921,1570,1570,1570,1570,0
20241205,180800,37684921,1570,1570,1570,1570,0
20241205,180700,37684921,1570,1570,1570,1570,0
20241205,180600,37684921,1570,1570,1570,1570,0
20241205,180500,37684921,1570,1570,1570,1570,0
20241205,180400,37684921,1570,1570,1570,1570,0
20241205,180300,37684921,1570,1570,1570,1570,0
20241205,180200,37684921,1570,1570,1570,1570,0
20241205,180100,37684921,1570,1570,1570,1570,0
20241205,180000,37684921,1570,1570,1570,1570,0
20241205,175900,37684921,1570,1570,1570,1570,0
20241205,175800,37684921,1570,1570,1570,1570,0
20241205,175700,37684921,1570,1570,1570,1570,0
20241205,175600,37684921,1570,1570,1570,1570,0
20241205,175500,37684921,1570,1570,1570,1570,0
20241205,175400,37684921,1570,1570,1570,1570,0
20241205,175300,37684921,1570,1570,1570,1570,0
20241205,175200,37684921,1570,1570,1570,1570,0
20241205,175100,37684921,1570,1570,1570,1570,0
20241205,175000,37684921,1570,1570,1570,1570,0
20241205,174900,37684921,1570,1570,1570,1570,0
20241205,174800,37684921,1570,1570,1570,1570,0
20241205,174700,37684921,1570,1570,1570,1570,0
20241205,174600,37684921,1570,1570,1570,1570,0
20241205,174500,37684921,1570,1570,1570,1570,0
20241205,174400,37684921,1570,1570,1570,1570,850
20241205,174300,37684921,1570,1570,1570,1570,0
20241205,174200,37684921,1570,1570,1570,1570,0
20241205,174100,37684921,1570,1570,1570,1570,0
20241205,174000,37684921,1570,1570,1570,1570,0
20241205,173900,37684921,1570,1570,1570,1570,0
20241205,173800,37684921,1570,1570,1570,1570,0
20241205,173700,37684921,1570,1570,1570,1570,0
20241205,173600,37684921,1570,1570,1570,1570,0
20241205,173500,37684921,1570,1570,1570,1570,0
20241205,173400,37684921,1570,1570,1570,1570,0
20241205,173300,37684921,1570,1570,1570,1570,0
20241205,173200,37684921,1570,1570,1570,1570,0
20241205,173100,37684921,1570,1570,1570,1570,0
20241205,173000,37684921,1570,1570,1570,1570,0
20241205,172900,37684921,1570,1570,1570,1570,0
20241205,172800,37684921,1570,1570,1570,1570,0
20241205,172700,37684921,1570,1570,1570,1570,0
20241205,172600,37684921,1570,1570,1570,1570,0
20241205,172500,37684921,1570,1570,1570,1570,0
20241205,172400,37684921,1570,1570,1570,1570,0
20241205,172300,37684921,1570,1570,1570,1570,0
20241205,172200,37684921,1570,1570,1570,1570,0
20241205,172100,37684921,1570,1570,1570,1570,0
20241205,172000,37684921,1570,1570,1570,1570,0
20241205,171900,37684921,1570,1570,1570,1570,0
20241205,171800,37684921,1570,1570,1570,1570,0
20241205,171700,37684921,1570,1570,1570,1570,0
20241205,171600,37684921,1570,1570,1570,1570,0
20241205,171500,37684921,1570,1570,1570,1570,0
20241205,171400,37684921,1570,1570,1570,1570,850
20241205,171300,37684921,1570,1570,1570,1570,0
20241205,171200,37684921,1570,1570,1570,1570,0
20241205,171100,37684921,1570,1570,1570,1570,0
20241205,171000,37684921,1570,1570,1570,1570,0
20241205,170900,37684921,1570,1570,1570,1570,0
20241205,170800,37684921,1570,1570,1570,1570,0
20241205,170700,37684921,1570,1570,1570,1570,0
20241205,170600,37684921,1570,1570,1570,1570,0
20241205,170500,37684921,1570,1570,1570,1570,0
20241205,170400,37684921,1570,1570,1570,1570,0
20241205,170300,37684921,1570,1570,1570,1570,0
20241205,170200,37684921,1570,1570,1570,1570,0
20241205,170100,37684921,1570,1570,1570,1570,0
20241205,170000,37684921,1570,1570,1570,1570,0
20241205,165900,37684921,1570,1570,1570,1570,0
20241205,165800,37684921,1570,1570,1570,1570,0
20241205,165700,37684921,1570,1570,1570,1570,0
20241205,165600,37684921,1570,1570,1570,1570,0
20241205,165500,37684921,1570,1570,1570,1570,0
20241205,165400,37684921,1570,1570,1570,1570,0
20241205,165300,37684921,1570,1570,1570,1570,0
20241205,165200,37684921,1570,1570,1570,1570,0
20241205,165100,37684921,1570,1570,1570,1570,0
20241205,165000,37684921,1570,1570,1570,1570,0
20241205,164900,37684921,1570,1570,1570,1570,0
20241205,164800,37684921,1570,1570,1570,1570,0
20241205,164700,37684921,1570,1570,1570,1570,0
20241205,164600,37684921,1570,1570,1570,1570,0
20241205,164500,37684921,1570,1570,1570,1570,0
20241205,164400,37684921,1570,1570,1570,1570,850
20241205,164300,37684921,1570,1570,1570,1570,0
20241205,164200,37684921,1570,1570,1570,1570,0
20241205,164100,37684921,1570,1570,1570,1570,0
20241205,164000,37684921,1570,1570,1570,1570,0
20241205,163900,37684921,1570,1570,1570,1570,0
20241205,163800,37684921,1570,1570,1570,1570,0
20241205,163700,37684921,1570,1570,1570,1570,0
20241205,163600,37684921,1570,1570,1570,1570,0
20241205,163500,37684921,1570,1570,1570,1570,0
20241205,163400,37684921,1570,1570,1570,1570,0
20241205,163300,37684921,1570,1570,1570,1570,0
20241205,163200,37684921,1570,1570,1570,1570,0
20241205,163100,37684921,1570,1570,1570,1570,0
20241205,163000,37684921,1570,1570,1570,1570,0
20241205,162900,37684921,1570,1570,1570,1570,0
20241205,162800,37684921,1570,1570,1570,1570,0
20241205,162700,37684921,1570,1570,1570,1570,0
20241205,162600,37684921,1570,1570,1570,1570,0
20241205,162500,37684921,1570,1570,1570,1570,0
20241205,162400,37684921,1570,1570,1570,1570,0
20241205,162300,37684921,1570,1570,1570,1570,0
20241205,162200,37684921,1570,1570,1570,1570,0
20241205,162100,37684921,1570,1570,1570,1570,0
20241205,162000,37684921,1570,1570,1570,1570,0
20241205,161900,37684921,1570,1570,1570,1570,0
20241205,161800,37684921,1570,1570,1570,1570,0
20241205,161700,37684921,1570,1570,1570,1570,0
20241205,161600,37684921,1570,1570,1570,1570,0
20241205,161500,37684921,1570,1570,1570,1570,0
20241205,161400,37684921,1570,1570,1570,1570,850
20241205,161300,37684921,1570,1570,1570,1570,0
20241205,161200,37684921,1570,1570,1570,1570,0
20241205,161100,37684921,1570,1570,1570,1570,0
20241205,161000,37684921,1570,1570,1570,1570,0
20241205,160900,37684921,1570,1570,1570,1570,0
20241205,160800,37684921,1570,1570,1570,1570,0
20241205,160700,37684921,1570,1570,1570,1570,0
20241205,160600,37684921,1570,1570,1570,1570,0
20241205,160500,37684921,1570,1570,1570,1570,0
20241205,160400,37684921,1570,1570,1570,1570,0
20241205,160300,37684921,1570,1570,1570,1570,0
20241205,160200,37684921,1570,1570,1570,1570,0
20241205,160100,37684921,1570,1570,1570,1570,0
20241205,160000,37684921,1570,1570,1570,1570,0
20241205,155900,37684921,1570,1570,1570,1570,0
20241205,155800,37684921,1570,1570,1570,1570,0
20241205,155700,37684921,1570,1570,1570,1570,0
20241205,155600,37684921,1570,1570,1570,1570,0
20241205,155500,37684921,1570,1570,1570,1570,0
20241205,155400,37684921,1570,1570,1570,1570,0
20241205,155300,37684921,1570,1570,1570,1570,0
20241205,155200,37684921,1570,1570,1570,1570,0
20241205,155100,37684921,1570,1570,1570,1570,0
20241205,155000,37684921,1570,1570,1570,1570,0
20241205,154900,37684921,1570,1570,1570,1570,0
20241205,154800,37684921,1570,1570,1570,1570,0
20241205,154700,37684921,1570,1570,1570,1570,0
20241205,154600,37684921,1570,1570,1570,1570,0
20241205,154500,37684921,1570,1570,1570,1570,0
20241205,154400,37684921,1570,1570,1570,1570,850
20241205,154300,37684921,1570,1570,1570,1570,0
20241205,154200,37684921,1570,1570,1570,1570,0
20241205,154100,37684921,1570,1570,1570,1570,0
20241205,154000,37684921,1570,1570,1570,1570,0
20241205,153900,37684921,1570,1570,1570,1570,0
20241205,153800,37684921,1570,1570,1570,1570,0
20241205,153700,37684921,1570,1570,1570,1570,0
20241205,153600,37684921,1570,1570,1570,1570,0
20241205,153500,37684921,1570,1570,1570,1570,0
20241205,153400,37684921,1570,1570,1570,1570,0
20241205,153300,37684921,1570,1570,1570,1570,0
20241205,153200,37684921,1570,1570,1570,1570,0
20241205,153100,37684921,1570,1570,1570,1570,0
20241205,153000,37684921,1570,1570,1570,1570,850
20241205,152900,36350421,1571,1571,1571,1571,0
20241205,152800,36350421,1571,1571,1571,1571,0
20241205,152700,36350421,1571,1571,1571,1571,0
20241205,152600,36350421,1571,1571,1571,1571,0
20241205,152500,36350421,1571,1571,1571,1571,0
20241205,152400,36350421,1571,1571,1571,1571,0
20241205,152300,36350421,1571,1571,1571,1571,0
20241205,152200,36350421,1571,1571,1571,1571,0
20241205,152100,36350421,1571,1571,1571,1571,0
20241205,152000,36350421,1571,1571,1571,1571,0
20241205,151900,36350421,1571,1572,1573,1571,1289
20241205,151800,34324539,1573,1573,1573,1573,15
20241205,151700,34300944,1573,1573,1573,1573,0
20241205,151600,34300944,1573,1573,1573,1573,5
20241205,151500,34293079,1573,1573,1573,1573,0
20241205,151400,34293079,1573,1573,1573,1573,0
20241205,151300,34293079,1573,1573,1573,1573,25
20241205,151200,34253754,1573,1573,1573,1573,0
20241205,151100,34253754,1573,1573,1573,1573,73
20241205,151000,34138925,1573,1573,1573,1573,0
20241205,150900,34138925,1573,1573,1573,1573,0
20241205,150800,34138925,1573,1574,1574,1573,1214
20241205,150700,32228589,1575,1575,1575,1575,498
20241205,150600,31444239,1574,1574,1575,1574,23
20241205,150500,31408036,1577,1577,1577,1577,0
20241205,150400,31408036,1577,1577,1577,1577,0
20241205,150300,31408036,1577,1577,1577,1577,0
20241205,150200,31408036,1577,1577,1577,1577,0
20241205,150100,31408036,1577,1577,1577,1577,0
20241205,150000,31408036,1577,1577,1577,1577,0
20241205,145900,31408036,1577,1577,1577,1577,0
20241205,145800,31408036,1577,1577,1577,1577,0
20241205,145700,31408036,1577,1577,1577,1577,166
20241205,145600,31146254,1578,1578,1578,1578,0
20241205,145500,31146254,1578,1578,1578,1578,0
20241205,145400,31146254,1578,1578,1578,1578,0
20241205,145300,31146254,1578,1578,1578,1578,0
20241205,145200,31146254,1578,1578,1578,1578,0
20241205,145100,31146254,1578,1578,1578,1578,2
20241205,145000,31143098,1574,1575,1575,1574,3
20241205,144900,31138374,1576,1576,1576,1576,0
20241205,144800,31138374,1576,1576,1576,1576,1
20241205,144700,31136798,1578,1578,1578,1578,0
20241205,144600,31136798,1578,1578,1578,1578,1
20241205,144500,31135220,1574,1574,1574,1574,391
20241205,144400,30519786,1575,1575,1575,1575,0
20241205,144300,30519786,1575,1575,1575,1575,0
20241205,144200,30519786,1575,1575,1575,1575,0
20241205,144100,30519786,1575,1575,1575,1575,0
20241205,144000,30519786,1575,1575,1575,1575,0
20241205,143900,30519786,1575,1577,1577,1575,6
20241205,143800,30510330,1580,1580,1580,1580,0
20241205,143700,30510330,1580,1580,1580,1580,0
20241205,143600,30510330,1580,1580,1580,1580,100
20241205,143500,30352330,1580,1580,1580,1580,0
20241205,143400,30352330,1580,1579,1580,1579,6
20241205,143300,30342855,1580,1580,1580,1580,0
20241205,143200,30342855,1580,1579,1580,1579,21
20241205,143100,30309695,1574,1574,1574,1574,0
20241205,143000,30309695,1574,1574,1574,1574,0
20241205,142900,30309695,1574,1574,1574,1574,0
20241205,142800,30309695,1574,1574,1574,1574,0
20241205,142700,30309695,1574,1574,1574,1574,20
20241205,142600,30278215,1574,1574,1574,1574,0
20241205,142500,30278215,1574,1574,1574,1574,0
20241205,142400,30278215,1574,1574,1574,1574,0
20241205,142300,30278215,1574,1574,1574,1574,0
20241205,142200,30278215,1574,1574,1574,1574,0
20241205,142100,30278215,1574,1574,1574,1574,750
20241205,142000,29097715,1574,1578,1578,1574,1331
20241205,141900,27002699,1580,1580,1580,1580,0
20241205,141800,27002699,1580,1580,1580,1580,0
20241205,141700,27002699,1580,1580,1580,1580,0
20241205,141600,27002699,1580,1580,1580,1580,1
20241205,141500,27001119,1573,1573,1573,1573,0
20241205,141400,27001119,1573,1573,1573,1573,0
20241205,141300,27001119,1573,1573,1573,1573,0
20241205,141200,27001119,1573,1580,1580,1573,249
20241205,141100,26609345,1573,1576,1577,1573,520
20241205,141000,25790289,1576,1578,1578,1576,1123
20241205,140900,24020380,1578,1580,1580,1578,43
20241205,140800,23952472,1581,1581,1581,1581,1
20241205,140700,23950891,1581,1581,1581,1581,98
20241205,140600,23795953,1581,1581,1581,1581,0
20241205,140500,23795953,1581,1580,1581,1580,1240
20241205,140400,21835733,1581,1581,1581,1581,0
20241205,140300,21835733,1581,1581,1581,1581,0
20241205,140200,21835733,1581,1581,1581,1581,0
20241205,140100,21835733,1581,1581,1581,1581,0
20241205,140000,21835733,1581,1581,1581,1581,0
20241205,135900,21835733,1581,1581,1581,1581,0
20241205,135800,21835733,1581,1581,1581,1581,0
20241205,135700,21835733,1581,1581,1581,1581,0
20241205,135600,21835733,1581,1581,1581,1581,0
20241205,135500,21835733,1581,1581,1581,1581,0
20241205,135400,21835733,1581,1581,1581,1581,0
20241205,135300,21835733,1581,1581,1581,1581,0
20241205,135200,21835733,1581,1581,1581,1581,1
20241205,135100,21834152,1581,1581,1581,1581,0
20241205,135000,21834152,1581,1581,1581,1581,0
20241205,134900,21834152,1581,1581,1581,1581,0
20241205,134800,21834152,1581,1581,1581,1581,0
20241205,134700,21834152,1581,1581,1581,1581,0
20241205,134600,21834152,1581,1581,1581,1581,0
20241205,134500,21834152,1581,1581,1581,1581,0
20241205,134400,21834152,1581,1581,1581,1581,0
20241205,134300,21834152,1581,1581,1581,1581,0
20241205,134200,21834152,1581,1581,1581,1581,0
20241205,134100,21834152,1581,1581,1581,1581,0
20241205,134000,21834152,1581,1581,1581,1581,0
20241205,133900,21834152,1581,1581,1581,1581,0
20241205,133800,21834152,1581,1581,1581,1581,0
20241205,133700,21834152,1581,1581,1581,1581,0
20241205,133600,21834152,1581,1581,1581,1581,0
20241205,133500,21834152,1581,1581,1581,1581,0
20241205,133400,21834152,1581,1581,1581,1581,0
20241205,133300,21834152,1581,1581,1581,1581,0
20241205,133200,21834152,1581,1581,1581,1581,0
20241205,133100,21834152,1581,1581,1581,1581,0
20241205,133000,21834152,1581,1581,1581,1581,0
20241205,132900,21834152,1581,1581,1581,1581,0
20241205,132800,21834152,1581,1581,1581,1581,0
20241205,132700,21834152,1581,1581,1581,1581,0
20241205,132600,21834152,1581,1581,1581,1581,0
20241205,132500,21834152,1581,1581,1581,1581,0
20241205,132400,21834152,1581,1581,1581,1581,0
20241205,132300,21834152,1581,1581,1581,1581,0
20241205,132200,21834152,1581,1581,1581,1581,0
20241205,132100,21834152,1581,1581,1581,1581,0
20241205,132000,21834152,1581,1581,1581,1581,0
20241205,131900,21834152,1581,1581,1581,1581,0
20241205,131800,21834152,1581,1581,1581,1581,0
20241205,131700,21834152,1581,1581,1581,1581,0
20241205,131600,21834152,1581,1581,1581,1581,0
20241205,131500,21834152,1581,1581,1581,1581,0
20241205,131400,21834152,1581,1581,1581,1581,0
20241205,131300,21834152,1581,1581,1581,1581,0
20241205,131200,21834152,1581,1581,1581,1581,0
20241205,131100,21834152,1581,1581,1581,1581,0
20241205,131000,21834152,1581,1581,1581,1581,0
20241205,130900,21834152,1581,1581,1581,1581,1
20241205,130800,21832571,1575,1575,1575,1575,0
20241205,130700,21832571,1575,1575,1575,1575,0
20241205,130600,21832571,1575,1580,1580,1575,2179
20241205,130500,18396403,1580,1580,1580,1580,0
20241205,130400,18396403,1580,1580,1580,1580,0
20241205,130300,18396403,1580,1580,1580,1580,0
20241205,130200,18396403,1580,1580,1580,1580,0
20241205,130100,18396403,1580,1580,1580,1580,0
20241205,130000,18396403,1580,1580,1580,1580,0
20241205,125900,18396403,1580,1580,1580,1580,0
20241205,125800,18396403,1580,1580,1580,1580,0
20241205,125700,18396403,1580,1581,1581,1580,210
20241205,125600,18064595,1583,1583,1583,1583,0
20241205,125500,18064595,1583,1583,1583,1583,0
20241205,125400,18064595,1583,1583,1583,1583,0
20241205,125300,18064595,1583,1583,1583,1583,0
20241205,125200,18064595,1583,1583,1583,1583,0
20241205,125100,18064595,1583,1583,1583,1583,0
20241205,125000,18064595,1583,1583,1583,1583,0
20241205,124900,18064595,1583,1583,1583,1583,0
20241205,124800,18064595,1583,1583,1583,1583,0
20241205,124700,18064595,1583,1583,1583,1583,0
20241205,124600,18064595,1583,1583,1583,1583,0
20241205,124500,18064595,1583,1583,1583,1583,0
20241205,124400,18064595,1583,1583,1583,1583,0
20241205,124300,18064595,1583,1583,1583,1583,0
20241205,124200,18064595,1583,1583,1583,1583,0
20241205,124100,18064595,1583,1583,1583,1583,0
20241205,124000,18064595,1583,1583,1583,1583,0
20241205,123900,18064595,1583,1583,1583,1583,0
20241205,123800,18064595,1583,1583,1583,1583,0
20241205,123700,18064595,1583,1583,1583,1583,0
20241205,123600,18064595,1583,1583,1583,1583,0
20241205,123500,18064595,1583,1583,1583,1583,0
20241205,123400,18064595,1583,1583,1583,1583,0
20241205,123300,18064595,1583,1583,1583,1583,0
20241205,123200,18064595,1583,1583,1583,1583,0
20241205,123100,18064595,1583,1583,1583,1583,0
20241205,123000,18064595,1583,1583,1583,1583,0
20241205,122900,18064595,1583,1583,1583,1583,0
20241205,122800,18064595,1583,1583,1583,1583,0
20241205,122700,18064595,1583,1583,1583,1583,0
20241205,122600,18064595,1583,1583,1583,1583,0
20241205,122500,18064595,1583,1583,1583,1583,0
20241205,122400,18064595,1583,1583,1583,1583,0
20241205,122300,18064595,1583,1583,1583,1583,0
20241205,122200,18064595,1583,1583,1583,1583,0
20241205,122100,18064595,1583,1583,1583,1583,0
20241205,122000,18064595,1583,1583,1583,1583,0
20241205,121900,18064595,1583,1583,1583,1583,0
20241205,121800,18064595,1583,1583,1583,1583,0
20241205,121700,18064595,1583,1583,1583,1583,0
20241205,121600,18064595,1583,1583,1583,1583,0
20241205,121500,18064595,1583,1583,1583,1583,0
20241205,121400,18064595,1583,1583,1583,1583,0
20241205,121300,18064595,1583,1583,1583,1583,0
20241205,121200,18064595,1583,1583,1583,1583,0
20241205,121100,18064595,1583,1583,1583,1583,0
20241205,121000,18064595,1583,1583,1583,1583,0
20241205,120900,18064595,1583,1583,1583,1583,1
20241205,120800,18063012,1582,1582,1582,1582,0
20241205,120700,18063012,1582,1582,1582,1582,0
20241205,120600,18063012,1582,1582,1582,1582,270
20241205,120500,17635872,1582,1582,1582,1582,253
20241205,120400,17235626,1582,1582,1582,1582,520
20241205,120300,16412986,1582,1582,1582,1582,1
20241205,120200,16411404,1581,1581,1581,1581,0
20241205,120100,16411404,1581,1581,1581,1581,200
20241205,120000,16095204,1581,1581,1581,1581,300
20241205,115900,15620904,1581,1581,1581,1581,0
20241205,115800,15620904,1581,1581,1581,1581,0
20241205,115700,15620904,1581,1580,1581,1580,48
20241205,115600,15545063,1575,1575,1575,1575,0
20241205,115500,15545063,1575,1575,1575,1575,0
20241205,115400,15545063,1575,1578,1578,1575,185
20241205,115300,15253683,1580,1580,1580,1580,0
20241205,115200,15253683,1580,1580,1580,1580,0
20241205,115100,15253683,1580,1580,1580,1580,0
20241205,115000,15253683,1580,1580,1580,1580,0
20241205,114900,15253683,1580,1580,1580,1580,0
20241205,114800,15253683,1580,1580,1580,1580,0
20241205,114700,15253683,1580,1580,1580,1580,0
20241205,114600,15253683,1580,1580,1580,1580,0
20241205,114500,15253683,1580,1581,1581,1580,54
20241205,114400,15168362,1580,1580,1580,1580,139
20241205,114300,14948742,1580,1580,1580,1580,333
20241205,114200,14422602,1580,1580,1580,1580,0
20241205,114100,14422602,1580,1580,1580,1580,0
20241205,114000,14422602,1580,1580,1580,1580,108
20241205,113900,14251962,1581,1581,1581,1581,0
20241205,113800,14251962,1581,1581,1581,1581,0
20241205,113700,14251962,1581,1581,1581,1581,0
20241205,113600,14251962,1581,1581,1581,1581,0
20241205,113500,14251962,1581,1581,1581,1581,1
20241205,113400,14250381,1575,1575,1575,1575,444
20241205,113300,13551081,1575,1575,1575,1575,0
20241205,113200,13551081,1575,1575,1575,1575,0
20241205,113100,13551081,1575,1575,1575,1575,0
20241205,113000,13551081,1575,1575,1575,1575,0
20241205,112900,13551081,1575,1575,1575,1575,0
20241205,112800,13551081,1575,1575,1575,1575,0
20241205,112700,13551081,1575,1575,1575,1575,0
20241205,112600,13551081,1575,1575,1575,1575,0
20241205,112500,13551081,1575,1579,1579,1575,712
20241205,112400,12428854,1581,1581,1581,1581,0
20241205,112300,12428854,1581,1581,1581,1581,0
20241205,112200,12428854,1581,1579,1581,1577,196
20241205,112100,12119672,1581,1581,1581,1581,0
20241205,112000,12119672,1581,1581,1581,1581,11
20241205,111900,12102281,1581,1581,1581,1581,0
20241205,111800,12102281,1581,1581,1581,1581,0
20241205,111700,12102281,1581,1581,1581,1581,0
20241205,111600,12102281,1581,1581,1581,1581,0
20241205,111500,12102281,1581,1581,1581,1581,0
20241205,111400,12102281,1581,1581,1581,1581,0
20241205,111300,12102281,1581,1581,1581,1581,0
20241205,111200,12102281,1581,1581,1581,1581,0
20241205,111100,12102281,1581,1581,1581,1581,0
20241205,111000,12102281,1581,1581,1581,1581,0
20241205,110900,12102281,1581,1581,1581,1581,0
20241205,110800,12102281,1581,1581,1581,1581,0
20241205,110700,12102281,1581,1581,1581,1581,0
20241205,110600,12102281,1581,1581,1581,1581,0
20241205,110500,12102281,1581,1581,1581,1581,0
20241205,110400,12102281,1581,1581,1581,1581,0
20241205,110300,12102281,1581,1581,1581,1581,0
20241205,110200,12102281,1581,1581,1581,1581,0
20241205,110100,12102281,1581,1581,1581,1581,0
20241205,110000,12102281,1581,1581,1581,1581,0
20241205,105900,12102281,1581,1581,1581,1581,0
20241205,105800,12102281,1581,1581,1581,1581,5
20241205,105700,12094376,1578,1578,1578,1578,0
20241205,105600,12094376,1578,1578,1578,1578,0
20241205,105500,12094376,1578,1578,1578,1578,0
20241205,105400,12094376,1578,1578,1578,1578,0
20241205,105300,12094376,1578,1578,1578,1578,2
20241205,105200,12091220,1578,1578,1578,1578,0
20241205,105100,12091220,1578,1578,1578,1578,0
20241205,105000,12091220,1578,1579,1579,1578,39
20241205,104900,12029645,1581,1581,1581,1581,1
20241205,104800,12028064,1579,1579,1579,1579,0
20241205,104700,12028064,1579,1579,1579,1579,0
20241205,104600,12028064,1579,1579,1579,1579,0
20241205,104500,12028064,1579,1579,1579,1579,0
20241205,104400,12028064,1579,1579,1579,1579,0
20241205,104300,12028064,1579,1580,1580,1579,24
20241205,104200,11990148,1579,1579,1579,1579,0
20241205,104100,11990148,1579,1579,1579,1579,2
20241205,104000,11986990,1579,1579,1579,1579,2
20241205,103900,11983832,1582,1582,1582,1582,0
20241205,103800,11983832,1582,1582,1582,1582,0
20241205,103700,11983832,1582,1582,1582,1582,0
20241205,103600,11983832,1582,1582,1582,1582,0
20241205,103500,11983832,1582,1582,1582,1582,0
20241205,103400,11983832,1582,1582,1582,1582,20
20241205,103300,11952192,1582,1582,1582,1582,0
20241205,103200,11952192,1582,1582,1582,1582,0
20241205,103100,11952192,1582,1582,1582,1582,0
20241205,103000,11952192,1582,1582,1582,1582,0
20241205,102900,11952192,1582,1582,1582,1582,0
20241205,102800,11952192,1582,1582,1582,1582,0
20241205,102700,11952192,1582,1582,1582,1582,0
20241205,102600,11952192,1582,1582,1582,1582,400
20241205,102500,11319392,1583,1583,1583,1583,0
20241205,102400,11319392,1583,1582,1583,1582,996
20241205,102300,9743224,1581,1581,1581,1581,269
20241205,102200,9317935,1581,1581,1581,1581,0
20241205,102100,9317935,1581,1581,1581,1581,0
20241205,102000,9317935,1581,1581,1581,1581,0
20241205,101900,9317935,1581,1581,1581,1581,0
20241205,101800,9317935,1581,1581,1581,1581,0
20241205,101700,9317935,1581,1581,1581,1581,0
20241205,101600,9317935,1581,1581,1581,1581,0
20241205,101500,9317935,1581,1581,1581,1581,0
20241205,101400,9317935,1581,1581,1581,1581,0
20241205,101300,9317935,1581,1581,1581,1581,0
20241205,101200,9317935,1581,1581,1581,1581,1
20241205,101100,9316354,1576,1576,1576,1576,0
20241205,101000,9316354,1576,1576,1576,1576,2
20241205,100900,9313202,1576,1576,1576,1576,0
20241205,100800,9313202,1576,1576,1576,1576,0
20241205,100700,9313202,1576,1576,1576,1576,285
20241205,100600,8864042,1575,1575,1575,1575,2023
20241205,100500,5677817,1574,1578,1578,1574,2409
20241205,100400,1883896,1579,1579,1579,1579,0
20241205,100300,1883896,1579,1579,1579,1579,20
20241205,100200,1852316,1581,1581,1581,1581,0
20241205,100100,1852316,1581,1581,1581,1581,0
20241205,100000,1852316,1581,1581,1581,1581,0
20241205,095900,1852316,1581,1581,1581,1581,0
20241205,095800,1852316,1581,1581,1581,1581,30
20241205,095700,1804886,1581,1581,1581,1581,0
20241205,095600,1804886,1581,1581,1581,1581,0
20241205,095500,1804886,1581,1581,1581,1581,0
20241205,095400,1804886,1581,1580,1581,1580,17
20241205,095300,1778025,1580,1580,1580,1580,0
20241205,095200,1778025,1580,1580,1580,1580,0
20241205,095100,1778025,1580,1580,1580,1580,0
20241205,095000,1778025,1580,1580,1580,1580,0
20241205,094900,1778025,1580,1580,1580,1580,0
20241205,094800,1778025,1580,1580,1580,1580,0
20241205,094700,1778025,1580,1580,1580,1580,0
20241205,094600,1778025,1580,1580,1580,1580,43
20241205,094500,1710085,1580,1580,1580,1580,5
20241205,094400,1702185,1580,1580,1580,1580,7
20241205,094300,1691125,1580,1580,1580,1580,0
20241205,094200,1691125,1580,1580,1580,1580,79
20241205,094100,1566305,1580,1580,1580,1580,4
20241205,094000,1559985,1579,1579,1579,1579,1
20241205,093900,1558406,1581,1581,1581,1581,0
20241205,093800,1558406,1581,1581,1581,1581,0
20241205,093700,1558406,1581,1581,1581,1581,0
20241205,093600,1558406,1581,1581,1581,1581,0
20241205,093500,1558406,1581,1581,1581,1581,0
20241205,093400,1558406,1581,1581,1581,1581,18
20241205,093300,1529948,1581,1581,1581,1581,0
20241205,093200,1529948,1581,1581,1581,1581,0
20241205,093100,1529948,1581,1581,1581,1581,0
20241205,093000,1529948,1581,1581,1581,1581,0
20241205,092900,1529948,1581,1581,1581,1581,0
20241205,092800,1529948,1581,1581,1581,1581,0
20241205,092700,1529948,1581,1581,1581,1581,0
20241205,092600,1529948,1581,1581,1581,1581,0
20241205,092500,1529948,1581,1581,1581,1581,0
20241205,092400,1529948,1581,1581,1581,1581,0
20241205,092300,1529948,1581,1581,1581,1581,0
20241205,092200,1529948,1581,1581,1581,1581,0
20241205,092100,1529948,1581,1581,1581,1581,0
20241205,092000,1529948,1581,1581,1581,1581,0
20241205,091900,1529948,1581,1581,1581,1581,0
20241205,091800,1529948,1581,1577,1581,1577,201
20241205,091700,1212967,1581,1577,1581,1577,18
20241205,091600,1184577,1581,1581,1581,1581,132
20241205,091500,975885,1581,1581,1581,1581,146
20241205,091400,745059,1581,1581,1581,1581,90
20241205,091300,602769,1583,1583,1583,1583,1
20241205,091200,601186,1586,1586,1586,1586,0
20241205,091100,601186,1586,1586,1586,1586,1
20241205,091000,599600,1590,1585,1590,1585,5
20241205,090900,591665,1581,1581,1581,1581,132
20241205,090800,382973,1581,1581,1581,1581,0
20241205,090700,382973,1581,1581,1581,1581,0
20241205,090600,382973,1581,1581,1581,1581,0
20241205,090500,382973,1581,1581,1581,1581,0
20241205,090400,382973,1581,1581,1581,1581,0
20241205,090300,382973,1581,1581,1581,1581,0
20241205,090200,382973,1581,1581,1581,1581,0
20241205,090100,382973,1581,1581,1581,1581,0
20241205,090000,382973,1581,1576,1581,1576,243
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 191400 37684921 1570 1570 1570 1570 850
3 20241205 191300 37684921 1570 1570 1570 1570 0
4 20241205 191200 37684921 1570 1570 1570 1570 0
5 20241205 191100 37684921 1570 1570 1570 1570 0
6 20241205 191000 37684921 1570 1570 1570 1570 0
7 20241205 190900 37684921 1570 1570 1570 1570 0
8 20241205 190800 37684921 1570 1570 1570 1570 0
9 20241205 190700 37684921 1570 1570 1570 1570 0
10 20241205 190600 37684921 1570 1570 1570 1570 0
11 20241205 190500 37684921 1570 1570 1570 1570 0
12 20241205 190400 37684921 1570 1570 1570 1570 0
13 20241205 190300 37684921 1570 1570 1570 1570 0
14 20241205 190200 37684921 1570 1570 1570 1570 0
15 20241205 190100 37684921 1570 1570 1570 1570 0
16 20241205 190000 37684921 1570 1570 1570 1570 0
17 20241205 185900 37684921 1570 1570 1570 1570 0
18 20241205 185800 37684921 1570 1570 1570 1570 0
19 20241205 185700 37684921 1570 1570 1570 1570 0
20 20241205 185600 37684921 1570 1570 1570 1570 0
21 20241205 185500 37684921 1570 1570 1570 1570 0
22 20241205 185400 37684921 1570 1570 1570 1570 0
23 20241205 185300 37684921 1570 1570 1570 1570 0
24 20241205 185200 37684921 1570 1570 1570 1570 0
25 20241205 185100 37684921 1570 1570 1570 1570 0
26 20241205 185000 37684921 1570 1570 1570 1570 0
27 20241205 184900 37684921 1570 1570 1570 1570 0
28 20241205 184800 37684921 1570 1570 1570 1570 0
29 20241205 184700 37684921 1570 1570 1570 1570 0
30 20241205 184600 37684921 1570 1570 1570 1570 0
31 20241205 184500 37684921 1570 1570 1570 1570 0
32 20241205 184400 37684921 1570 1570 1570 1570 850
33 20241205 184300 37684921 1570 1570 1570 1570 0
34 20241205 184200 37684921 1570 1570 1570 1570 0
35 20241205 184100 37684921 1570 1570 1570 1570 0
36 20241205 184000 37684921 1570 1570 1570 1570 0
37 20241205 183900 37684921 1570 1570 1570 1570 0
38 20241205 183800 37684921 1570 1570 1570 1570 0
39 20241205 183700 37684921 1570 1570 1570 1570 0
40 20241205 183600 37684921 1570 1570 1570 1570 0
41 20241205 183500 37684921 1570 1570 1570 1570 0
42 20241205 183400 37684921 1570 1570 1570 1570 0
43 20241205 183300 37684921 1570 1570 1570 1570 0
44 20241205 183200 37684921 1570 1570 1570 1570 0
45 20241205 183100 37684921 1570 1570 1570 1570 0
46 20241205 183000 37684921 1570 1570 1570 1570 0
47 20241205 182900 37684921 1570 1570 1570 1570 0
48 20241205 182800 37684921 1570 1570 1570 1570 0
49 20241205 182700 37684921 1570 1570 1570 1570 0
50 20241205 182600 37684921 1570 1570 1570 1570 0
51 20241205 182500 37684921 1570 1570 1570 1570 0
52 20241205 182400 37684921 1570 1570 1570 1570 0
53 20241205 182300 37684921 1570 1570 1570 1570 0
54 20241205 182200 37684921 1570 1570 1570 1570 0
55 20241205 182100 37684921 1570 1570 1570 1570 0
56 20241205 182000 37684921 1570 1570 1570 1570 0
57 20241205 181900 37684921 1570 1570 1570 1570 0
58 20241205 181800 37684921 1570 1570 1570 1570 0
59 20241205 181700 37684921 1570 1570 1570 1570 0
60 20241205 181600 37684921 1570 1570 1570 1570 0
61 20241205 181500 37684921 1570 1570 1570 1570 0
62 20241205 181400 37684921 1570 1570 1570 1570 850
63 20241205 181300 37684921 1570 1570 1570 1570 0
64 20241205 181200 37684921 1570 1570 1570 1570 0
65 20241205 181100 37684921 1570 1570 1570 1570 0
66 20241205 181000 37684921 1570 1570 1570 1570 0
67 20241205 180900 37684921 1570 1570 1570 1570 0
68 20241205 180800 37684921 1570 1570 1570 1570 0
69 20241205 180700 37684921 1570 1570 1570 1570 0
70 20241205 180600 37684921 1570 1570 1570 1570 0
71 20241205 180500 37684921 1570 1570 1570 1570 0
72 20241205 180400 37684921 1570 1570 1570 1570 0
73 20241205 180300 37684921 1570 1570 1570 1570 0
74 20241205 180200 37684921 1570 1570 1570 1570 0
75 20241205 180100 37684921 1570 1570 1570 1570 0
76 20241205 180000 37684921 1570 1570 1570 1570 0
77 20241205 175900 37684921 1570 1570 1570 1570 0
78 20241205 175800 37684921 1570 1570 1570 1570 0
79 20241205 175700 37684921 1570 1570 1570 1570 0
80 20241205 175600 37684921 1570 1570 1570 1570 0
81 20241205 175500 37684921 1570 1570 1570 1570 0
82 20241205 175400 37684921 1570 1570 1570 1570 0
83 20241205 175300 37684921 1570 1570 1570 1570 0
84 20241205 175200 37684921 1570 1570 1570 1570 0
85 20241205 175100 37684921 1570 1570 1570 1570 0
86 20241205 175000 37684921 1570 1570 1570 1570 0
87 20241205 174900 37684921 1570 1570 1570 1570 0
88 20241205 174800 37684921 1570 1570 1570 1570 0
89 20241205 174700 37684921 1570 1570 1570 1570 0
90 20241205 174600 37684921 1570 1570 1570 1570 0
91 20241205 174500 37684921 1570 1570 1570 1570 0
92 20241205 174400 37684921 1570 1570 1570 1570 850
93 20241205 174300 37684921 1570 1570 1570 1570 0
94 20241205 174200 37684921 1570 1570 1570 1570 0
95 20241205 174100 37684921 1570 1570 1570 1570 0
96 20241205 174000 37684921 1570 1570 1570 1570 0
97 20241205 173900 37684921 1570 1570 1570 1570 0
98 20241205 173800 37684921 1570 1570 1570 1570 0
99 20241205 173700 37684921 1570 1570 1570 1570 0
100 20241205 173600 37684921 1570 1570 1570 1570 0
101 20241205 173500 37684921 1570 1570 1570 1570 0
102 20241205 173400 37684921 1570 1570 1570 1570 0
103 20241205 173300 37684921 1570 1570 1570 1570 0
104 20241205 173200 37684921 1570 1570 1570 1570 0
105 20241205 173100 37684921 1570 1570 1570 1570 0
106 20241205 173000 37684921 1570 1570 1570 1570 0
107 20241205 172900 37684921 1570 1570 1570 1570 0
108 20241205 172800 37684921 1570 1570 1570 1570 0
109 20241205 172700 37684921 1570 1570 1570 1570 0
110 20241205 172600 37684921 1570 1570 1570 1570 0
111 20241205 172500 37684921 1570 1570 1570 1570 0
112 20241205 172400 37684921 1570 1570 1570 1570 0
113 20241205 172300 37684921 1570 1570 1570 1570 0
114 20241205 172200 37684921 1570 1570 1570 1570 0
115 20241205 172100 37684921 1570 1570 1570 1570 0
116 20241205 172000 37684921 1570 1570 1570 1570 0
117 20241205 171900 37684921 1570 1570 1570 1570 0
118 20241205 171800 37684921 1570 1570 1570 1570 0
119 20241205 171700 37684921 1570 1570 1570 1570 0
120 20241205 171600 37684921 1570 1570 1570 1570 0
121 20241205 171500 37684921 1570 1570 1570 1570 0
122 20241205 171400 37684921 1570 1570 1570 1570 850
123 20241205 171300 37684921 1570 1570 1570 1570 0
124 20241205 171200 37684921 1570 1570 1570 1570 0
125 20241205 171100 37684921 1570 1570 1570 1570 0
126 20241205 171000 37684921 1570 1570 1570 1570 0
127 20241205 170900 37684921 1570 1570 1570 1570 0
128 20241205 170800 37684921 1570 1570 1570 1570 0
129 20241205 170700 37684921 1570 1570 1570 1570 0
130 20241205 170600 37684921 1570 1570 1570 1570 0
131 20241205 170500 37684921 1570 1570 1570 1570 0
132 20241205 170400 37684921 1570 1570 1570 1570 0
133 20241205 170300 37684921 1570 1570 1570 1570 0
134 20241205 170200 37684921 1570 1570 1570 1570 0
135 20241205 170100 37684921 1570 1570 1570 1570 0
136 20241205 170000 37684921 1570 1570 1570 1570 0
137 20241205 165900 37684921 1570 1570 1570 1570 0
138 20241205 165800 37684921 1570 1570 1570 1570 0
139 20241205 165700 37684921 1570 1570 1570 1570 0
140 20241205 165600 37684921 1570 1570 1570 1570 0
141 20241205 165500 37684921 1570 1570 1570 1570 0
142 20241205 165400 37684921 1570 1570 1570 1570 0
143 20241205 165300 37684921 1570 1570 1570 1570 0
144 20241205 165200 37684921 1570 1570 1570 1570 0
145 20241205 165100 37684921 1570 1570 1570 1570 0
146 20241205 165000 37684921 1570 1570 1570 1570 0
147 20241205 164900 37684921 1570 1570 1570 1570 0
148 20241205 164800 37684921 1570 1570 1570 1570 0
149 20241205 164700 37684921 1570 1570 1570 1570 0
150 20241205 164600 37684921 1570 1570 1570 1570 0
151 20241205 164500 37684921 1570 1570 1570 1570 0
152 20241205 164400 37684921 1570 1570 1570 1570 850
153 20241205 164300 37684921 1570 1570 1570 1570 0
154 20241205 164200 37684921 1570 1570 1570 1570 0
155 20241205 164100 37684921 1570 1570 1570 1570 0
156 20241205 164000 37684921 1570 1570 1570 1570 0
157 20241205 163900 37684921 1570 1570 1570 1570 0
158 20241205 163800 37684921 1570 1570 1570 1570 0
159 20241205 163700 37684921 1570 1570 1570 1570 0
160 20241205 163600 37684921 1570 1570 1570 1570 0
161 20241205 163500 37684921 1570 1570 1570 1570 0
162 20241205 163400 37684921 1570 1570 1570 1570 0
163 20241205 163300 37684921 1570 1570 1570 1570 0
164 20241205 163200 37684921 1570 1570 1570 1570 0
165 20241205 163100 37684921 1570 1570 1570 1570 0
166 20241205 163000 37684921 1570 1570 1570 1570 0
167 20241205 162900 37684921 1570 1570 1570 1570 0
168 20241205 162800 37684921 1570 1570 1570 1570 0
169 20241205 162700 37684921 1570 1570 1570 1570 0
170 20241205 162600 37684921 1570 1570 1570 1570 0
171 20241205 162500 37684921 1570 1570 1570 1570 0
172 20241205 162400 37684921 1570 1570 1570 1570 0
173 20241205 162300 37684921 1570 1570 1570 1570 0
174 20241205 162200 37684921 1570 1570 1570 1570 0
175 20241205 162100 37684921 1570 1570 1570 1570 0
176 20241205 162000 37684921 1570 1570 1570 1570 0
177 20241205 161900 37684921 1570 1570 1570 1570 0
178 20241205 161800 37684921 1570 1570 1570 1570 0
179 20241205 161700 37684921 1570 1570 1570 1570 0
180 20241205 161600 37684921 1570 1570 1570 1570 0
181 20241205 161500 37684921 1570 1570 1570 1570 0
182 20241205 161400 37684921 1570 1570 1570 1570 850
183 20241205 161300 37684921 1570 1570 1570 1570 0
184 20241205 161200 37684921 1570 1570 1570 1570 0
185 20241205 161100 37684921 1570 1570 1570 1570 0
186 20241205 161000 37684921 1570 1570 1570 1570 0
187 20241205 160900 37684921 1570 1570 1570 1570 0
188 20241205 160800 37684921 1570 1570 1570 1570 0
189 20241205 160700 37684921 1570 1570 1570 1570 0
190 20241205 160600 37684921 1570 1570 1570 1570 0
191 20241205 160500 37684921 1570 1570 1570 1570 0
192 20241205 160400 37684921 1570 1570 1570 1570 0
193 20241205 160300 37684921 1570 1570 1570 1570 0
194 20241205 160200 37684921 1570 1570 1570 1570 0
195 20241205 160100 37684921 1570 1570 1570 1570 0
196 20241205 160000 37684921 1570 1570 1570 1570 0
197 20241205 155900 37684921 1570 1570 1570 1570 0
198 20241205 155800 37684921 1570 1570 1570 1570 0
199 20241205 155700 37684921 1570 1570 1570 1570 0
200 20241205 155600 37684921 1570 1570 1570 1570 0
201 20241205 155500 37684921 1570 1570 1570 1570 0
202 20241205 155400 37684921 1570 1570 1570 1570 0
203 20241205 155300 37684921 1570 1570 1570 1570 0
204 20241205 155200 37684921 1570 1570 1570 1570 0
205 20241205 155100 37684921 1570 1570 1570 1570 0
206 20241205 155000 37684921 1570 1570 1570 1570 0
207 20241205 154900 37684921 1570 1570 1570 1570 0
208 20241205 154800 37684921 1570 1570 1570 1570 0
209 20241205 154700 37684921 1570 1570 1570 1570 0
210 20241205 154600 37684921 1570 1570 1570 1570 0
211 20241205 154500 37684921 1570 1570 1570 1570 0
212 20241205 154400 37684921 1570 1570 1570 1570 850
213 20241205 154300 37684921 1570 1570 1570 1570 0
214 20241205 154200 37684921 1570 1570 1570 1570 0
215 20241205 154100 37684921 1570 1570 1570 1570 0
216 20241205 154000 37684921 1570 1570 1570 1570 0
217 20241205 153900 37684921 1570 1570 1570 1570 0
218 20241205 153800 37684921 1570 1570 1570 1570 0
219 20241205 153700 37684921 1570 1570 1570 1570 0
220 20241205 153600 37684921 1570 1570 1570 1570 0
221 20241205 153500 37684921 1570 1570 1570 1570 0
222 20241205 153400 37684921 1570 1570 1570 1570 0
223 20241205 153300 37684921 1570 1570 1570 1570 0
224 20241205 153200 37684921 1570 1570 1570 1570 0
225 20241205 153100 37684921 1570 1570 1570 1570 0
226 20241205 153000 37684921 1570 1570 1570 1570 850
227 20241205 152900 36350421 1571 1571 1571 1571 0
228 20241205 152800 36350421 1571 1571 1571 1571 0
229 20241205 152700 36350421 1571 1571 1571 1571 0
230 20241205 152600 36350421 1571 1571 1571 1571 0
231 20241205 152500 36350421 1571 1571 1571 1571 0
232 20241205 152400 36350421 1571 1571 1571 1571 0
233 20241205 152300 36350421 1571 1571 1571 1571 0
234 20241205 152200 36350421 1571 1571 1571 1571 0
235 20241205 152100 36350421 1571 1571 1571 1571 0
236 20241205 152000 36350421 1571 1571 1571 1571 0
237 20241205 151900 36350421 1571 1572 1573 1571 1289
238 20241205 151800 34324539 1573 1573 1573 1573 15
239 20241205 151700 34300944 1573 1573 1573 1573 0
240 20241205 151600 34300944 1573 1573 1573 1573 5
241 20241205 151500 34293079 1573 1573 1573 1573 0
242 20241205 151400 34293079 1573 1573 1573 1573 0
243 20241205 151300 34293079 1573 1573 1573 1573 25
244 20241205 151200 34253754 1573 1573 1573 1573 0
245 20241205 151100 34253754 1573 1573 1573 1573 73
246 20241205 151000 34138925 1573 1573 1573 1573 0
247 20241205 150900 34138925 1573 1573 1573 1573 0
248 20241205 150800 34138925 1573 1574 1574 1573 1214
249 20241205 150700 32228589 1575 1575 1575 1575 498
250 20241205 150600 31444239 1574 1574 1575 1574 23
251 20241205 150500 31408036 1577 1577 1577 1577 0
252 20241205 150400 31408036 1577 1577 1577 1577 0
253 20241205 150300 31408036 1577 1577 1577 1577 0
254 20241205 150200 31408036 1577 1577 1577 1577 0
255 20241205 150100 31408036 1577 1577 1577 1577 0
256 20241205 150000 31408036 1577 1577 1577 1577 0
257 20241205 145900 31408036 1577 1577 1577 1577 0
258 20241205 145800 31408036 1577 1577 1577 1577 0
259 20241205 145700 31408036 1577 1577 1577 1577 166
260 20241205 145600 31146254 1578 1578 1578 1578 0
261 20241205 145500 31146254 1578 1578 1578 1578 0
262 20241205 145400 31146254 1578 1578 1578 1578 0
263 20241205 145300 31146254 1578 1578 1578 1578 0
264 20241205 145200 31146254 1578 1578 1578 1578 0
265 20241205 145100 31146254 1578 1578 1578 1578 2
266 20241205 145000 31143098 1574 1575 1575 1574 3
267 20241205 144900 31138374 1576 1576 1576 1576 0
268 20241205 144800 31138374 1576 1576 1576 1576 1
269 20241205 144700 31136798 1578 1578 1578 1578 0
270 20241205 144600 31136798 1578 1578 1578 1578 1
271 20241205 144500 31135220 1574 1574 1574 1574 391
272 20241205 144400 30519786 1575 1575 1575 1575 0
273 20241205 144300 30519786 1575 1575 1575 1575 0
274 20241205 144200 30519786 1575 1575 1575 1575 0
275 20241205 144100 30519786 1575 1575 1575 1575 0
276 20241205 144000 30519786 1575 1575 1575 1575 0
277 20241205 143900 30519786 1575 1577 1577 1575 6
278 20241205 143800 30510330 1580 1580 1580 1580 0
279 20241205 143700 30510330 1580 1580 1580 1580 0
280 20241205 143600 30510330 1580 1580 1580 1580 100
281 20241205 143500 30352330 1580 1580 1580 1580 0
282 20241205 143400 30352330 1580 1579 1580 1579 6
283 20241205 143300 30342855 1580 1580 1580 1580 0
284 20241205 143200 30342855 1580 1579 1580 1579 21
285 20241205 143100 30309695 1574 1574 1574 1574 0
286 20241205 143000 30309695 1574 1574 1574 1574 0
287 20241205 142900 30309695 1574 1574 1574 1574 0
288 20241205 142800 30309695 1574 1574 1574 1574 0
289 20241205 142700 30309695 1574 1574 1574 1574 20
290 20241205 142600 30278215 1574 1574 1574 1574 0
291 20241205 142500 30278215 1574 1574 1574 1574 0
292 20241205 142400 30278215 1574 1574 1574 1574 0
293 20241205 142300 30278215 1574 1574 1574 1574 0
294 20241205 142200 30278215 1574 1574 1574 1574 0
295 20241205 142100 30278215 1574 1574 1574 1574 750
296 20241205 142000 29097715 1574 1578 1578 1574 1331
297 20241205 141900 27002699 1580 1580 1580 1580 0
298 20241205 141800 27002699 1580 1580 1580 1580 0
299 20241205 141700 27002699 1580 1580 1580 1580 0
300 20241205 141600 27002699 1580 1580 1580 1580 1
301 20241205 141500 27001119 1573 1573 1573 1573 0
302 20241205 141400 27001119 1573 1573 1573 1573 0
303 20241205 141300 27001119 1573 1573 1573 1573 0
304 20241205 141200 27001119 1573 1580 1580 1573 249
305 20241205 141100 26609345 1573 1576 1577 1573 520
306 20241205 141000 25790289 1576 1578 1578 1576 1123
307 20241205 140900 24020380 1578 1580 1580 1578 43
308 20241205 140800 23952472 1581 1581 1581 1581 1
309 20241205 140700 23950891 1581 1581 1581 1581 98
310 20241205 140600 23795953 1581 1581 1581 1581 0
311 20241205 140500 23795953 1581 1580 1581 1580 1240
312 20241205 140400 21835733 1581 1581 1581 1581 0
313 20241205 140300 21835733 1581 1581 1581 1581 0
314 20241205 140200 21835733 1581 1581 1581 1581 0
315 20241205 140100 21835733 1581 1581 1581 1581 0
316 20241205 140000 21835733 1581 1581 1581 1581 0
317 20241205 135900 21835733 1581 1581 1581 1581 0
318 20241205 135800 21835733 1581 1581 1581 1581 0
319 20241205 135700 21835733 1581 1581 1581 1581 0
320 20241205 135600 21835733 1581 1581 1581 1581 0
321 20241205 135500 21835733 1581 1581 1581 1581 0
322 20241205 135400 21835733 1581 1581 1581 1581 0
323 20241205 135300 21835733 1581 1581 1581 1581 0
324 20241205 135200 21835733 1581 1581 1581 1581 1
325 20241205 135100 21834152 1581 1581 1581 1581 0
326 20241205 135000 21834152 1581 1581 1581 1581 0
327 20241205 134900 21834152 1581 1581 1581 1581 0
328 20241205 134800 21834152 1581 1581 1581 1581 0
329 20241205 134700 21834152 1581 1581 1581 1581 0
330 20241205 134600 21834152 1581 1581 1581 1581 0
331 20241205 134500 21834152 1581 1581 1581 1581 0
332 20241205 134400 21834152 1581 1581 1581 1581 0
333 20241205 134300 21834152 1581 1581 1581 1581 0
334 20241205 134200 21834152 1581 1581 1581 1581 0
335 20241205 134100 21834152 1581 1581 1581 1581 0
336 20241205 134000 21834152 1581 1581 1581 1581 0
337 20241205 133900 21834152 1581 1581 1581 1581 0
338 20241205 133800 21834152 1581 1581 1581 1581 0
339 20241205 133700 21834152 1581 1581 1581 1581 0
340 20241205 133600 21834152 1581 1581 1581 1581 0
341 20241205 133500 21834152 1581 1581 1581 1581 0
342 20241205 133400 21834152 1581 1581 1581 1581 0
343 20241205 133300 21834152 1581 1581 1581 1581 0
344 20241205 133200 21834152 1581 1581 1581 1581 0
345 20241205 133100 21834152 1581 1581 1581 1581 0
346 20241205 133000 21834152 1581 1581 1581 1581 0
347 20241205 132900 21834152 1581 1581 1581 1581 0
348 20241205 132800 21834152 1581 1581 1581 1581 0
349 20241205 132700 21834152 1581 1581 1581 1581 0
350 20241205 132600 21834152 1581 1581 1581 1581 0
351 20241205 132500 21834152 1581 1581 1581 1581 0
352 20241205 132400 21834152 1581 1581 1581 1581 0
353 20241205 132300 21834152 1581 1581 1581 1581 0
354 20241205 132200 21834152 1581 1581 1581 1581 0
355 20241205 132100 21834152 1581 1581 1581 1581 0
356 20241205 132000 21834152 1581 1581 1581 1581 0
357 20241205 131900 21834152 1581 1581 1581 1581 0
358 20241205 131800 21834152 1581 1581 1581 1581 0
359 20241205 131700 21834152 1581 1581 1581 1581 0
360 20241205 131600 21834152 1581 1581 1581 1581 0
361 20241205 131500 21834152 1581 1581 1581 1581 0
362 20241205 131400 21834152 1581 1581 1581 1581 0
363 20241205 131300 21834152 1581 1581 1581 1581 0
364 20241205 131200 21834152 1581 1581 1581 1581 0
365 20241205 131100 21834152 1581 1581 1581 1581 0
366 20241205 131000 21834152 1581 1581 1581 1581 0
367 20241205 130900 21834152 1581 1581 1581 1581 1
368 20241205 130800 21832571 1575 1575 1575 1575 0
369 20241205 130700 21832571 1575 1575 1575 1575 0
370 20241205 130600 21832571 1575 1580 1580 1575 2179
371 20241205 130500 18396403 1580 1580 1580 1580 0
372 20241205 130400 18396403 1580 1580 1580 1580 0
373 20241205 130300 18396403 1580 1580 1580 1580 0
374 20241205 130200 18396403 1580 1580 1580 1580 0
375 20241205 130100 18396403 1580 1580 1580 1580 0
376 20241205 130000 18396403 1580 1580 1580 1580 0
377 20241205 125900 18396403 1580 1580 1580 1580 0
378 20241205 125800 18396403 1580 1580 1580 1580 0
379 20241205 125700 18396403 1580 1581 1581 1580 210
380 20241205 125600 18064595 1583 1583 1583 1583 0
381 20241205 125500 18064595 1583 1583 1583 1583 0
382 20241205 125400 18064595 1583 1583 1583 1583 0
383 20241205 125300 18064595 1583 1583 1583 1583 0
384 20241205 125200 18064595 1583 1583 1583 1583 0
385 20241205 125100 18064595 1583 1583 1583 1583 0
386 20241205 125000 18064595 1583 1583 1583 1583 0
387 20241205 124900 18064595 1583 1583 1583 1583 0
388 20241205 124800 18064595 1583 1583 1583 1583 0
389 20241205 124700 18064595 1583 1583 1583 1583 0
390 20241205 124600 18064595 1583 1583 1583 1583 0
391 20241205 124500 18064595 1583 1583 1583 1583 0
392 20241205 124400 18064595 1583 1583 1583 1583 0
393 20241205 124300 18064595 1583 1583 1583 1583 0
394 20241205 124200 18064595 1583 1583 1583 1583 0
395 20241205 124100 18064595 1583 1583 1583 1583 0
396 20241205 124000 18064595 1583 1583 1583 1583 0
397 20241205 123900 18064595 1583 1583 1583 1583 0
398 20241205 123800 18064595 1583 1583 1583 1583 0
399 20241205 123700 18064595 1583 1583 1583 1583 0
400 20241205 123600 18064595 1583 1583 1583 1583 0
401 20241205 123500 18064595 1583 1583 1583 1583 0
402 20241205 123400 18064595 1583 1583 1583 1583 0
403 20241205 123300 18064595 1583 1583 1583 1583 0
404 20241205 123200 18064595 1583 1583 1583 1583 0
405 20241205 123100 18064595 1583 1583 1583 1583 0
406 20241205 123000 18064595 1583 1583 1583 1583 0
407 20241205 122900 18064595 1583 1583 1583 1583 0
408 20241205 122800 18064595 1583 1583 1583 1583 0
409 20241205 122700 18064595 1583 1583 1583 1583 0
410 20241205 122600 18064595 1583 1583 1583 1583 0
411 20241205 122500 18064595 1583 1583 1583 1583 0
412 20241205 122400 18064595 1583 1583 1583 1583 0
413 20241205 122300 18064595 1583 1583 1583 1583 0
414 20241205 122200 18064595 1583 1583 1583 1583 0
415 20241205 122100 18064595 1583 1583 1583 1583 0
416 20241205 122000 18064595 1583 1583 1583 1583 0
417 20241205 121900 18064595 1583 1583 1583 1583 0
418 20241205 121800 18064595 1583 1583 1583 1583 0
419 20241205 121700 18064595 1583 1583 1583 1583 0
420 20241205 121600 18064595 1583 1583 1583 1583 0
421 20241205 121500 18064595 1583 1583 1583 1583 0
422 20241205 121400 18064595 1583 1583 1583 1583 0
423 20241205 121300 18064595 1583 1583 1583 1583 0
424 20241205 121200 18064595 1583 1583 1583 1583 0
425 20241205 121100 18064595 1583 1583 1583 1583 0
426 20241205 121000 18064595 1583 1583 1583 1583 0
427 20241205 120900 18064595 1583 1583 1583 1583 1
428 20241205 120800 18063012 1582 1582 1582 1582 0
429 20241205 120700 18063012 1582 1582 1582 1582 0
430 20241205 120600 18063012 1582 1582 1582 1582 270
431 20241205 120500 17635872 1582 1582 1582 1582 253
432 20241205 120400 17235626 1582 1582 1582 1582 520
433 20241205 120300 16412986 1582 1582 1582 1582 1
434 20241205 120200 16411404 1581 1581 1581 1581 0
435 20241205 120100 16411404 1581 1581 1581 1581 200
436 20241205 120000 16095204 1581 1581 1581 1581 300
437 20241205 115900 15620904 1581 1581 1581 1581 0
438 20241205 115800 15620904 1581 1581 1581 1581 0
439 20241205 115700 15620904 1581 1580 1581 1580 48
440 20241205 115600 15545063 1575 1575 1575 1575 0
441 20241205 115500 15545063 1575 1575 1575 1575 0
442 20241205 115400 15545063 1575 1578 1578 1575 185
443 20241205 115300 15253683 1580 1580 1580 1580 0
444 20241205 115200 15253683 1580 1580 1580 1580 0
445 20241205 115100 15253683 1580 1580 1580 1580 0
446 20241205 115000 15253683 1580 1580 1580 1580 0
447 20241205 114900 15253683 1580 1580 1580 1580 0
448 20241205 114800 15253683 1580 1580 1580 1580 0
449 20241205 114700 15253683 1580 1580 1580 1580 0
450 20241205 114600 15253683 1580 1580 1580 1580 0
451 20241205 114500 15253683 1580 1581 1581 1580 54
452 20241205 114400 15168362 1580 1580 1580 1580 139
453 20241205 114300 14948742 1580 1580 1580 1580 333
454 20241205 114200 14422602 1580 1580 1580 1580 0
455 20241205 114100 14422602 1580 1580 1580 1580 0
456 20241205 114000 14422602 1580 1580 1580 1580 108
457 20241205 113900 14251962 1581 1581 1581 1581 0
458 20241205 113800 14251962 1581 1581 1581 1581 0
459 20241205 113700 14251962 1581 1581 1581 1581 0
460 20241205 113600 14251962 1581 1581 1581 1581 0
461 20241205 113500 14251962 1581 1581 1581 1581 1
462 20241205 113400 14250381 1575 1575 1575 1575 444
463 20241205 113300 13551081 1575 1575 1575 1575 0
464 20241205 113200 13551081 1575 1575 1575 1575 0
465 20241205 113100 13551081 1575 1575 1575 1575 0
466 20241205 113000 13551081 1575 1575 1575 1575 0
467 20241205 112900 13551081 1575 1575 1575 1575 0
468 20241205 112800 13551081 1575 1575 1575 1575 0
469 20241205 112700 13551081 1575 1575 1575 1575 0
470 20241205 112600 13551081 1575 1575 1575 1575 0
471 20241205 112500 13551081 1575 1579 1579 1575 712
472 20241205 112400 12428854 1581 1581 1581 1581 0
473 20241205 112300 12428854 1581 1581 1581 1581 0
474 20241205 112200 12428854 1581 1579 1581 1577 196
475 20241205 112100 12119672 1581 1581 1581 1581 0
476 20241205 112000 12119672 1581 1581 1581 1581 11
477 20241205 111900 12102281 1581 1581 1581 1581 0
478 20241205 111800 12102281 1581 1581 1581 1581 0
479 20241205 111700 12102281 1581 1581 1581 1581 0
480 20241205 111600 12102281 1581 1581 1581 1581 0
481 20241205 111500 12102281 1581 1581 1581 1581 0
482 20241205 111400 12102281 1581 1581 1581 1581 0
483 20241205 111300 12102281 1581 1581 1581 1581 0
484 20241205 111200 12102281 1581 1581 1581 1581 0
485 20241205 111100 12102281 1581 1581 1581 1581 0
486 20241205 111000 12102281 1581 1581 1581 1581 0
487 20241205 110900 12102281 1581 1581 1581 1581 0
488 20241205 110800 12102281 1581 1581 1581 1581 0
489 20241205 110700 12102281 1581 1581 1581 1581 0
490 20241205 110600 12102281 1581 1581 1581 1581 0
491 20241205 110500 12102281 1581 1581 1581 1581 0
492 20241205 110400 12102281 1581 1581 1581 1581 0
493 20241205 110300 12102281 1581 1581 1581 1581 0
494 20241205 110200 12102281 1581 1581 1581 1581 0
495 20241205 110100 12102281 1581 1581 1581 1581 0
496 20241205 110000 12102281 1581 1581 1581 1581 0
497 20241205 105900 12102281 1581 1581 1581 1581 0
498 20241205 105800 12102281 1581 1581 1581 1581 5
499 20241205 105700 12094376 1578 1578 1578 1578 0
500 20241205 105600 12094376 1578 1578 1578 1578 0
501 20241205 105500 12094376 1578 1578 1578 1578 0
502 20241205 105400 12094376 1578 1578 1578 1578 0
503 20241205 105300 12094376 1578 1578 1578 1578 2
504 20241205 105200 12091220 1578 1578 1578 1578 0
505 20241205 105100 12091220 1578 1578 1578 1578 0
506 20241205 105000 12091220 1578 1579 1579 1578 39
507 20241205 104900 12029645 1581 1581 1581 1581 1
508 20241205 104800 12028064 1579 1579 1579 1579 0
509 20241205 104700 12028064 1579 1579 1579 1579 0
510 20241205 104600 12028064 1579 1579 1579 1579 0
511 20241205 104500 12028064 1579 1579 1579 1579 0
512 20241205 104400 12028064 1579 1579 1579 1579 0
513 20241205 104300 12028064 1579 1580 1580 1579 24
514 20241205 104200 11990148 1579 1579 1579 1579 0
515 20241205 104100 11990148 1579 1579 1579 1579 2
516 20241205 104000 11986990 1579 1579 1579 1579 2
517 20241205 103900 11983832 1582 1582 1582 1582 0
518 20241205 103800 11983832 1582 1582 1582 1582 0
519 20241205 103700 11983832 1582 1582 1582 1582 0
520 20241205 103600 11983832 1582 1582 1582 1582 0
521 20241205 103500 11983832 1582 1582 1582 1582 0
522 20241205 103400 11983832 1582 1582 1582 1582 20
523 20241205 103300 11952192 1582 1582 1582 1582 0
524 20241205 103200 11952192 1582 1582 1582 1582 0
525 20241205 103100 11952192 1582 1582 1582 1582 0
526 20241205 103000 11952192 1582 1582 1582 1582 0
527 20241205 102900 11952192 1582 1582 1582 1582 0
528 20241205 102800 11952192 1582 1582 1582 1582 0
529 20241205 102700 11952192 1582 1582 1582 1582 0
530 20241205 102600 11952192 1582 1582 1582 1582 400
531 20241205 102500 11319392 1583 1583 1583 1583 0
532 20241205 102400 11319392 1583 1582 1583 1582 996
533 20241205 102300 9743224 1581 1581 1581 1581 269
534 20241205 102200 9317935 1581 1581 1581 1581 0
535 20241205 102100 9317935 1581 1581 1581 1581 0
536 20241205 102000 9317935 1581 1581 1581 1581 0
537 20241205 101900 9317935 1581 1581 1581 1581 0
538 20241205 101800 9317935 1581 1581 1581 1581 0
539 20241205 101700 9317935 1581 1581 1581 1581 0
540 20241205 101600 9317935 1581 1581 1581 1581 0
541 20241205 101500 9317935 1581 1581 1581 1581 0
542 20241205 101400 9317935 1581 1581 1581 1581 0
543 20241205 101300 9317935 1581 1581 1581 1581 0
544 20241205 101200 9317935 1581 1581 1581 1581 1
545 20241205 101100 9316354 1576 1576 1576 1576 0
546 20241205 101000 9316354 1576 1576 1576 1576 2
547 20241205 100900 9313202 1576 1576 1576 1576 0
548 20241205 100800 9313202 1576 1576 1576 1576 0
549 20241205 100700 9313202 1576 1576 1576 1576 285
550 20241205 100600 8864042 1575 1575 1575 1575 2023
551 20241205 100500 5677817 1574 1578 1578 1574 2409
552 20241205 100400 1883896 1579 1579 1579 1579 0
553 20241205 100300 1883896 1579 1579 1579 1579 20
554 20241205 100200 1852316 1581 1581 1581 1581 0
555 20241205 100100 1852316 1581 1581 1581 1581 0
556 20241205 100000 1852316 1581 1581 1581 1581 0
557 20241205 095900 1852316 1581 1581 1581 1581 0
558 20241205 095800 1852316 1581 1581 1581 1581 30
559 20241205 095700 1804886 1581 1581 1581 1581 0
560 20241205 095600 1804886 1581 1581 1581 1581 0
561 20241205 095500 1804886 1581 1581 1581 1581 0
562 20241205 095400 1804886 1581 1580 1581 1580 17
563 20241205 095300 1778025 1580 1580 1580 1580 0
564 20241205 095200 1778025 1580 1580 1580 1580 0
565 20241205 095100 1778025 1580 1580 1580 1580 0
566 20241205 095000 1778025 1580 1580 1580 1580 0
567 20241205 094900 1778025 1580 1580 1580 1580 0
568 20241205 094800 1778025 1580 1580 1580 1580 0
569 20241205 094700 1778025 1580 1580 1580 1580 0
570 20241205 094600 1778025 1580 1580 1580 1580 43
571 20241205 094500 1710085 1580 1580 1580 1580 5
572 20241205 094400 1702185 1580 1580 1580 1580 7
573 20241205 094300 1691125 1580 1580 1580 1580 0
574 20241205 094200 1691125 1580 1580 1580 1580 79
575 20241205 094100 1566305 1580 1580 1580 1580 4
576 20241205 094000 1559985 1579 1579 1579 1579 1
577 20241205 093900 1558406 1581 1581 1581 1581 0
578 20241205 093800 1558406 1581 1581 1581 1581 0
579 20241205 093700 1558406 1581 1581 1581 1581 0
580 20241205 093600 1558406 1581 1581 1581 1581 0
581 20241205 093500 1558406 1581 1581 1581 1581 0
582 20241205 093400 1558406 1581 1581 1581 1581 18
583 20241205 093300 1529948 1581 1581 1581 1581 0
584 20241205 093200 1529948 1581 1581 1581 1581 0
585 20241205 093100 1529948 1581 1581 1581 1581 0
586 20241205 093000 1529948 1581 1581 1581 1581 0
587 20241205 092900 1529948 1581 1581 1581 1581 0
588 20241205 092800 1529948 1581 1581 1581 1581 0
589 20241205 092700 1529948 1581 1581 1581 1581 0
590 20241205 092600 1529948 1581 1581 1581 1581 0
591 20241205 092500 1529948 1581 1581 1581 1581 0
592 20241205 092400 1529948 1581 1581 1581 1581 0
593 20241205 092300 1529948 1581 1581 1581 1581 0
594 20241205 092200 1529948 1581 1581 1581 1581 0
595 20241205 092100 1529948 1581 1581 1581 1581 0
596 20241205 092000 1529948 1581 1581 1581 1581 0
597 20241205 091900 1529948 1581 1581 1581 1581 0
598 20241205 091800 1529948 1581 1577 1581 1577 201
599 20241205 091700 1212967 1581 1577 1581 1577 18
600 20241205 091600 1184577 1581 1581 1581 1581 132
601 20241205 091500 975885 1581 1581 1581 1581 146
602 20241205 091400 745059 1581 1581 1581 1581 90
603 20241205 091300 602769 1583 1583 1583 1583 1
604 20241205 091200 601186 1586 1586 1586 1586 0
605 20241205 091100 601186 1586 1586 1586 1586 1
606 20241205 091000 599600 1590 1585 1590 1585 5
607 20241205 090900 591665 1581 1581 1581 1581 132
608 20241205 090800 382973 1581 1581 1581 1581 0
609 20241205 090700 382973 1581 1581 1581 1581 0
610 20241205 090600 382973 1581 1581 1581 1581 0
611 20241205 090500 382973 1581 1581 1581 1581 0
612 20241205 090400 382973 1581 1581 1581 1581 0
613 20241205 090300 382973 1581 1581 1581 1581 0
614 20241205 090200 382973 1581 1581 1581 1581 0
615 20241205 090100 382973 1581 1581 1581 1581 0
616 20241205 090000 382973 1581 1576 1581 1576 243