Update 2024-12-05 2775 candle_min
This commit is contained in:
616
031510/min/candle-20241205.csv
Normal file
616
031510/min/candle-20241205.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191400,48426782,1307,1307,1307,1307,98
|
||||
20241205,191300,48426782,1307,1307,1307,1307,0
|
||||
20241205,191200,48426782,1307,1307,1307,1307,0
|
||||
20241205,191100,48426782,1307,1307,1307,1307,0
|
||||
20241205,191000,48426782,1307,1307,1307,1307,0
|
||||
20241205,190900,48426782,1307,1307,1307,1307,0
|
||||
20241205,190800,48426782,1307,1307,1307,1307,0
|
||||
20241205,190700,48426782,1307,1307,1307,1307,0
|
||||
20241205,190600,48426782,1307,1307,1307,1307,0
|
||||
20241205,190500,48426782,1307,1307,1307,1307,0
|
||||
20241205,190400,48426782,1307,1307,1307,1307,0
|
||||
20241205,190300,48426782,1307,1307,1307,1307,0
|
||||
20241205,190200,48426782,1307,1307,1307,1307,0
|
||||
20241205,190100,48426782,1307,1307,1307,1307,0
|
||||
20241205,190000,48426782,1307,1307,1307,1307,0
|
||||
20241205,185900,48426782,1307,1307,1307,1307,0
|
||||
20241205,185800,48426782,1307,1307,1307,1307,0
|
||||
20241205,185700,48426782,1307,1307,1307,1307,0
|
||||
20241205,185600,48426782,1307,1307,1307,1307,0
|
||||
20241205,185500,48426782,1307,1307,1307,1307,0
|
||||
20241205,185400,48426782,1307,1307,1307,1307,0
|
||||
20241205,185300,48426782,1307,1307,1307,1307,0
|
||||
20241205,185200,48426782,1307,1307,1307,1307,0
|
||||
20241205,185100,48426782,1307,1307,1307,1307,0
|
||||
20241205,185000,48426782,1307,1307,1307,1307,0
|
||||
20241205,184900,48426782,1307,1307,1307,1307,0
|
||||
20241205,184800,48426782,1307,1307,1307,1307,0
|
||||
20241205,184700,48426782,1307,1307,1307,1307,0
|
||||
20241205,184600,48426782,1307,1307,1307,1307,0
|
||||
20241205,184500,48426782,1307,1307,1307,1307,0
|
||||
20241205,184400,48426782,1307,1307,1307,1307,98
|
||||
20241205,184300,48426782,1307,1307,1307,1307,0
|
||||
20241205,184200,48426782,1307,1307,1307,1307,0
|
||||
20241205,184100,48426782,1307,1307,1307,1307,0
|
||||
20241205,184000,48426782,1307,1307,1307,1307,0
|
||||
20241205,183900,48426782,1307,1307,1307,1307,0
|
||||
20241205,183800,48426782,1307,1307,1307,1307,0
|
||||
20241205,183700,48426782,1307,1307,1307,1307,0
|
||||
20241205,183600,48426782,1307,1307,1307,1307,0
|
||||
20241205,183500,48426782,1307,1307,1307,1307,0
|
||||
20241205,183400,48426782,1307,1307,1307,1307,0
|
||||
20241205,183300,48426782,1307,1307,1307,1307,0
|
||||
20241205,183200,48426782,1307,1307,1307,1307,0
|
||||
20241205,183100,48426782,1307,1307,1307,1307,0
|
||||
20241205,183000,48426782,1307,1307,1307,1307,0
|
||||
20241205,182900,48426782,1307,1307,1307,1307,0
|
||||
20241205,182800,48426782,1307,1307,1307,1307,0
|
||||
20241205,182700,48426782,1307,1307,1307,1307,0
|
||||
20241205,182600,48426782,1307,1307,1307,1307,0
|
||||
20241205,182500,48426782,1307,1307,1307,1307,0
|
||||
20241205,182400,48426782,1307,1307,1307,1307,0
|
||||
20241205,182300,48426782,1307,1307,1307,1307,0
|
||||
20241205,182200,48426782,1307,1307,1307,1307,0
|
||||
20241205,182100,48426782,1307,1307,1307,1307,0
|
||||
20241205,182000,48426782,1307,1307,1307,1307,0
|
||||
20241205,181900,48426782,1307,1307,1307,1307,0
|
||||
20241205,181800,48426782,1307,1307,1307,1307,0
|
||||
20241205,181700,48426782,1307,1307,1307,1307,0
|
||||
20241205,181600,48426782,1307,1307,1307,1307,0
|
||||
20241205,181500,48426782,1307,1307,1307,1307,0
|
||||
20241205,181400,48426782,1307,1307,1307,1307,98
|
||||
20241205,181300,48426782,1307,1307,1307,1307,0
|
||||
20241205,181200,48426782,1307,1307,1307,1307,0
|
||||
20241205,181100,48426782,1307,1307,1307,1307,0
|
||||
20241205,181000,48426782,1307,1307,1307,1307,0
|
||||
20241205,180900,48426782,1307,1307,1307,1307,0
|
||||
20241205,180800,48426782,1307,1307,1307,1307,0
|
||||
20241205,180700,48426782,1307,1307,1307,1307,0
|
||||
20241205,180600,48426782,1307,1307,1307,1307,0
|
||||
20241205,180500,48426782,1307,1307,1307,1307,0
|
||||
20241205,180400,48426782,1307,1307,1307,1307,0
|
||||
20241205,180300,48426782,1307,1307,1307,1307,0
|
||||
20241205,180200,48426782,1307,1307,1307,1307,0
|
||||
20241205,180100,48426782,1307,1307,1307,1307,0
|
||||
20241205,180000,48426782,1307,1307,1307,1307,0
|
||||
20241205,175900,48426782,1307,1307,1307,1307,0
|
||||
20241205,175800,48426782,1307,1307,1307,1307,0
|
||||
20241205,175700,48426782,1307,1307,1307,1307,0
|
||||
20241205,175600,48426782,1307,1307,1307,1307,0
|
||||
20241205,175500,48426782,1307,1307,1307,1307,0
|
||||
20241205,175400,48426782,1307,1307,1307,1307,0
|
||||
20241205,175300,48426782,1307,1307,1307,1307,0
|
||||
20241205,175200,48426782,1307,1307,1307,1307,0
|
||||
20241205,175100,48426782,1307,1307,1307,1307,0
|
||||
20241205,175000,48426782,1307,1307,1307,1307,0
|
||||
20241205,174900,48426782,1307,1307,1307,1307,0
|
||||
20241205,174800,48426782,1307,1307,1307,1307,0
|
||||
20241205,174700,48426782,1307,1307,1307,1307,0
|
||||
20241205,174600,48426782,1307,1307,1307,1307,0
|
||||
20241205,174500,48426782,1307,1307,1307,1307,0
|
||||
20241205,174400,48426782,1307,1307,1307,1307,98
|
||||
20241205,174300,48426782,1307,1307,1307,1307,0
|
||||
20241205,174200,48426782,1307,1307,1307,1307,0
|
||||
20241205,174100,48426782,1307,1307,1307,1307,0
|
||||
20241205,174000,48426782,1307,1307,1307,1307,0
|
||||
20241205,173900,48426782,1307,1307,1307,1307,0
|
||||
20241205,173800,48426782,1307,1307,1307,1307,0
|
||||
20241205,173700,48426782,1307,1307,1307,1307,0
|
||||
20241205,173600,48426782,1307,1307,1307,1307,0
|
||||
20241205,173500,48426782,1307,1307,1307,1307,0
|
||||
20241205,173400,48426782,1307,1307,1307,1307,0
|
||||
20241205,173300,48426782,1307,1307,1307,1307,0
|
||||
20241205,173200,48426782,1307,1307,1307,1307,0
|
||||
20241205,173100,48426782,1307,1307,1307,1307,0
|
||||
20241205,173000,48426782,1307,1307,1307,1307,0
|
||||
20241205,172900,48426782,1307,1307,1307,1307,0
|
||||
20241205,172800,48426782,1307,1307,1307,1307,0
|
||||
20241205,172700,48426782,1307,1307,1307,1307,0
|
||||
20241205,172600,48426782,1307,1307,1307,1307,0
|
||||
20241205,172500,48426782,1307,1307,1307,1307,0
|
||||
20241205,172400,48426782,1307,1307,1307,1307,0
|
||||
20241205,172300,48426782,1307,1307,1307,1307,0
|
||||
20241205,172200,48426782,1307,1307,1307,1307,0
|
||||
20241205,172100,48426782,1307,1307,1307,1307,0
|
||||
20241205,172000,48426782,1307,1307,1307,1307,0
|
||||
20241205,171900,48426782,1307,1307,1307,1307,0
|
||||
20241205,171800,48426782,1307,1307,1307,1307,0
|
||||
20241205,171700,48426782,1307,1307,1307,1307,0
|
||||
20241205,171600,48426782,1307,1307,1307,1307,0
|
||||
20241205,171500,48426782,1307,1307,1307,1307,0
|
||||
20241205,171400,48426782,1307,1307,1307,1307,98
|
||||
20241205,171300,48426782,1307,1307,1307,1307,0
|
||||
20241205,171200,48426782,1307,1307,1307,1307,0
|
||||
20241205,171100,48426782,1307,1307,1307,1307,0
|
||||
20241205,171000,48426782,1307,1307,1307,1307,0
|
||||
20241205,170900,48426782,1307,1307,1307,1307,0
|
||||
20241205,170800,48426782,1307,1307,1307,1307,0
|
||||
20241205,170700,48426782,1307,1307,1307,1307,0
|
||||
20241205,170600,48426782,1307,1307,1307,1307,0
|
||||
20241205,170500,48426782,1307,1307,1307,1307,0
|
||||
20241205,170400,48426782,1307,1307,1307,1307,0
|
||||
20241205,170300,48426782,1307,1307,1307,1307,0
|
||||
20241205,170200,48426782,1307,1307,1307,1307,0
|
||||
20241205,170100,48426782,1307,1307,1307,1307,0
|
||||
20241205,170000,48426782,1307,1307,1307,1307,0
|
||||
20241205,165900,48426782,1307,1307,1307,1307,0
|
||||
20241205,165800,48426782,1307,1307,1307,1307,0
|
||||
20241205,165700,48426782,1307,1307,1307,1307,0
|
||||
20241205,165600,48426782,1307,1307,1307,1307,0
|
||||
20241205,165500,48426782,1307,1307,1307,1307,0
|
||||
20241205,165400,48426782,1307,1307,1307,1307,0
|
||||
20241205,165300,48426782,1307,1307,1307,1307,0
|
||||
20241205,165200,48426782,1307,1307,1307,1307,0
|
||||
20241205,165100,48426782,1307,1307,1307,1307,0
|
||||
20241205,165000,48426782,1307,1307,1307,1307,0
|
||||
20241205,164900,48426782,1307,1307,1307,1307,0
|
||||
20241205,164800,48426782,1307,1307,1307,1307,0
|
||||
20241205,164700,48426782,1307,1307,1307,1307,0
|
||||
20241205,164600,48426782,1307,1307,1307,1307,0
|
||||
20241205,164500,48426782,1307,1307,1307,1307,0
|
||||
20241205,164400,48426782,1307,1307,1307,1307,98
|
||||
20241205,164300,48426782,1307,1307,1307,1307,0
|
||||
20241205,164200,48426782,1307,1307,1307,1307,0
|
||||
20241205,164100,48426782,1307,1307,1307,1307,0
|
||||
20241205,164000,48426782,1307,1307,1307,1307,0
|
||||
20241205,163900,48426782,1307,1307,1307,1307,0
|
||||
20241205,163800,48426782,1307,1307,1307,1307,0
|
||||
20241205,163700,48426782,1307,1307,1307,1307,0
|
||||
20241205,163600,48426782,1307,1307,1307,1307,0
|
||||
20241205,163500,48426782,1307,1307,1307,1307,0
|
||||
20241205,163400,48426782,1307,1307,1307,1307,0
|
||||
20241205,163300,48426782,1307,1307,1307,1307,0
|
||||
20241205,163200,48426782,1307,1307,1307,1307,0
|
||||
20241205,163100,48426782,1307,1307,1307,1307,0
|
||||
20241205,163000,48426782,1307,1307,1307,1307,0
|
||||
20241205,162900,48426782,1307,1307,1307,1307,0
|
||||
20241205,162800,48426782,1307,1307,1307,1307,0
|
||||
20241205,162700,48426782,1307,1307,1307,1307,0
|
||||
20241205,162600,48426782,1307,1307,1307,1307,0
|
||||
20241205,162500,48426782,1307,1307,1307,1307,0
|
||||
20241205,162400,48426782,1307,1307,1307,1307,0
|
||||
20241205,162300,48426782,1307,1307,1307,1307,0
|
||||
20241205,162200,48426782,1307,1307,1307,1307,0
|
||||
20241205,162100,48426782,1307,1307,1307,1307,0
|
||||
20241205,162000,48426782,1307,1307,1307,1307,0
|
||||
20241205,161900,48426782,1307,1307,1307,1307,0
|
||||
20241205,161800,48426782,1307,1307,1307,1307,0
|
||||
20241205,161700,48426782,1307,1307,1307,1307,0
|
||||
20241205,161600,48426782,1307,1307,1307,1307,0
|
||||
20241205,161500,48426782,1307,1307,1307,1307,0
|
||||
20241205,161400,48426782,1307,1307,1307,1307,98
|
||||
20241205,161300,48426782,1307,1307,1307,1307,0
|
||||
20241205,161200,48426782,1307,1307,1307,1307,0
|
||||
20241205,161100,48426782,1307,1307,1307,1307,0
|
||||
20241205,161000,48426782,1307,1307,1307,1307,0
|
||||
20241205,160900,48426782,1307,1307,1307,1307,0
|
||||
20241205,160800,48426782,1307,1307,1307,1307,0
|
||||
20241205,160700,48426782,1307,1307,1307,1307,0
|
||||
20241205,160600,48426782,1307,1307,1307,1307,0
|
||||
20241205,160500,48426782,1307,1307,1307,1307,0
|
||||
20241205,160400,48426782,1307,1307,1307,1307,0
|
||||
20241205,160300,48426782,1307,1307,1307,1307,0
|
||||
20241205,160200,48426782,1307,1307,1307,1307,0
|
||||
20241205,160100,48426782,1307,1307,1307,1307,0
|
||||
20241205,160000,48426782,1307,1307,1307,1307,0
|
||||
20241205,155900,48426782,1307,1307,1307,1307,0
|
||||
20241205,155800,48426782,1307,1307,1307,1307,0
|
||||
20241205,155700,48426782,1307,1307,1307,1307,0
|
||||
20241205,155600,48426782,1307,1307,1307,1307,0
|
||||
20241205,155500,48426782,1307,1307,1307,1307,0
|
||||
20241205,155400,48426782,1307,1307,1307,1307,0
|
||||
20241205,155300,48426782,1307,1307,1307,1307,0
|
||||
20241205,155200,48426782,1307,1307,1307,1307,0
|
||||
20241205,155100,48426782,1307,1307,1307,1307,0
|
||||
20241205,155000,48426782,1307,1307,1307,1307,0
|
||||
20241205,154900,48426782,1307,1307,1307,1307,0
|
||||
20241205,154800,48426782,1307,1307,1307,1307,0
|
||||
20241205,154700,48426782,1307,1307,1307,1307,0
|
||||
20241205,154600,48426782,1307,1307,1307,1307,0
|
||||
20241205,154500,48426782,1307,1307,1307,1307,0
|
||||
20241205,154400,48426782,1307,1307,1307,1307,98
|
||||
20241205,154300,48426782,1307,1307,1307,1307,0
|
||||
20241205,154200,48426782,1307,1307,1307,1307,0
|
||||
20241205,154100,48426782,1307,1307,1307,1307,0
|
||||
20241205,154000,48426782,1307,1307,1307,1307,0
|
||||
20241205,153900,48426782,1307,1307,1307,1307,0
|
||||
20241205,153800,48426782,1307,1307,1307,1307,0
|
||||
20241205,153700,48426782,1307,1307,1307,1307,0
|
||||
20241205,153600,48426782,1307,1307,1307,1307,0
|
||||
20241205,153500,48426782,1307,1307,1307,1307,0
|
||||
20241205,153400,48426782,1307,1307,1307,1307,0
|
||||
20241205,153300,48426782,1307,1307,1307,1307,0
|
||||
20241205,153200,48426782,1307,1307,1307,1307,0
|
||||
20241205,153100,48426782,1307,1307,1307,1307,0
|
||||
20241205,153000,48426782,1307,1307,1307,1307,98
|
||||
20241205,152900,48298696,1308,1308,1308,1308,0
|
||||
20241205,152800,48298696,1308,1308,1308,1308,0
|
||||
20241205,152700,48298696,1308,1308,1308,1308,0
|
||||
20241205,152600,48298696,1308,1308,1308,1308,0
|
||||
20241205,152500,48298696,1308,1308,1308,1308,0
|
||||
20241205,152400,48298696,1308,1308,1308,1308,0
|
||||
20241205,152300,48298696,1308,1308,1308,1308,0
|
||||
20241205,152200,48298696,1308,1308,1308,1308,0
|
||||
20241205,152100,48298696,1308,1308,1308,1308,0
|
||||
20241205,152000,48298696,1308,1308,1308,1308,0
|
||||
20241205,151900,48298696,1308,1308,1308,1308,0
|
||||
20241205,151800,48298696,1308,1308,1308,1308,0
|
||||
20241205,151700,48298696,1308,1308,1308,1308,0
|
||||
20241205,151600,48298696,1308,1308,1308,1308,0
|
||||
20241205,151500,48298696,1308,1308,1308,1308,0
|
||||
20241205,151400,48298696,1308,1308,1308,1308,0
|
||||
20241205,151300,48298696,1308,1308,1308,1308,0
|
||||
20241205,151200,48298696,1308,1308,1308,1308,0
|
||||
20241205,151100,48298696,1308,1308,1308,1308,0
|
||||
20241205,151000,48298696,1308,1308,1308,1308,0
|
||||
20241205,150900,48298696,1308,1308,1308,1308,0
|
||||
20241205,150800,48298696,1308,1308,1308,1308,0
|
||||
20241205,150700,48298696,1308,1308,1308,1308,116
|
||||
20241205,150600,48146968,1308,1308,1308,1308,0
|
||||
20241205,150500,48146968,1308,1297,1308,1294,230
|
||||
20241205,150400,47849135,1298,1298,1298,1298,0
|
||||
20241205,150300,47849135,1298,1298,1298,1298,0
|
||||
20241205,150200,47849135,1298,1300,1300,1298,231
|
||||
20241205,150100,47549054,1310,1310,1310,1310,0
|
||||
20241205,150000,47549054,1310,1310,1310,1310,0
|
||||
20241205,145900,47549054,1310,1310,1310,1310,0
|
||||
20241205,145800,47549054,1310,1310,1310,1310,0
|
||||
20241205,145700,47549054,1310,1310,1310,1310,0
|
||||
20241205,145600,47549054,1310,1310,1310,1310,8
|
||||
20241205,145500,47538574,1311,1311,1311,1311,0
|
||||
20241205,145400,47538574,1311,1311,1311,1311,0
|
||||
20241205,145300,47538574,1311,1311,1311,1311,0
|
||||
20241205,145200,47538574,1311,1311,1311,1311,0
|
||||
20241205,145100,47538574,1311,1311,1311,1311,0
|
||||
20241205,145000,47538574,1311,1311,1311,1311,0
|
||||
20241205,144900,47538574,1311,1311,1311,1311,0
|
||||
20241205,144800,47538574,1311,1311,1311,1311,1234
|
||||
20241205,144700,45920800,1311,1311,1311,1311,0
|
||||
20241205,144600,45920800,1311,1311,1311,1311,125
|
||||
20241205,144500,45756925,1300,1300,1300,1300,1142
|
||||
20241205,144400,44272325,1311,1311,1311,1311,0
|
||||
20241205,144300,44272325,1311,1310,1311,1310,318
|
||||
20241205,144200,43855448,1311,1311,1311,1311,0
|
||||
20241205,144100,43855448,1311,1311,1311,1311,0
|
||||
20241205,144000,43855448,1311,1311,1311,1311,0
|
||||
20241205,143900,43855448,1311,1311,1311,1311,0
|
||||
20241205,143800,43855448,1311,1311,1311,1311,318
|
||||
20241205,143700,43438550,1311,1311,1311,1311,0
|
||||
20241205,143600,43438550,1311,1311,1311,1311,33
|
||||
20241205,143500,43395287,1311,1311,1311,1311,0
|
||||
20241205,143400,43395287,1311,1311,1311,1311,0
|
||||
20241205,143300,43395287,1311,1309,1311,1309,6
|
||||
20241205,143200,43387423,1297,1297,1297,1297,0
|
||||
20241205,143100,43387423,1297,1297,1297,1297,0
|
||||
20241205,143000,43387423,1297,1297,1297,1297,0
|
||||
20241205,142900,43387423,1297,1297,1297,1297,0
|
||||
20241205,142800,43387423,1297,1297,1297,1297,0
|
||||
20241205,142700,43387423,1297,1297,1297,1297,0
|
||||
20241205,142600,43387423,1297,1297,1297,1297,0
|
||||
20241205,142500,43387423,1297,1297,1297,1297,0
|
||||
20241205,142400,43387423,1297,1297,1297,1297,0
|
||||
20241205,142300,43387423,1297,1297,1297,1297,0
|
||||
20241205,142200,43387423,1297,1297,1297,1297,0
|
||||
20241205,142100,43387423,1297,1297,1297,1297,0
|
||||
20241205,142000,43387423,1297,1297,1297,1297,0
|
||||
20241205,141900,43387423,1297,1297,1297,1297,0
|
||||
20241205,141800,43387423,1297,1297,1297,1297,0
|
||||
20241205,141700,43387423,1297,1297,1297,1297,1
|
||||
20241205,141600,43386126,1311,1311,1311,1311,0
|
||||
20241205,141500,43386126,1311,1311,1311,1311,0
|
||||
20241205,141400,43386126,1311,1311,1311,1311,8
|
||||
20241205,141300,43375638,1311,1303,1311,1303,10
|
||||
20241205,141200,43362548,1291,1291,1291,1291,0
|
||||
20241205,141100,43362548,1291,1291,1291,1291,0
|
||||
20241205,141000,43362548,1291,1291,1291,1291,0
|
||||
20241205,140900,43362548,1291,1291,1291,1291,0
|
||||
20241205,140800,43362548,1291,1291,1291,1291,0
|
||||
20241205,140700,43362548,1291,1291,1291,1291,0
|
||||
20241205,140600,43362548,1291,1291,1291,1291,0
|
||||
20241205,140500,43362548,1291,1291,1291,1291,0
|
||||
20241205,140400,43362548,1291,1291,1291,1291,0
|
||||
20241205,140300,43362548,1291,1291,1291,1291,0
|
||||
20241205,140200,43362548,1291,1291,1291,1291,0
|
||||
20241205,140100,43362548,1291,1291,1291,1291,0
|
||||
20241205,140000,43362548,1291,1291,1291,1291,0
|
||||
20241205,135900,43362548,1291,1291,1291,1291,0
|
||||
20241205,135800,43362548,1291,1312,1312,1291,406
|
||||
20241205,135700,42831699,1312,1312,1312,1312,0
|
||||
20241205,135600,42831699,1312,1312,1312,1312,0
|
||||
20241205,135500,42831699,1312,1312,1312,1312,0
|
||||
20241205,135400,42831699,1312,1312,1312,1312,5
|
||||
20241205,135300,42825139,1303,1311,1312,1303,296
|
||||
20241205,135200,42436928,1311,1311,1311,1311,0
|
||||
20241205,135100,42436928,1311,1311,1311,1311,0
|
||||
20241205,135000,42436928,1311,1311,1311,1311,0
|
||||
20241205,134900,42436928,1311,1311,1311,1311,0
|
||||
20241205,134800,42436928,1311,1311,1311,1311,349
|
||||
20241205,134700,41979389,1312,1312,1312,1312,0
|
||||
20241205,134600,41979389,1312,1312,1312,1312,0
|
||||
20241205,134500,41979389,1312,1312,1312,1312,0
|
||||
20241205,134400,41979389,1312,1312,1312,1312,0
|
||||
20241205,134300,41979389,1312,1312,1312,1312,285
|
||||
20241205,134200,41605469,1312,1312,1312,1312,0
|
||||
20241205,134100,41605469,1312,1312,1312,1312,0
|
||||
20241205,134000,41605469,1312,1312,1312,1312,0
|
||||
20241205,133900,41605469,1312,1312,1312,1312,0
|
||||
20241205,133800,41605469,1312,1312,1312,1312,286
|
||||
20241205,133700,41230237,1312,1303,1312,1303,502
|
||||
20241205,133600,40576113,1313,1313,1313,1313,0
|
||||
20241205,133500,40576113,1313,1313,1313,1313,0
|
||||
20241205,133400,40576113,1313,1313,1313,1313,0
|
||||
20241205,133300,40576113,1313,1313,1313,1313,289
|
||||
20241205,133200,40196656,1313,1313,1313,1313,10
|
||||
20241205,133100,40183526,1313,1313,1313,1313,0
|
||||
20241205,133000,40183526,1313,1313,1313,1313,0
|
||||
20241205,132900,40183526,1313,1313,1313,1313,0
|
||||
20241205,132800,40183526,1313,1313,1313,1313,286
|
||||
20241205,132700,39808008,1313,1313,1313,1313,0
|
||||
20241205,132600,39808008,1313,1313,1313,1313,0
|
||||
20241205,132500,39808008,1313,1313,1313,1313,0
|
||||
20241205,132400,39808008,1313,1313,1313,1313,0
|
||||
20241205,132300,39808008,1313,1312,1313,1312,285
|
||||
20241205,132200,39433856,1313,1313,1313,1313,0
|
||||
20241205,132100,39433856,1313,1313,1313,1313,0
|
||||
20241205,132000,39433856,1313,1313,1313,1313,10
|
||||
20241205,131900,39420726,1313,1313,1313,1313,2
|
||||
20241205,131800,39418100,1313,1313,1313,1313,286
|
||||
20241205,131700,39042582,1313,1313,1313,1313,0
|
||||
20241205,131600,39042582,1313,1313,1313,1313,0
|
||||
20241205,131500,39042582,1313,1313,1313,1313,0
|
||||
20241205,131400,39042582,1313,1313,1313,1313,0
|
||||
20241205,131300,39042582,1313,1313,1313,1313,286
|
||||
20241205,131200,38667064,1313,1313,1313,1313,0
|
||||
20241205,131100,38667064,1313,1313,1313,1313,0
|
||||
20241205,131000,38667064,1313,1313,1313,1313,0
|
||||
20241205,130900,38667064,1313,1313,1313,1313,0
|
||||
20241205,130800,38667064,1313,1313,1313,1313,285
|
||||
20241205,130700,38292859,1313,1313,1313,1313,18
|
||||
20241205,130600,38269225,1313,1313,1313,1313,0
|
||||
20241205,130500,38269225,1313,1313,1313,1313,0
|
||||
20241205,130400,38269225,1313,1313,1313,1313,0
|
||||
20241205,130300,38269225,1313,1313,1313,1313,286
|
||||
20241205,130200,37893707,1313,1313,1313,1313,0
|
||||
20241205,130100,37893707,1313,1313,1313,1313,0
|
||||
20241205,130000,37893707,1313,1313,1313,1313,0
|
||||
20241205,125900,37893707,1313,1313,1313,1313,0
|
||||
20241205,125800,37893707,1313,1313,1313,1313,286
|
||||
20241205,125700,37518189,1314,1314,1314,1314,0
|
||||
20241205,125600,37518189,1314,1314,1314,1314,0
|
||||
20241205,125500,37518189,1314,1314,1314,1314,0
|
||||
20241205,125400,37518189,1314,1314,1314,1314,0
|
||||
20241205,125300,37518189,1314,1314,1314,1314,286
|
||||
20241205,125200,37142385,1314,1314,1314,1314,0
|
||||
20241205,125100,37142385,1314,1314,1314,1314,2
|
||||
20241205,125000,37139757,1315,1315,1315,1315,0
|
||||
20241205,124900,37139757,1315,1315,1315,1315,0
|
||||
20241205,124800,37139757,1315,1314,1315,1314,285
|
||||
20241205,124700,36765016,1314,1314,1314,1314,0
|
||||
20241205,124600,36765016,1314,1314,1314,1314,0
|
||||
20241205,124500,36765016,1314,1314,1314,1314,0
|
||||
20241205,124400,36765016,1314,1314,1314,1314,0
|
||||
20241205,124300,36765016,1314,1314,1314,1314,286
|
||||
20241205,124200,36389212,1315,1315,1315,1315,0
|
||||
20241205,124100,36389212,1315,1315,1315,1315,0
|
||||
20241205,124000,36389212,1315,1315,1315,1315,0
|
||||
20241205,123900,36389212,1315,1315,1315,1315,0
|
||||
20241205,123800,36389212,1315,1314,1315,1314,286
|
||||
20241205,123700,36013135,1314,1314,1314,1314,0
|
||||
20241205,123600,36013135,1314,1314,1314,1314,5
|
||||
20241205,123500,36006565,1314,1314,1314,1314,0
|
||||
20241205,123400,36006565,1314,1303,1314,1290,40
|
||||
20241205,123300,35954699,1315,1315,1315,1315,285
|
||||
20241205,123200,35579924,1315,1315,1315,1315,0
|
||||
20241205,123100,35579924,1315,1315,1315,1315,0
|
||||
20241205,123000,35579924,1315,1315,1315,1315,1
|
||||
20241205,122900,35578609,1315,1315,1315,1315,0
|
||||
20241205,122800,35578609,1315,1314,1315,1314,286
|
||||
20241205,122700,35202529,1315,1315,1315,1315,0
|
||||
20241205,122600,35202529,1315,1315,1315,1315,0
|
||||
20241205,122500,35202529,1315,1315,1315,1315,0
|
||||
20241205,122400,35202529,1315,1315,1315,1306,7
|
||||
20241205,122300,35193351,1306,1315,1315,1306,285
|
||||
20241205,122200,34821123,1303,1306,1306,1303,239
|
||||
20241205,122100,34509015,1318,1318,1318,1318,0
|
||||
20241205,122000,34509015,1318,1318,1318,1318,0
|
||||
20241205,121900,34509015,1318,1318,1318,1318,0
|
||||
20241205,121800,34509015,1318,1318,1318,1318,0
|
||||
20241205,121700,34509015,1318,1318,1318,1318,0
|
||||
20241205,121600,34509015,1318,1318,1318,1318,0
|
||||
20241205,121500,34509015,1318,1318,1318,1318,0
|
||||
20241205,121400,34509015,1318,1317,1318,1317,215
|
||||
20241205,121300,34225855,1317,1310,1317,1310,290
|
||||
20241205,121200,33845452,1310,1310,1310,1310,0
|
||||
20241205,121100,33845452,1310,1310,1310,1310,0
|
||||
20241205,121000,33845452,1310,1310,1310,1310,0
|
||||
20241205,120900,33845452,1310,1310,1310,1310,9
|
||||
20241205,120800,33833662,1310,1310,1310,1310,277
|
||||
20241205,120700,33470792,1307,1307,1307,1307,0
|
||||
20241205,120600,33470792,1307,1307,1307,1307,1
|
||||
20241205,120500,33469485,1320,1319,1320,1319,700
|
||||
20241205,120400,32545982,1319,1309,1319,1303,20
|
||||
20241205,120300,32519775,1321,1321,1321,1321,0
|
||||
20241205,120200,32519775,1321,1320,1321,1320,10
|
||||
20241205,120100,32506570,1311,1315,1315,1311,23
|
||||
20241205,120000,32476371,1329,1329,1329,1329,0
|
||||
20241205,115900,32476371,1329,1329,1329,1329,0
|
||||
20241205,115800,32476371,1329,1329,1329,1329,0
|
||||
20241205,115700,32476371,1329,1317,1329,1315,13
|
||||
20241205,115600,32459122,1330,1330,1330,1330,10
|
||||
20241205,115500,32445822,1330,1313,1330,1313,215
|
||||
20241205,115400,32162195,1301,1298,1318,1293,457
|
||||
20241205,115300,31568236,1298,1298,1298,1298,296
|
||||
20241205,115200,31184028,1298,1298,1298,1298,18
|
||||
20241205,115100,31160664,1298,1298,1298,1298,0
|
||||
20241205,115000,31160664,1298,1298,1298,1298,0
|
||||
20241205,114900,31160664,1298,1298,1298,1298,10
|
||||
20241205,114800,31147684,1298,1297,1298,1297,16
|
||||
20241205,114700,31126917,1285,1285,1285,1285,9
|
||||
20241205,114600,31115352,1298,1297,1298,1297,12
|
||||
20241205,114500,31099778,1298,1298,1298,1298,0
|
||||
20241205,114400,31099778,1298,1298,1298,1298,0
|
||||
20241205,114300,31099778,1298,1295,1298,1295,296
|
||||
20241205,114200,30715828,1296,1295,1296,1295,20
|
||||
20241205,114100,30689918,1296,1295,1296,1295,10
|
||||
20241205,114000,30676963,1296,1283,1297,1271,216
|
||||
20241205,113900,30401300,1283,1283,1283,1283,0
|
||||
20241205,113800,30401300,1283,1283,1283,1283,285
|
||||
20241205,113700,30035645,1281,1281,1281,1281,0
|
||||
20241205,113600,30035645,1281,1281,1281,1281,1
|
||||
20241205,113500,30034364,1283,1283,1283,1283,0
|
||||
20241205,113400,30034364,1283,1281,1297,1281,822
|
||||
20241205,113300,28980010,1281,1271,1281,1271,772
|
||||
20241205,113200,27998256,1269,1269,1269,1269,0
|
||||
20241205,113100,27998256,1269,1269,1269,1269,0
|
||||
20241205,113000,27998256,1269,1269,1269,1269,0
|
||||
20241205,112900,27998256,1269,1269,1269,1269,1000
|
||||
20241205,112800,26729256,1271,1271,1271,1271,586
|
||||
20241205,112700,25984450,1271,1270,1271,1270,520
|
||||
20241205,112600,25324042,1270,1270,1270,1270,0
|
||||
20241205,112500,25324042,1270,1270,1270,1270,0
|
||||
20241205,112400,25324042,1270,1270,1270,1270,0
|
||||
20241205,112300,25324042,1270,1270,1270,1270,285
|
||||
20241205,112200,24962092,1269,1269,1269,1269,690
|
||||
20241205,112100,24086482,1270,1270,1270,1270,0
|
||||
20241205,112000,24086482,1270,1270,1270,1270,0
|
||||
20241205,111900,24086482,1270,1270,1270,1270,0
|
||||
20241205,111800,24086482,1270,1270,1270,1270,286
|
||||
20241205,111700,23723262,1269,1269,1269,1269,0
|
||||
20241205,111600,23723262,1269,1269,1269,1269,50
|
||||
20241205,111500,23659812,1270,1270,1270,1270,0
|
||||
20241205,111400,23659812,1270,1270,1270,1270,0
|
||||
20241205,111300,23659812,1270,1270,1270,1270,286
|
||||
20241205,111200,23296592,1269,1269,1269,1269,4000
|
||||
20241205,111100,18220592,1270,1270,1270,1270,0
|
||||
20241205,111000,18220592,1270,1270,1270,1270,0
|
||||
20241205,110900,18220592,1270,1270,1270,1270,0
|
||||
20241205,110800,18220592,1270,1270,1270,1270,1322
|
||||
20241205,110700,16541652,1270,1269,1270,1269,1390
|
||||
20241205,110600,14776462,1270,1270,1270,1270,0
|
||||
20241205,110500,14776462,1270,1270,1270,1270,0
|
||||
20241205,110400,14776462,1270,1269,1270,1269,1098
|
||||
20241205,110300,13382860,1270,1270,1270,1270,285
|
||||
20241205,110200,13020910,1270,1270,1270,1270,0
|
||||
20241205,110100,13020910,1270,1270,1270,1270,30
|
||||
20241205,110000,12982810,1270,1270,1270,1270,0
|
||||
20241205,105900,12982810,1270,1270,1270,1270,83
|
||||
20241205,105800,12877400,1269,1270,1270,1269,383
|
||||
20241205,105700,12391087,1270,1270,1270,1270,0
|
||||
20241205,105600,12391087,1270,1270,1270,1270,0
|
||||
20241205,105500,12391087,1270,1270,1270,1270,0
|
||||
20241205,105400,12391087,1270,1269,1270,1269,169
|
||||
20241205,105300,12176463,1270,1269,1270,1269,515
|
||||
20241205,105200,11522924,1269,1269,1269,1269,0
|
||||
20241205,105100,11522924,1269,1269,1269,1269,0
|
||||
20241205,105000,11522924,1269,1269,1269,1269,0
|
||||
20241205,104900,11522924,1269,1269,1269,1269,0
|
||||
20241205,104800,11522924,1269,1269,1269,1269,294
|
||||
20241205,104700,11149838,1269,1269,1269,1269,0
|
||||
20241205,104600,11149838,1269,1269,1269,1269,0
|
||||
20241205,104500,11149838,1269,1269,1269,1269,0
|
||||
20241205,104400,11149838,1269,1269,1269,1269,0
|
||||
20241205,104300,11149838,1269,1269,1269,1269,286
|
||||
20241205,104200,10786904,1269,1269,1269,1269,0
|
||||
20241205,104100,10786904,1269,1269,1269,1269,0
|
||||
20241205,104000,10786904,1269,1269,1269,1269,0
|
||||
20241205,103900,10786904,1269,1269,1269,1269,10
|
||||
20241205,103800,10774214,1269,1269,1269,1269,286
|
||||
20241205,103700,10411280,1269,1269,1269,1269,0
|
||||
20241205,103600,10411280,1269,1269,1269,1269,0
|
||||
20241205,103500,10411280,1269,1269,1269,1269,10
|
||||
20241205,103400,10398590,1269,1269,1269,1269,0
|
||||
20241205,103300,10398590,1269,1269,1269,1269,286
|
||||
20241205,103200,10035656,1269,1269,1269,1269,0
|
||||
20241205,103100,10035656,1269,1269,1269,1269,0
|
||||
20241205,103000,10035656,1269,1269,1269,1269,0
|
||||
20241205,102900,10035656,1269,1269,1269,1269,0
|
||||
20241205,102800,10035656,1269,1268,1269,1268,285
|
||||
20241205,102700,9674238,1268,1268,1268,1268,0
|
||||
20241205,102600,9674238,1268,1268,1268,1268,0
|
||||
20241205,102500,9674238,1268,1268,1268,1268,0
|
||||
20241205,102400,9674238,1268,1268,1268,1268,0
|
||||
20241205,102300,9674238,1268,1268,1268,1268,286
|
||||
20241205,102200,9311590,1268,1268,1268,1268,0
|
||||
20241205,102100,9311590,1268,1268,1268,1268,0
|
||||
20241205,102000,9311590,1268,1268,1268,1268,0
|
||||
20241205,101900,9311590,1268,1268,1268,1268,0
|
||||
20241205,101800,9311590,1268,1268,1268,1268,286
|
||||
20241205,101700,8948942,1268,1268,1268,1268,0
|
||||
20241205,101600,8948942,1268,1268,1268,1268,10
|
||||
20241205,101500,8936262,1268,1268,1268,1268,0
|
||||
20241205,101400,8936262,1268,1268,1268,1268,0
|
||||
20241205,101300,8936262,1268,1265,1268,1265,285
|
||||
20241205,101200,8575209,1265,1265,1265,1265,0
|
||||
20241205,101100,8575209,1265,1265,1265,1265,0
|
||||
20241205,101000,8575209,1265,1265,1265,1265,0
|
||||
20241205,100900,8575209,1265,1265,1265,1265,0
|
||||
20241205,100800,8575209,1265,1264,1265,1264,287
|
||||
20241205,100700,8212337,1264,1264,1264,1264,5
|
||||
20241205,100600,8206017,1264,1264,1264,1264,0
|
||||
20241205,100500,8206017,1264,1264,1264,1264,0
|
||||
20241205,100400,8206017,1264,1264,1264,1264,0
|
||||
20241205,100300,8206017,1264,1264,1264,1264,286
|
||||
20241205,100200,7844513,1264,1264,1264,1264,0
|
||||
20241205,100100,7844513,1264,1264,1264,1264,0
|
||||
20241205,100000,7844513,1264,1264,1264,1264,0
|
||||
20241205,095900,7844513,1264,1264,1264,1264,0
|
||||
20241205,095800,7844513,1264,1265,1265,1264,289
|
||||
20241205,095700,7478931,1268,1268,1268,1268,0
|
||||
20241205,095600,7478931,1268,1268,1268,1268,0
|
||||
20241205,095500,7478931,1268,1268,1268,1268,0
|
||||
20241205,095400,7478931,1268,1268,1268,1268,0
|
||||
20241205,095300,7478931,1268,1266,1268,1266,285
|
||||
20241205,095200,7118063,1266,1266,1266,1266,0
|
||||
20241205,095100,7118063,1266,1266,1266,1266,0
|
||||
20241205,095000,7118063,1266,1266,1266,1266,0
|
||||
20241205,094900,7118063,1266,1266,1266,1266,0
|
||||
20241205,094800,7118063,1266,1263,1266,1263,286
|
||||
20241205,094700,6756197,1263,1263,1263,1263,2
|
||||
20241205,094600,6753671,1260,1260,1260,1260,0
|
||||
20241205,094500,6753671,1260,1260,1260,1260,0
|
||||
20241205,094400,6753671,1260,1260,1260,1260,0
|
||||
20241205,094300,6753671,1260,1263,1263,1260,369
|
||||
20241205,094200,6287873,1260,1268,1268,1260,502
|
||||
20241205,094100,5655337,1268,1268,1268,1268,0
|
||||
20241205,094000,5655337,1268,1268,1268,1268,0
|
||||
20241205,093900,5655337,1268,1268,1268,1268,0
|
||||
20241205,093800,5655337,1268,1259,1268,1259,1002
|
||||
20241205,093700,4384826,1257,1257,1257,1257,0
|
||||
20241205,093600,4384826,1257,1257,1257,1257,0
|
||||
20241205,093500,4384826,1257,1257,1257,1257,41
|
||||
20241205,093400,4333289,1257,1257,1257,1257,0
|
||||
20241205,093300,4333289,1257,1245,1257,1245,99
|
||||
20241205,093200,4209985,1245,1245,1245,1245,0
|
||||
20241205,093100,4209985,1245,1245,1245,1245,0
|
||||
20241205,093000,4209985,1245,1245,1245,1245,2
|
||||
20241205,092900,4207495,1245,1245,1245,1245,0
|
||||
20241205,092800,4207495,1245,1245,1245,1245,110
|
||||
20241205,092700,4070545,1237,1237,1237,1237,0
|
||||
20241205,092600,4070545,1237,1237,1237,1237,0
|
||||
20241205,092500,4070545,1237,1237,1237,1237,0
|
||||
20241205,092400,4070545,1237,1237,1237,1237,0
|
||||
20241205,092300,4070545,1237,1238,1238,1237,78
|
||||
20241205,092200,3974049,1234,1235,1235,1234,121
|
||||
20241205,092100,3824724,1233,1268,1268,1233,843
|
||||
20241205,092000,2766188,1268,1268,1268,1268,34
|
||||
20241205,091900,2723076,1268,1268,1268,1268,0
|
||||
20241205,091800,2723076,1268,1267,1268,1267,251
|
||||
20241205,091700,2404950,1265,1265,1265,1265,0
|
||||
20241205,091600,2404950,1265,1265,1265,1265,0
|
||||
20241205,091500,2404950,1265,1265,1265,1265,106
|
||||
20241205,091400,2270860,1265,1265,1265,1265,0
|
||||
20241205,091300,2270860,1265,1265,1265,1265,180
|
||||
20241205,091200,2043160,1262,1262,1262,1262,0
|
||||
20241205,091100,2043160,1262,1262,1262,1262,0
|
||||
20241205,091000,2043160,1262,1262,1262,1262,0
|
||||
20241205,090900,2043160,1262,1262,1262,1262,0
|
||||
20241205,090800,2043160,1262,1262,1262,1262,285
|
||||
20241205,090700,1683490,1259,1259,1259,1259,1001
|
||||
20241205,090600,423231,1259,1259,1259,1259,0
|
||||
20241205,090500,423231,1259,1259,1259,1259,0
|
||||
20241205,090400,423231,1259,1259,1259,1259,0
|
||||
20241205,090300,423231,1259,1258,1259,1258,300
|
||||
20241205,090200,45532,1255,1255,1255,1255,10
|
||||
20241205,090100,32982,1257,1257,1257,1257,1
|
||||
20241205,090000,31725,1269,1269,1269,1269,25
|
||||
|
Reference in New Issue
Block a user