Update 2024-12-05 2775 candle_min
This commit is contained in:
617
031820/min/candle-20241205.csv
Normal file
617
031820/min/candle-20241205.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191500,65801057,498,498,498,498,4392
|
||||
20241205,191400,65801057,498,498,498,498,0
|
||||
20241205,191300,65801057,498,498,498,498,0
|
||||
20241205,191200,65801057,498,498,498,498,0
|
||||
20241205,191100,65801057,498,498,498,498,0
|
||||
20241205,191000,65801057,498,498,498,498,0
|
||||
20241205,190900,65801057,498,498,498,498,0
|
||||
20241205,190800,65801057,498,498,498,498,0
|
||||
20241205,190700,65801057,498,498,498,498,0
|
||||
20241205,190600,65801057,498,498,498,498,0
|
||||
20241205,190500,65801057,498,498,498,498,0
|
||||
20241205,190400,65801057,498,498,498,498,0
|
||||
20241205,190300,65801057,498,498,498,498,0
|
||||
20241205,190200,65801057,498,498,498,498,0
|
||||
20241205,190100,65801057,498,498,498,498,0
|
||||
20241205,190000,65801057,498,498,498,498,0
|
||||
20241205,185900,65801057,498,498,498,498,0
|
||||
20241205,185800,65801057,498,498,498,498,0
|
||||
20241205,185700,65801057,498,498,498,498,0
|
||||
20241205,185600,65801057,498,498,498,498,0
|
||||
20241205,185500,65801057,498,498,498,498,0
|
||||
20241205,185400,65801057,498,498,498,498,0
|
||||
20241205,185300,65801057,498,498,498,498,0
|
||||
20241205,185200,65801057,498,498,498,498,0
|
||||
20241205,185100,65801057,498,498,498,498,0
|
||||
20241205,185000,65801057,498,498,498,498,0
|
||||
20241205,184900,65801057,498,498,498,498,0
|
||||
20241205,184800,65801057,498,498,498,498,0
|
||||
20241205,184700,65801057,498,498,498,498,0
|
||||
20241205,184600,65801057,498,498,498,498,0
|
||||
20241205,184500,65801057,498,498,498,498,4392
|
||||
20241205,184400,65801057,498,498,498,498,0
|
||||
20241205,184300,65801057,498,498,498,498,0
|
||||
20241205,184200,65801057,498,498,498,498,0
|
||||
20241205,184100,65801057,498,498,498,498,0
|
||||
20241205,184000,65801057,498,498,498,498,0
|
||||
20241205,183900,65801057,498,498,498,498,0
|
||||
20241205,183800,65801057,498,498,498,498,0
|
||||
20241205,183700,65801057,498,498,498,498,0
|
||||
20241205,183600,65801057,498,498,498,498,0
|
||||
20241205,183500,65801057,498,498,498,498,0
|
||||
20241205,183400,65801057,498,498,498,498,0
|
||||
20241205,183300,65801057,498,498,498,498,0
|
||||
20241205,183200,65801057,498,498,498,498,0
|
||||
20241205,183100,65801057,498,498,498,498,0
|
||||
20241205,183000,65801057,498,498,498,498,0
|
||||
20241205,182900,65801057,498,498,498,498,0
|
||||
20241205,182800,65801057,498,498,498,498,0
|
||||
20241205,182700,65801057,498,498,498,498,0
|
||||
20241205,182600,65801057,498,498,498,498,0
|
||||
20241205,182500,65801057,498,498,498,498,0
|
||||
20241205,182400,65801057,498,498,498,498,0
|
||||
20241205,182300,65801057,498,498,498,498,0
|
||||
20241205,182200,65801057,498,498,498,498,0
|
||||
20241205,182100,65801057,498,498,498,498,0
|
||||
20241205,182000,65801057,498,498,498,498,0
|
||||
20241205,181900,65801057,498,498,498,498,0
|
||||
20241205,181800,65801057,498,498,498,498,0
|
||||
20241205,181700,65801057,498,498,498,498,0
|
||||
20241205,181600,65801057,498,498,498,498,0
|
||||
20241205,181500,65801057,498,498,498,498,4392
|
||||
20241205,181400,65801057,498,498,498,498,0
|
||||
20241205,181300,65801057,498,498,498,498,0
|
||||
20241205,181200,65801057,498,498,498,498,0
|
||||
20241205,181100,65801057,498,498,498,498,0
|
||||
20241205,181000,65801057,498,498,498,498,0
|
||||
20241205,180900,65801057,498,498,498,498,0
|
||||
20241205,180800,65801057,498,498,498,498,0
|
||||
20241205,180700,65801057,498,498,498,498,0
|
||||
20241205,180600,65801057,498,498,498,498,0
|
||||
20241205,180500,65801057,498,498,498,498,0
|
||||
20241205,180400,65801057,498,498,498,498,0
|
||||
20241205,180300,65801057,498,498,498,498,0
|
||||
20241205,180200,65801057,498,498,498,498,0
|
||||
20241205,180100,65801057,498,498,498,498,0
|
||||
20241205,180000,65801057,498,498,498,498,0
|
||||
20241205,175900,65801057,498,498,498,498,0
|
||||
20241205,175800,65801057,498,498,498,498,0
|
||||
20241205,175700,65801057,498,498,498,498,0
|
||||
20241205,175600,65801057,498,498,498,498,0
|
||||
20241205,175500,65801057,498,498,498,498,0
|
||||
20241205,175400,65801057,498,498,498,498,0
|
||||
20241205,175300,65801057,498,498,498,498,0
|
||||
20241205,175200,65801057,498,498,498,498,0
|
||||
20241205,175100,65801057,498,498,498,498,0
|
||||
20241205,175000,65801057,498,498,498,498,0
|
||||
20241205,174900,65801057,498,498,498,498,0
|
||||
20241205,174800,65801057,498,498,498,498,0
|
||||
20241205,174700,65801057,498,498,498,498,0
|
||||
20241205,174600,65801057,498,498,498,498,0
|
||||
20241205,174500,65801057,498,498,498,498,4392
|
||||
20241205,174400,65801057,498,498,498,498,0
|
||||
20241205,174300,65801057,498,498,498,498,0
|
||||
20241205,174200,65801057,498,498,498,498,0
|
||||
20241205,174100,65801057,498,498,498,498,0
|
||||
20241205,174000,65801057,498,498,498,498,0
|
||||
20241205,173900,65801057,498,498,498,498,0
|
||||
20241205,173800,65801057,498,498,498,498,0
|
||||
20241205,173700,65801057,498,498,498,498,0
|
||||
20241205,173600,65801057,498,498,498,498,0
|
||||
20241205,173500,65801057,498,498,498,498,0
|
||||
20241205,173400,65801057,498,498,498,498,0
|
||||
20241205,173300,65801057,498,498,498,498,0
|
||||
20241205,173200,65801057,498,498,498,498,0
|
||||
20241205,173100,65801057,498,498,498,498,0
|
||||
20241205,173000,65801057,498,498,498,498,0
|
||||
20241205,172900,65801057,498,498,498,498,0
|
||||
20241205,172800,65801057,498,498,498,498,0
|
||||
20241205,172700,65801057,498,498,498,498,0
|
||||
20241205,172600,65801057,498,498,498,498,0
|
||||
20241205,172500,65801057,498,498,498,498,0
|
||||
20241205,172400,65801057,498,498,498,498,0
|
||||
20241205,172300,65801057,498,498,498,498,0
|
||||
20241205,172200,65801057,498,498,498,498,0
|
||||
20241205,172100,65801057,498,498,498,498,0
|
||||
20241205,172000,65801057,498,498,498,498,0
|
||||
20241205,171900,65801057,498,498,498,498,0
|
||||
20241205,171800,65801057,498,498,498,498,0
|
||||
20241205,171700,65801057,498,498,498,498,0
|
||||
20241205,171600,65801057,498,498,498,498,0
|
||||
20241205,171500,65801057,498,498,498,498,4392
|
||||
20241205,171400,65801057,498,498,498,498,0
|
||||
20241205,171300,65801057,498,498,498,498,0
|
||||
20241205,171200,65801057,498,498,498,498,0
|
||||
20241205,171100,65801057,498,498,498,498,0
|
||||
20241205,171000,65801057,498,498,498,498,0
|
||||
20241205,170900,65801057,498,498,498,498,0
|
||||
20241205,170800,65801057,498,498,498,498,0
|
||||
20241205,170700,65801057,498,498,498,498,0
|
||||
20241205,170600,65801057,498,498,498,498,0
|
||||
20241205,170500,65801057,498,498,498,498,0
|
||||
20241205,170400,65801057,498,498,498,498,0
|
||||
20241205,170300,65801057,498,498,498,498,0
|
||||
20241205,170200,65801057,498,498,498,498,0
|
||||
20241205,170100,65801057,498,498,498,498,0
|
||||
20241205,170000,65801057,498,498,498,498,0
|
||||
20241205,165900,65801057,498,498,498,498,0
|
||||
20241205,165800,65801057,498,498,498,498,0
|
||||
20241205,165700,65801057,498,498,498,498,0
|
||||
20241205,165600,65801057,498,498,498,498,0
|
||||
20241205,165500,65801057,498,498,498,498,0
|
||||
20241205,165400,65801057,498,498,498,498,0
|
||||
20241205,165300,65801057,498,498,498,498,0
|
||||
20241205,165200,65801057,498,498,498,498,0
|
||||
20241205,165100,65801057,498,498,498,498,0
|
||||
20241205,165000,65801057,498,498,498,498,0
|
||||
20241205,164900,65801057,498,498,498,498,0
|
||||
20241205,164800,65801057,498,498,498,498,0
|
||||
20241205,164700,65801057,498,498,498,498,0
|
||||
20241205,164600,65801057,498,498,498,498,0
|
||||
20241205,164500,65801057,498,498,498,498,4392
|
||||
20241205,164400,65801057,498,498,498,498,0
|
||||
20241205,164300,65801057,498,498,498,498,0
|
||||
20241205,164200,65801057,498,498,498,498,0
|
||||
20241205,164100,65801057,498,498,498,498,0
|
||||
20241205,164000,65801057,498,498,498,498,0
|
||||
20241205,163900,65801057,498,498,498,498,0
|
||||
20241205,163800,65801057,498,498,498,498,0
|
||||
20241205,163700,65801057,498,498,498,498,0
|
||||
20241205,163600,65801057,498,498,498,498,0
|
||||
20241205,163500,65801057,498,498,498,498,0
|
||||
20241205,163400,65801057,498,498,498,498,0
|
||||
20241205,163300,65801057,498,498,498,498,0
|
||||
20241205,163200,65801057,498,498,498,498,0
|
||||
20241205,163100,65801057,498,498,498,498,0
|
||||
20241205,163000,65801057,498,498,498,498,0
|
||||
20241205,162900,65801057,498,498,498,498,0
|
||||
20241205,162800,65801057,498,498,498,498,0
|
||||
20241205,162700,65801057,498,498,498,498,0
|
||||
20241205,162600,65801057,498,498,498,498,0
|
||||
20241205,162500,65801057,498,498,498,498,0
|
||||
20241205,162400,65801057,498,498,498,498,0
|
||||
20241205,162300,65801057,498,498,498,498,0
|
||||
20241205,162200,65801057,498,498,498,498,0
|
||||
20241205,162100,65801057,498,498,498,498,0
|
||||
20241205,162000,65801057,498,498,498,498,0
|
||||
20241205,161900,65801057,498,498,498,498,0
|
||||
20241205,161800,65801057,498,498,498,498,0
|
||||
20241205,161700,65801057,498,498,498,498,0
|
||||
20241205,161600,65801057,498,498,498,498,0
|
||||
20241205,161500,65801057,498,498,498,498,4392
|
||||
20241205,161400,65801057,498,498,498,498,0
|
||||
20241205,161300,65801057,498,498,498,498,0
|
||||
20241205,161200,65801057,498,498,498,498,0
|
||||
20241205,161100,65801057,498,498,498,498,0
|
||||
20241205,161000,65801057,498,498,498,498,0
|
||||
20241205,160900,65801057,498,498,498,498,0
|
||||
20241205,160800,65801057,498,498,498,498,0
|
||||
20241205,160700,65801057,498,498,498,498,0
|
||||
20241205,160600,65801057,498,498,498,498,0
|
||||
20241205,160500,65801057,498,498,498,498,0
|
||||
20241205,160400,65801057,498,498,498,498,0
|
||||
20241205,160300,65801057,498,498,498,498,0
|
||||
20241205,160200,65801057,498,498,498,498,0
|
||||
20241205,160100,65801057,498,498,498,498,0
|
||||
20241205,160000,65801057,498,498,498,498,0
|
||||
20241205,155900,65801057,498,498,498,498,0
|
||||
20241205,155800,65801057,498,498,498,498,0
|
||||
20241205,155700,65801057,498,498,498,498,0
|
||||
20241205,155600,65801057,498,498,498,498,0
|
||||
20241205,155500,65801057,498,498,498,498,0
|
||||
20241205,155400,65801057,498,498,498,498,0
|
||||
20241205,155300,65801057,498,498,498,498,0
|
||||
20241205,155200,65801057,498,498,498,498,0
|
||||
20241205,155100,65801057,498,498,498,498,0
|
||||
20241205,155000,65801057,498,498,498,498,0
|
||||
20241205,154900,65801057,498,498,498,498,0
|
||||
20241205,154800,65801057,498,498,498,498,0
|
||||
20241205,154700,65801057,498,498,498,498,0
|
||||
20241205,154600,65801057,498,498,498,498,0
|
||||
20241205,154500,65801057,498,498,498,498,4392
|
||||
20241205,154400,65801057,498,498,498,498,0
|
||||
20241205,154300,65801057,498,498,498,498,0
|
||||
20241205,154200,65801057,498,498,498,498,0
|
||||
20241205,154100,65801057,498,498,498,498,0
|
||||
20241205,154000,65801057,498,498,498,498,0
|
||||
20241205,153900,65801057,498,498,498,498,0
|
||||
20241205,153800,65801057,498,498,498,498,0
|
||||
20241205,153700,65801057,498,498,498,498,0
|
||||
20241205,153600,65801057,498,498,498,498,0
|
||||
20241205,153500,65801057,498,498,498,498,0
|
||||
20241205,153400,65801057,498,498,498,498,0
|
||||
20241205,153300,65801057,498,498,498,498,0
|
||||
20241205,153200,65801057,498,498,498,498,0
|
||||
20241205,153100,65801057,498,498,498,498,0
|
||||
20241205,153000,65801057,498,498,498,498,4392
|
||||
20241205,152900,63613841,498,498,498,498,0
|
||||
20241205,152800,63613841,498,498,498,498,0
|
||||
20241205,152700,63613841,498,498,498,498,0
|
||||
20241205,152600,63613841,498,498,498,498,0
|
||||
20241205,152500,63613841,498,498,498,498,0
|
||||
20241205,152400,63613841,498,498,498,498,0
|
||||
20241205,152300,63613841,498,498,498,498,0
|
||||
20241205,152200,63613841,498,498,498,498,0
|
||||
20241205,152100,63613841,498,498,498,498,0
|
||||
20241205,152000,63613841,498,498,498,498,0
|
||||
20241205,151900,63613841,498,498,498,498,0
|
||||
20241205,151800,63613841,498,497,498,497,126
|
||||
20241205,151700,63551218,497,497,497,497,166
|
||||
20241205,151600,63468716,497,497,497,497,0
|
||||
20241205,151500,63468716,497,497,497,497,0
|
||||
20241205,151400,63468716,497,497,497,497,1
|
||||
20241205,151300,63468219,497,497,497,497,0
|
||||
20241205,151200,63468219,497,497,497,497,159
|
||||
20241205,151100,63389196,498,498,498,498,1
|
||||
20241205,151000,63388698,496,496,496,496,202
|
||||
20241205,150900,63288506,498,496,498,496,94
|
||||
20241205,150800,63241880,497,497,497,497,101
|
||||
20241205,150700,63191683,497,497,497,497,582
|
||||
20241205,150600,62902429,497,497,497,497,6
|
||||
20241205,150500,62899447,496,496,496,496,200
|
||||
20241205,150400,62800247,496,496,496,496,0
|
||||
20241205,150300,62800247,496,496,496,496,300
|
||||
20241205,150200,62651447,497,497,497,497,0
|
||||
20241205,150100,62651447,497,497,497,497,6
|
||||
20241205,150000,62648465,496,497,497,496,5306
|
||||
20241205,145900,60016384,497,497,497,497,174
|
||||
20241205,145800,59929906,497,498,498,497,11
|
||||
20241205,145700,59924438,497,497,498,497,52
|
||||
20241205,145600,59898593,498,498,498,498,0
|
||||
20241205,145500,59898593,498,498,498,498,1
|
||||
20241205,145400,59898095,497,497,497,497,50
|
||||
20241205,145300,59873245,498,498,498,498,0
|
||||
20241205,145200,59873245,498,498,498,498,1
|
||||
20241205,145100,59872747,498,498,498,496,101
|
||||
20241205,145000,59822647,498,498,498,498,0
|
||||
20241205,144900,59822647,498,498,498,498,0
|
||||
20241205,144800,59822647,498,498,498,498,1
|
||||
20241205,144700,59822149,496,496,498,496,42
|
||||
20241205,144600,59801311,498,498,498,498,0
|
||||
20241205,144500,59801311,498,497,498,497,17
|
||||
20241205,144400,59792860,497,497,498,497,1786
|
||||
20241205,144300,58905217,498,498,498,497,441
|
||||
20241205,144200,58686025,498,498,498,498,41
|
||||
20241205,144100,58665607,498,498,498,498,3
|
||||
20241205,144000,58664113,498,497,498,497,3001
|
||||
20241205,143900,57172615,498,498,498,498,0
|
||||
20241205,143800,57172615,498,498,498,498,50
|
||||
20241205,143700,57147715,498,498,498,498,0
|
||||
20241205,143600,57147715,498,498,498,498,0
|
||||
20241205,143500,57147715,498,498,498,498,0
|
||||
20241205,143400,57147715,498,498,498,498,0
|
||||
20241205,143300,57147715,498,498,498,498,1
|
||||
20241205,143200,57147217,498,498,498,498,15
|
||||
20241205,143100,57139747,499,499,499,499,1
|
||||
20241205,143000,57139248,498,498,498,498,16
|
||||
20241205,142900,57131280,499,498,499,498,6
|
||||
20241205,142800,57128291,498,497,498,497,160
|
||||
20241205,142700,57048691,498,497,498,497,7000
|
||||
20241205,142600,53566191,498,498,498,498,0
|
||||
20241205,142500,53566191,498,498,498,498,0
|
||||
20241205,142400,53566191,498,498,498,498,0
|
||||
20241205,142300,53566191,498,498,498,498,0
|
||||
20241205,142200,53566191,498,498,498,498,42
|
||||
20241205,142100,53545275,498,498,498,498,1
|
||||
20241205,142000,53544777,498,498,498,498,9374
|
||||
20241205,141900,48876525,499,500,500,499,1439
|
||||
20241205,141800,48158440,500,500,500,500,10
|
||||
20241205,141700,48153440,500,500,500,500,1
|
||||
20241205,141600,48152940,499,499,499,499,0
|
||||
20241205,141500,48152940,499,499,499,499,0
|
||||
20241205,141400,48152940,499,499,499,499,0
|
||||
20241205,141300,48152940,499,499,499,499,0
|
||||
20241205,141200,48152940,499,499,499,499,0
|
||||
20241205,141100,48152940,499,499,499,499,0
|
||||
20241205,141000,48152940,499,499,499,499,0
|
||||
20241205,140900,48152940,499,499,499,499,0
|
||||
20241205,140800,48152940,499,499,499,499,0
|
||||
20241205,140700,48152940,499,499,499,499,0
|
||||
20241205,140600,48152940,499,499,499,499,0
|
||||
20241205,140500,48152940,499,499,499,499,342
|
||||
20241205,140400,47982282,500,500,500,500,0
|
||||
20241205,140300,47982282,500,500,500,500,0
|
||||
20241205,140200,47982282,500,500,500,500,0
|
||||
20241205,140100,47982282,500,500,500,500,101
|
||||
20241205,140000,47931782,500,500,500,500,0
|
||||
20241205,135900,47931782,500,500,500,500,1
|
||||
20241205,135800,47931282,500,500,500,500,0
|
||||
20241205,135700,47931282,500,500,500,500,0
|
||||
20241205,135600,47931282,500,500,500,500,0
|
||||
20241205,135500,47931282,500,500,500,500,0
|
||||
20241205,135400,47931282,500,500,500,500,0
|
||||
20241205,135300,47931282,500,500,500,500,0
|
||||
20241205,135200,47931282,500,500,500,500,0
|
||||
20241205,135100,47931282,500,500,500,500,0
|
||||
20241205,135000,47931282,500,500,500,500,0
|
||||
20241205,134900,47931282,500,500,500,500,20
|
||||
20241205,134800,47921282,500,500,500,500,0
|
||||
20241205,134700,47921282,500,500,500,500,0
|
||||
20241205,134600,47921282,500,500,500,500,2
|
||||
20241205,134500,47920282,500,500,500,500,10
|
||||
20241205,134400,47915282,500,500,500,500,0
|
||||
20241205,134300,47915282,500,500,500,500,0
|
||||
20241205,134200,47915282,500,500,500,500,0
|
||||
20241205,134100,47915282,500,500,500,500,0
|
||||
20241205,134000,47915282,500,500,500,500,20
|
||||
20241205,133900,47905282,500,500,500,500,0
|
||||
20241205,133800,47905282,500,500,500,500,0
|
||||
20241205,133700,47905282,500,500,500,500,0
|
||||
20241205,133600,47905282,500,500,500,500,0
|
||||
20241205,133500,47905282,500,500,500,500,0
|
||||
20241205,133400,47905282,500,500,500,500,0
|
||||
20241205,133300,47905282,500,500,500,500,0
|
||||
20241205,133200,47905282,500,500,500,500,0
|
||||
20241205,133100,47905282,500,500,500,500,2
|
||||
20241205,133000,47904282,499,499,499,499,1780
|
||||
20241205,132900,47016062,499,498,499,498,1202
|
||||
20241205,132800,46417465,499,499,499,499,30
|
||||
20241205,132700,46402495,499,499,499,499,0
|
||||
20241205,132600,46402495,499,499,499,499,0
|
||||
20241205,132500,46402495,499,499,499,499,2
|
||||
20241205,132400,46401497,499,499,499,499,0
|
||||
20241205,132300,46401497,499,499,499,499,0
|
||||
20241205,132200,46401497,499,499,499,499,1
|
||||
20241205,132100,46400998,499,499,499,499,1
|
||||
20241205,132000,46400499,499,499,499,499,0
|
||||
20241205,131900,46400499,499,499,499,499,0
|
||||
20241205,131800,46400499,499,499,499,499,23
|
||||
20241205,131700,46389022,499,499,499,499,0
|
||||
20241205,131600,46389022,499,498,499,498,9679
|
||||
20241205,131500,41568879,499,499,499,499,4
|
||||
20241205,131400,41566883,499,499,499,499,0
|
||||
20241205,131300,41566883,499,499,499,499,0
|
||||
20241205,131200,41566883,499,499,499,499,0
|
||||
20241205,131100,41566883,499,499,499,499,0
|
||||
20241205,131000,41566883,499,499,499,499,0
|
||||
20241205,130900,41566883,499,499,499,499,0
|
||||
20241205,130800,41566883,499,499,499,499,1478
|
||||
20241205,130700,40829361,499,499,499,499,3
|
||||
20241205,130600,40827864,500,500,500,500,0
|
||||
20241205,130500,40827864,500,499,500,499,2
|
||||
20241205,130400,40826865,499,499,499,498,3841
|
||||
20241205,130300,38910219,500,500,500,500,0
|
||||
20241205,130200,38910219,500,500,500,500,1
|
||||
20241205,130100,38909719,500,500,500,500,1
|
||||
20241205,130000,38909219,500,500,500,500,0
|
||||
20241205,125900,38909219,500,500,500,500,0
|
||||
20241205,125800,38909219,500,500,500,500,0
|
||||
20241205,125700,38909219,500,500,500,500,0
|
||||
20241205,125600,38909219,500,500,500,500,1
|
||||
20241205,125500,38908719,500,500,500,500,0
|
||||
20241205,125400,38908719,500,500,500,500,0
|
||||
20241205,125300,38908719,500,500,500,500,0
|
||||
20241205,125200,38908719,500,500,500,500,0
|
||||
20241205,125100,38908719,500,500,500,500,300
|
||||
20241205,125000,38758719,499,499,499,499,2040
|
||||
20241205,124900,37740759,500,500,500,500,0
|
||||
20241205,124800,37740759,500,500,500,500,0
|
||||
20241205,124700,37740759,500,500,500,500,0
|
||||
20241205,124600,37740759,500,500,500,500,2361
|
||||
20241205,124500,36560259,501,501,501,501,0
|
||||
20241205,124400,36560259,501,501,501,501,0
|
||||
20241205,124300,36560259,501,501,501,501,0
|
||||
20241205,124200,36560259,501,501,501,501,0
|
||||
20241205,124100,36560259,501,501,501,501,0
|
||||
20241205,124000,36560259,501,501,501,501,0
|
||||
20241205,123900,36560259,501,501,501,501,0
|
||||
20241205,123800,36560259,501,501,501,501,0
|
||||
20241205,123700,36560259,501,501,501,501,0
|
||||
20241205,123600,36560259,501,501,501,501,2
|
||||
20241205,123500,36559257,501,500,501,500,100
|
||||
20241205,123400,36509207,501,500,501,500,400
|
||||
20241205,123300,36309007,501,500,501,500,2601
|
||||
20241205,123200,35007206,501,500,501,500,603
|
||||
20241205,123100,34705405,501,501,501,501,0
|
||||
20241205,123000,34705405,501,501,501,501,0
|
||||
20241205,122900,34705405,501,501,501,501,0
|
||||
20241205,122800,34705405,501,501,501,501,1
|
||||
20241205,122700,34704904,501,501,501,501,0
|
||||
20241205,122600,34704904,501,501,501,501,0
|
||||
20241205,122500,34704904,501,501,501,501,0
|
||||
20241205,122400,34704904,501,501,501,501,0
|
||||
20241205,122300,34704904,501,501,501,501,0
|
||||
20241205,122200,34704904,501,501,501,501,0
|
||||
20241205,122100,34704904,501,501,501,501,0
|
||||
20241205,122000,34704904,501,501,501,501,0
|
||||
20241205,121900,34704904,501,501,501,501,0
|
||||
20241205,121800,34704904,501,501,501,501,0
|
||||
20241205,121700,34704904,501,501,501,501,3
|
||||
20241205,121600,34703401,501,501,501,501,0
|
||||
20241205,121500,34703401,501,501,501,501,0
|
||||
20241205,121400,34703401,501,501,501,501,0
|
||||
20241205,121300,34703401,501,501,501,501,0
|
||||
20241205,121200,34703401,501,501,501,501,0
|
||||
20241205,121100,34703401,501,501,501,501,0
|
||||
20241205,121000,34703401,501,501,501,501,0
|
||||
20241205,120900,34703401,501,501,501,501,0
|
||||
20241205,120800,34703401,501,501,501,501,0
|
||||
20241205,120700,34703401,501,501,501,501,1
|
||||
20241205,120600,34702900,501,501,501,501,0
|
||||
20241205,120500,34702900,501,501,501,501,1550
|
||||
20241205,120400,33926350,501,501,501,501,0
|
||||
20241205,120300,33926350,501,501,501,501,0
|
||||
20241205,120200,33926350,501,501,501,501,0
|
||||
20241205,120100,33926350,501,501,501,501,0
|
||||
20241205,120000,33926350,501,501,501,501,0
|
||||
20241205,115900,33926350,501,501,501,501,0
|
||||
20241205,115800,33926350,501,501,501,501,0
|
||||
20241205,115700,33926350,501,501,501,501,1246
|
||||
20241205,115600,33302104,501,501,501,501,0
|
||||
20241205,115500,33302104,501,501,501,501,539
|
||||
20241205,115400,33032065,501,502,502,501,1000
|
||||
20241205,115300,32530843,503,503,503,503,0
|
||||
20241205,115200,32530843,503,503,503,503,0
|
||||
20241205,115100,32530843,503,503,503,503,0
|
||||
20241205,115000,32530843,503,503,503,503,0
|
||||
20241205,114900,32530843,503,503,503,503,0
|
||||
20241205,114800,32530843,503,503,503,503,0
|
||||
20241205,114700,32530843,503,503,503,503,0
|
||||
20241205,114600,32530843,503,503,503,503,0
|
||||
20241205,114500,32530843,503,502,503,502,501
|
||||
20241205,114400,32278841,503,503,503,503,0
|
||||
20241205,114300,32278841,503,503,503,503,0
|
||||
20241205,114200,32278841,503,503,503,503,0
|
||||
20241205,114100,32278841,503,503,503,503,1
|
||||
20241205,114000,32278338,502,502,502,502,0
|
||||
20241205,113900,32278338,502,502,502,502,0
|
||||
20241205,113800,32278338,502,502,502,502,0
|
||||
20241205,113700,32278338,502,502,502,502,1000
|
||||
20241205,113600,31776338,501,501,501,501,0
|
||||
20241205,113500,31776338,501,501,501,501,0
|
||||
20241205,113400,31776338,501,501,501,501,0
|
||||
20241205,113300,31776338,501,501,501,501,0
|
||||
20241205,113200,31776338,501,501,501,501,0
|
||||
20241205,113100,31776338,501,501,501,501,0
|
||||
20241205,113000,31776338,501,501,501,501,0
|
||||
20241205,112900,31776338,501,501,501,501,0
|
||||
20241205,112800,31776338,501,501,501,501,0
|
||||
20241205,112700,31776338,501,501,501,501,0
|
||||
20241205,112600,31776338,501,501,501,501,0
|
||||
20241205,112500,31776338,501,501,501,501,0
|
||||
20241205,112400,31776338,501,501,501,501,0
|
||||
20241205,112300,31776338,501,501,501,501,0
|
||||
20241205,112200,31776338,501,501,501,501,0
|
||||
20241205,112100,31776338,501,501,501,501,0
|
||||
20241205,112000,31776338,501,501,501,501,0
|
||||
20241205,111900,31776338,501,501,501,501,0
|
||||
20241205,111800,31776338,501,501,501,501,0
|
||||
20241205,111700,31776338,501,501,501,501,700
|
||||
20241205,111600,31425638,501,501,501,501,0
|
||||
20241205,111500,31425638,501,501,501,501,0
|
||||
20241205,111400,31425638,501,501,501,501,0
|
||||
20241205,111300,31425638,501,501,501,501,0
|
||||
20241205,111200,31425638,501,501,501,501,71
|
||||
20241205,111100,31390067,502,502,502,502,0
|
||||
20241205,111000,31390067,502,502,502,502,0
|
||||
20241205,110900,31390067,502,502,502,502,0
|
||||
20241205,110800,31390067,502,502,502,502,0
|
||||
20241205,110700,31390067,502,502,502,502,0
|
||||
20241205,110600,31390067,502,502,502,502,0
|
||||
20241205,110500,31390067,502,502,502,502,0
|
||||
20241205,110400,31390067,502,502,502,502,0
|
||||
20241205,110300,31390067,502,502,502,502,0
|
||||
20241205,110200,31390067,502,502,502,502,0
|
||||
20241205,110100,31390067,502,502,502,502,1
|
||||
20241205,110000,31389565,502,502,502,502,1
|
||||
20241205,105900,31389063,501,501,501,501,550
|
||||
20241205,105800,31113513,501,501,501,501,3010
|
||||
20241205,105700,29605503,502,502,502,502,11
|
||||
20241205,105600,29599981,502,502,502,502,939
|
||||
20241205,105500,29128603,502,502,502,502,0
|
||||
20241205,105400,29128603,502,502,502,502,0
|
||||
20241205,105300,29128603,502,502,502,502,200
|
||||
20241205,105200,29028203,503,502,503,502,178
|
||||
20241205,105100,28938846,502,502,502,502,676
|
||||
20241205,105000,28599494,502,502,502,502,1
|
||||
20241205,104900,28598992,502,502,502,502,0
|
||||
20241205,104800,28598992,502,502,502,502,0
|
||||
20241205,104700,28598992,502,502,502,502,462
|
||||
20241205,104600,28367068,501,501,501,501,0
|
||||
20241205,104500,28367068,501,501,501,501,0
|
||||
20241205,104400,28367068,501,501,501,501,0
|
||||
20241205,104300,28367068,501,501,501,501,0
|
||||
20241205,104200,28367068,501,501,501,501,2626
|
||||
20241205,104100,27051442,501,501,501,501,2080
|
||||
20241205,104000,26009362,501,501,501,501,0
|
||||
20241205,103900,26009362,501,501,501,501,0
|
||||
20241205,103800,26009362,501,501,501,501,0
|
||||
20241205,103700,26009362,501,501,501,501,271
|
||||
20241205,103600,25873591,501,501,501,501,129
|
||||
20241205,103500,25808962,501,501,501,501,0
|
||||
20241205,103400,25808962,501,501,501,501,0
|
||||
20241205,103300,25808962,501,501,501,501,0
|
||||
20241205,103200,25808962,501,501,501,501,0
|
||||
20241205,103100,25808962,501,501,501,501,0
|
||||
20241205,103000,25808962,501,501,501,501,0
|
||||
20241205,102900,25808962,501,501,501,501,0
|
||||
20241205,102800,25808962,501,501,501,501,0
|
||||
20241205,102700,25808962,501,501,501,501,0
|
||||
20241205,102600,25808962,501,501,501,501,0
|
||||
20241205,102500,25808962,501,501,501,501,2000
|
||||
20241205,102400,24806962,500,500,500,500,237
|
||||
20241205,102300,24688462,500,500,500,500,1
|
||||
20241205,102200,24687962,500,500,500,500,2
|
||||
20241205,102100,24686962,500,500,500,500,1
|
||||
20241205,102000,24686462,500,500,500,500,1
|
||||
20241205,101900,24685962,498,498,498,498,0
|
||||
20241205,101800,24685962,498,498,498,498,0
|
||||
20241205,101700,24685962,498,498,498,498,0
|
||||
20241205,101600,24685962,498,498,498,498,0
|
||||
20241205,101500,24685962,498,498,498,498,0
|
||||
20241205,101400,24685962,498,499,499,498,1097
|
||||
20241205,101300,24139651,499,499,499,499,0
|
||||
20241205,101200,24139651,499,499,499,499,0
|
||||
20241205,101100,24139651,499,499,499,499,1
|
||||
20241205,101000,24139152,499,499,499,499,99
|
||||
20241205,100900,24089751,499,499,499,499,101
|
||||
20241205,100800,24039352,499,499,499,499,100
|
||||
20241205,100700,23989452,497,497,497,497,0
|
||||
20241205,100600,23989452,497,497,497,497,3680
|
||||
20241205,100500,22160492,497,497,497,497,500
|
||||
20241205,100400,21911992,497,497,497,497,302
|
||||
20241205,100300,21761898,497,500,500,497,7878
|
||||
20241205,100200,17843022,500,500,500,500,20
|
||||
20241205,100100,17833022,500,500,500,500,154
|
||||
20241205,100000,17756022,500,500,500,500,57
|
||||
20241205,095900,17727522,501,501,501,501,3
|
||||
20241205,095800,17726019,501,501,501,501,1103
|
||||
20241205,095700,17173416,502,502,502,502,0
|
||||
20241205,095600,17173416,502,502,502,502,0
|
||||
20241205,095500,17173416,502,502,502,502,122
|
||||
20241205,095400,17112172,503,503,503,503,0
|
||||
20241205,095300,17112172,503,503,503,503,0
|
||||
20241205,095200,17112172,503,503,503,503,0
|
||||
20241205,095100,17112172,503,503,503,503,694
|
||||
20241205,095000,16763090,503,503,503,503,3
|
||||
20241205,094900,16761581,505,505,505,505,0
|
||||
20241205,094800,16761581,505,505,505,505,550
|
||||
20241205,094700,16483831,506,506,506,506,0
|
||||
20241205,094600,16483831,506,504,506,504,1500
|
||||
20241205,094500,15727133,504,504,504,504,1000
|
||||
20241205,094400,15223133,502,503,504,502,11942
|
||||
20241205,094300,9209199,502,502,502,502,0
|
||||
20241205,094200,9209199,502,502,502,502,40
|
||||
20241205,094100,9189119,502,502,502,502,100
|
||||
20241205,094000,9138919,502,502,502,502,0
|
||||
20241205,093900,9138919,502,502,502,502,0
|
||||
20241205,093800,9138919,502,502,502,502,41
|
||||
20241205,093700,9118337,501,501,501,501,2795
|
||||
20241205,093600,7718042,501,501,501,501,0
|
||||
20241205,093500,7718042,501,501,501,501,4
|
||||
20241205,093400,7716038,501,501,501,501,2
|
||||
20241205,093300,7715036,501,501,501,501,19
|
||||
20241205,093200,7705517,501,500,501,500,105
|
||||
20241205,093100,7653014,499,499,499,499,0
|
||||
20241205,093000,7653014,499,499,499,499,10
|
||||
20241205,092900,7648024,498,498,498,498,0
|
||||
20241205,092800,7648024,498,499,499,498,165
|
||||
20241205,092700,7565736,499,499,499,499,0
|
||||
20241205,092600,7565736,499,499,499,499,0
|
||||
20241205,092500,7565736,499,499,499,499,0
|
||||
20241205,092400,7565736,499,499,499,499,0
|
||||
20241205,092300,7565736,499,499,499,499,0
|
||||
20241205,092200,7565736,499,499,499,499,433
|
||||
20241205,092100,7349669,500,500,500,500,346
|
||||
20241205,092000,7176669,503,503,503,503,0
|
||||
20241205,091900,7176669,503,503,503,503,0
|
||||
20241205,091800,7176669,503,503,503,503,0
|
||||
20241205,091700,7176669,503,503,503,503,1
|
||||
20241205,091600,7176166,500,500,500,500,0
|
||||
20241205,091500,7176166,500,500,500,500,0
|
||||
20241205,091400,7176166,500,500,500,500,3776
|
||||
20241205,091300,5288166,501,501,501,501,4006
|
||||
20241205,091200,3281160,501,501,501,501,0
|
||||
20241205,091100,3281160,501,501,501,501,0
|
||||
20241205,091000,3281160,501,501,501,501,133
|
||||
20241205,090900,3214527,501,501,501,501,191
|
||||
20241205,090800,3118836,501,501,501,501,9
|
||||
20241205,090700,3114327,501,501,501,501,0
|
||||
20241205,090600,3114327,501,501,501,501,100
|
||||
20241205,090500,3064227,500,503,503,500,3020
|
||||
20241205,090400,1545227,503,503,503,503,0
|
||||
20241205,090300,1545227,503,501,503,500,2508
|
||||
20241205,090200,290742,504,504,504,504,0
|
||||
20241205,090100,290742,504,504,504,504,0
|
||||
20241205,090000,290742,504,504,504,501,577
|
||||
|
Reference in New Issue
Block a user