Update 2024-12-05 2775 candle_min
This commit is contained in:
617
031860/min/candle-20241205.csv
Normal file
617
031860/min/candle-20241205.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191500,414751738,1275,1275,1275,1275,9575
|
||||
20241205,191400,414751738,1275,1275,1275,1275,0
|
||||
20241205,191300,414751738,1275,1275,1275,1275,0
|
||||
20241205,191200,414751738,1275,1275,1275,1275,0
|
||||
20241205,191100,414751738,1275,1275,1275,1275,0
|
||||
20241205,191000,414751738,1275,1275,1275,1275,0
|
||||
20241205,190900,414751738,1275,1275,1275,1275,0
|
||||
20241205,190800,414751738,1275,1275,1275,1275,0
|
||||
20241205,190700,414751738,1275,1275,1275,1275,0
|
||||
20241205,190600,414751738,1275,1275,1275,1275,0
|
||||
20241205,190500,414751738,1275,1275,1275,1275,0
|
||||
20241205,190400,414751738,1275,1275,1275,1275,0
|
||||
20241205,190300,414751738,1275,1275,1275,1275,0
|
||||
20241205,190200,414751738,1275,1275,1275,1275,0
|
||||
20241205,190100,414751738,1275,1275,1275,1275,0
|
||||
20241205,190000,414751738,1275,1275,1275,1275,0
|
||||
20241205,185900,414751738,1275,1275,1275,1275,0
|
||||
20241205,185800,414751738,1275,1275,1275,1275,0
|
||||
20241205,185700,414751738,1275,1275,1275,1275,0
|
||||
20241205,185600,414751738,1275,1275,1275,1275,0
|
||||
20241205,185500,414751738,1275,1275,1275,1275,0
|
||||
20241205,185400,414751738,1275,1275,1275,1275,0
|
||||
20241205,185300,414751738,1275,1275,1275,1275,0
|
||||
20241205,185200,414751738,1275,1275,1275,1275,0
|
||||
20241205,185100,414751738,1275,1275,1275,1275,0
|
||||
20241205,185000,414751738,1275,1275,1275,1275,0
|
||||
20241205,184900,414751738,1275,1275,1275,1275,0
|
||||
20241205,184800,414751738,1275,1275,1275,1275,0
|
||||
20241205,184700,414751738,1275,1275,1275,1275,0
|
||||
20241205,184600,414751738,1275,1275,1275,1275,0
|
||||
20241205,184500,414751738,1275,1275,1275,1275,9575
|
||||
20241205,184400,414751738,1275,1275,1275,1275,0
|
||||
20241205,184300,414751738,1275,1275,1275,1275,0
|
||||
20241205,184200,414751738,1275,1275,1275,1275,0
|
||||
20241205,184100,414751738,1275,1275,1275,1275,0
|
||||
20241205,184000,414751738,1275,1275,1275,1275,0
|
||||
20241205,183900,414751738,1275,1275,1275,1275,0
|
||||
20241205,183800,414751738,1275,1275,1275,1275,0
|
||||
20241205,183700,414751738,1275,1275,1275,1275,0
|
||||
20241205,183600,414751738,1275,1275,1275,1275,0
|
||||
20241205,183500,414751738,1275,1275,1275,1275,0
|
||||
20241205,183400,414751738,1275,1275,1275,1275,0
|
||||
20241205,183300,414751738,1275,1275,1275,1275,0
|
||||
20241205,183200,414751738,1275,1275,1275,1275,0
|
||||
20241205,183100,414751738,1275,1275,1275,1275,0
|
||||
20241205,183000,414751738,1275,1275,1275,1275,0
|
||||
20241205,182900,414751738,1275,1275,1275,1275,0
|
||||
20241205,182800,414751738,1275,1275,1275,1275,0
|
||||
20241205,182700,414751738,1275,1275,1275,1275,0
|
||||
20241205,182600,414751738,1275,1275,1275,1275,0
|
||||
20241205,182500,414751738,1275,1275,1275,1275,0
|
||||
20241205,182400,414751738,1275,1275,1275,1275,0
|
||||
20241205,182300,414751738,1275,1275,1275,1275,0
|
||||
20241205,182200,414751738,1275,1275,1275,1275,0
|
||||
20241205,182100,414751738,1275,1275,1275,1275,0
|
||||
20241205,182000,414751738,1275,1275,1275,1275,0
|
||||
20241205,181900,414751738,1275,1275,1275,1275,0
|
||||
20241205,181800,414751738,1275,1275,1275,1275,0
|
||||
20241205,181700,414751738,1275,1275,1275,1275,0
|
||||
20241205,181600,414751738,1275,1275,1275,1275,0
|
||||
20241205,181500,414751738,1275,1275,1275,1275,9575
|
||||
20241205,181400,414751738,1275,1275,1275,1275,0
|
||||
20241205,181300,414751738,1275,1275,1275,1275,0
|
||||
20241205,181200,414751738,1275,1275,1275,1275,0
|
||||
20241205,181100,414751738,1275,1275,1275,1275,0
|
||||
20241205,181000,414751738,1275,1275,1275,1275,0
|
||||
20241205,180900,414751738,1275,1275,1275,1275,0
|
||||
20241205,180800,414751738,1275,1275,1275,1275,0
|
||||
20241205,180700,414751738,1275,1275,1275,1275,0
|
||||
20241205,180600,414751738,1275,1275,1275,1275,0
|
||||
20241205,180500,414751738,1275,1275,1275,1275,0
|
||||
20241205,180400,414751738,1275,1275,1275,1275,0
|
||||
20241205,180300,414751738,1275,1275,1275,1275,0
|
||||
20241205,180200,414751738,1275,1275,1275,1275,0
|
||||
20241205,180100,414751738,1275,1275,1275,1275,0
|
||||
20241205,180000,414751738,1275,1275,1275,1275,0
|
||||
20241205,175900,414751738,1275,1275,1275,1275,0
|
||||
20241205,175800,414751738,1275,1275,1275,1275,0
|
||||
20241205,175700,414751738,1275,1275,1275,1275,0
|
||||
20241205,175600,414751738,1275,1275,1275,1275,0
|
||||
20241205,175500,414751738,1275,1275,1275,1275,0
|
||||
20241205,175400,414751738,1275,1275,1275,1275,0
|
||||
20241205,175300,414751738,1275,1275,1275,1275,0
|
||||
20241205,175200,414751738,1275,1275,1275,1275,0
|
||||
20241205,175100,414751738,1275,1275,1275,1275,0
|
||||
20241205,175000,414751738,1275,1275,1275,1275,0
|
||||
20241205,174900,414751738,1275,1275,1275,1275,0
|
||||
20241205,174800,414751738,1275,1275,1275,1275,0
|
||||
20241205,174700,414751738,1275,1275,1275,1275,0
|
||||
20241205,174600,414751738,1275,1275,1275,1275,0
|
||||
20241205,174500,414751738,1275,1275,1275,1275,9575
|
||||
20241205,174400,414751738,1275,1275,1275,1275,0
|
||||
20241205,174300,414751738,1275,1275,1275,1275,0
|
||||
20241205,174200,414751738,1275,1275,1275,1275,0
|
||||
20241205,174100,414751738,1275,1275,1275,1275,0
|
||||
20241205,174000,414751738,1275,1275,1275,1275,0
|
||||
20241205,173900,414751738,1275,1275,1275,1275,0
|
||||
20241205,173800,414751738,1275,1275,1275,1275,0
|
||||
20241205,173700,414751738,1275,1275,1275,1275,0
|
||||
20241205,173600,414751738,1275,1275,1275,1275,0
|
||||
20241205,173500,414751738,1275,1275,1275,1275,0
|
||||
20241205,173400,414751738,1275,1275,1275,1275,0
|
||||
20241205,173300,414751738,1275,1275,1275,1275,0
|
||||
20241205,173200,414751738,1275,1275,1275,1275,0
|
||||
20241205,173100,414751738,1275,1275,1275,1275,0
|
||||
20241205,173000,414751738,1275,1275,1275,1275,0
|
||||
20241205,172900,414751738,1275,1275,1275,1275,0
|
||||
20241205,172800,414751738,1275,1275,1275,1275,0
|
||||
20241205,172700,414751738,1275,1275,1275,1275,0
|
||||
20241205,172600,414751738,1275,1275,1275,1275,0
|
||||
20241205,172500,414751738,1275,1275,1275,1275,0
|
||||
20241205,172400,414751738,1275,1275,1275,1275,0
|
||||
20241205,172300,414751738,1275,1275,1275,1275,0
|
||||
20241205,172200,414751738,1275,1275,1275,1275,0
|
||||
20241205,172100,414751738,1275,1275,1275,1275,0
|
||||
20241205,172000,414751738,1275,1275,1275,1275,0
|
||||
20241205,171900,414751738,1275,1275,1275,1275,0
|
||||
20241205,171800,414751738,1275,1275,1275,1275,0
|
||||
20241205,171700,414751738,1275,1275,1275,1275,0
|
||||
20241205,171600,414751738,1275,1275,1275,1275,0
|
||||
20241205,171500,414751738,1275,1275,1275,1275,9575
|
||||
20241205,171400,414751738,1275,1275,1275,1275,0
|
||||
20241205,171300,414751738,1275,1275,1275,1275,0
|
||||
20241205,171200,414751738,1275,1275,1275,1275,0
|
||||
20241205,171100,414751738,1275,1275,1275,1275,0
|
||||
20241205,171000,414751738,1275,1275,1275,1275,0
|
||||
20241205,170900,414751738,1275,1275,1275,1275,0
|
||||
20241205,170800,414751738,1275,1275,1275,1275,0
|
||||
20241205,170700,414751738,1275,1275,1275,1275,0
|
||||
20241205,170600,414751738,1275,1275,1275,1275,0
|
||||
20241205,170500,414751738,1275,1275,1275,1275,0
|
||||
20241205,170400,414751738,1275,1275,1275,1275,0
|
||||
20241205,170300,414751738,1275,1275,1275,1275,0
|
||||
20241205,170200,414751738,1275,1275,1275,1275,0
|
||||
20241205,170100,414751738,1275,1275,1275,1275,0
|
||||
20241205,170000,414751738,1275,1275,1275,1275,0
|
||||
20241205,165900,414751738,1275,1275,1275,1275,0
|
||||
20241205,165800,414751738,1275,1275,1275,1275,0
|
||||
20241205,165700,414751738,1275,1275,1275,1275,0
|
||||
20241205,165600,414751738,1275,1275,1275,1275,0
|
||||
20241205,165500,414751738,1275,1275,1275,1275,0
|
||||
20241205,165400,414751738,1275,1275,1275,1275,0
|
||||
20241205,165300,414751738,1275,1275,1275,1275,0
|
||||
20241205,165200,414751738,1275,1275,1275,1275,0
|
||||
20241205,165100,414751738,1275,1275,1275,1275,0
|
||||
20241205,165000,414751738,1275,1275,1275,1275,0
|
||||
20241205,164900,414751738,1275,1275,1275,1275,0
|
||||
20241205,164800,414751738,1275,1275,1275,1275,0
|
||||
20241205,164700,414751738,1275,1275,1275,1275,0
|
||||
20241205,164600,414751738,1275,1275,1275,1275,0
|
||||
20241205,164500,414751738,1275,1275,1275,1275,9575
|
||||
20241205,164400,414751738,1275,1275,1275,1275,0
|
||||
20241205,164300,414751738,1275,1275,1275,1275,0
|
||||
20241205,164200,414751738,1275,1275,1275,1275,0
|
||||
20241205,164100,414751738,1275,1275,1275,1275,0
|
||||
20241205,164000,414751738,1275,1275,1275,1275,0
|
||||
20241205,163900,414751738,1275,1275,1275,1275,0
|
||||
20241205,163800,414751738,1275,1275,1275,1275,0
|
||||
20241205,163700,414751738,1275,1275,1275,1275,0
|
||||
20241205,163600,414751738,1275,1275,1275,1275,0
|
||||
20241205,163500,414751738,1275,1275,1275,1275,0
|
||||
20241205,163400,414751738,1275,1275,1275,1275,0
|
||||
20241205,163300,414751738,1275,1275,1275,1275,0
|
||||
20241205,163200,414751738,1275,1275,1275,1275,0
|
||||
20241205,163100,414751738,1275,1275,1275,1275,0
|
||||
20241205,163000,414751738,1275,1275,1275,1275,0
|
||||
20241205,162900,414751738,1275,1275,1275,1275,0
|
||||
20241205,162800,414751738,1275,1275,1275,1275,0
|
||||
20241205,162700,414751738,1275,1275,1275,1275,0
|
||||
20241205,162600,414751738,1275,1275,1275,1275,0
|
||||
20241205,162500,414751738,1275,1275,1275,1275,0
|
||||
20241205,162400,414751738,1275,1275,1275,1275,0
|
||||
20241205,162300,414751738,1275,1275,1275,1275,0
|
||||
20241205,162200,414751738,1275,1275,1275,1275,0
|
||||
20241205,162100,414751738,1275,1275,1275,1275,0
|
||||
20241205,162000,414751738,1275,1275,1275,1275,0
|
||||
20241205,161900,414751738,1275,1275,1275,1275,0
|
||||
20241205,161800,414751738,1275,1275,1275,1275,0
|
||||
20241205,161700,414751738,1275,1275,1275,1275,0
|
||||
20241205,161600,414751738,1275,1275,1275,1275,0
|
||||
20241205,161500,414751738,1275,1275,1275,1275,9575
|
||||
20241205,161400,414751738,1275,1275,1275,1275,0
|
||||
20241205,161300,414751738,1275,1275,1275,1275,0
|
||||
20241205,161200,414751738,1275,1275,1275,1275,0
|
||||
20241205,161100,414751738,1275,1275,1275,1275,0
|
||||
20241205,161000,414751738,1275,1275,1275,1275,0
|
||||
20241205,160900,414751738,1275,1275,1275,1275,0
|
||||
20241205,160800,414751738,1275,1275,1275,1275,0
|
||||
20241205,160700,414751738,1275,1275,1275,1275,0
|
||||
20241205,160600,414751738,1275,1275,1275,1275,0
|
||||
20241205,160500,414751738,1275,1275,1275,1275,0
|
||||
20241205,160400,414751738,1275,1275,1275,1275,0
|
||||
20241205,160300,414751738,1275,1275,1275,1275,0
|
||||
20241205,160200,414751738,1275,1275,1275,1275,0
|
||||
20241205,160100,414751738,1275,1275,1275,1275,0
|
||||
20241205,160000,414751738,1275,1275,1275,1275,0
|
||||
20241205,155900,414751738,1275,1275,1275,1275,0
|
||||
20241205,155800,414751738,1275,1275,1275,1275,0
|
||||
20241205,155700,414751738,1275,1275,1275,1275,0
|
||||
20241205,155600,414751738,1275,1275,1275,1275,0
|
||||
20241205,155500,414751738,1275,1275,1275,1275,0
|
||||
20241205,155400,414751738,1275,1275,1275,1275,0
|
||||
20241205,155300,414751738,1275,1275,1275,1275,0
|
||||
20241205,155200,414751738,1275,1275,1275,1275,0
|
||||
20241205,155100,414751738,1275,1275,1275,1275,0
|
||||
20241205,155000,414751738,1275,1275,1275,1275,0
|
||||
20241205,154900,414751738,1275,1275,1275,1275,0
|
||||
20241205,154800,414751738,1275,1275,1275,1275,0
|
||||
20241205,154700,414751738,1275,1275,1275,1275,0
|
||||
20241205,154600,414751738,1275,1275,1275,1275,0
|
||||
20241205,154500,414751738,1275,1275,1275,1275,9575
|
||||
20241205,154400,414751738,1275,1275,1275,1275,0
|
||||
20241205,154300,414751738,1275,1275,1275,1275,0
|
||||
20241205,154200,414751738,1275,1275,1275,1275,0
|
||||
20241205,154100,414751738,1275,1275,1275,1275,0
|
||||
20241205,154000,414751738,1275,1275,1275,1275,0
|
||||
20241205,153900,414751738,1275,1275,1275,1275,0
|
||||
20241205,153800,414751738,1275,1275,1275,1275,0
|
||||
20241205,153700,414751738,1275,1275,1275,1275,0
|
||||
20241205,153600,414751738,1275,1275,1275,1275,0
|
||||
20241205,153500,414751738,1275,1275,1275,1275,0
|
||||
20241205,153400,414751738,1275,1275,1275,1275,0
|
||||
20241205,153300,414751738,1275,1275,1275,1275,0
|
||||
20241205,153200,414751738,1275,1275,1275,1275,0
|
||||
20241205,153100,414751738,1275,1275,1275,1275,0
|
||||
20241205,153000,414751738,1275,1275,1275,1275,9575
|
||||
20241205,152900,402543613,1280,1280,1280,1280,0
|
||||
20241205,152800,402543613,1280,1280,1280,1280,0
|
||||
20241205,152700,402543613,1280,1280,1280,1280,0
|
||||
20241205,152600,402543613,1280,1280,1280,1280,0
|
||||
20241205,152500,402543613,1280,1280,1280,1280,0
|
||||
20241205,152400,402543613,1280,1280,1280,1280,0
|
||||
20241205,152300,402543613,1280,1280,1280,1280,0
|
||||
20241205,152200,402543613,1280,1280,1280,1280,0
|
||||
20241205,152100,402543613,1280,1280,1280,1280,0
|
||||
20241205,152000,402543613,1280,1280,1280,1280,0
|
||||
20241205,151900,402543613,1280,1282,1282,1280,2349
|
||||
20241205,151800,399536473,1282,1295,1295,1282,2598
|
||||
20241205,151700,396173756,1309,1309,1309,1309,0
|
||||
20241205,151600,396173756,1309,1309,1309,1309,0
|
||||
20241205,151500,396173756,1309,1309,1309,1309,1
|
||||
20241205,151400,396172447,1295,1295,1295,1295,0
|
||||
20241205,151300,396172447,1295,1295,1295,1295,0
|
||||
20241205,151200,396172447,1295,1295,1295,1295,0
|
||||
20241205,151100,396172447,1295,1295,1295,1295,0
|
||||
20241205,151000,396172447,1295,1295,1295,1295,0
|
||||
20241205,150900,396172447,1295,1295,1295,1295,0
|
||||
20241205,150800,396172447,1295,1295,1295,1295,100
|
||||
20241205,150700,396042947,1295,1295,1295,1295,388
|
||||
20241205,150600,395540487,1294,1294,1294,1294,0
|
||||
20241205,150500,395540487,1294,1294,1294,1294,100
|
||||
20241205,150400,395411087,1310,1310,1310,1310,764
|
||||
20241205,150300,394410247,1310,1310,1310,1310,1
|
||||
20241205,150200,394408937,1311,1311,1311,1311,0
|
||||
20241205,150100,394408937,1311,1311,1311,1311,0
|
||||
20241205,150000,394408937,1311,1311,1311,1311,31
|
||||
20241205,145900,394368296,1280,1309,1311,1280,4327
|
||||
20241205,145800,388778628,1296,1309,1309,1296,16613
|
||||
20241205,145700,367143125,1309,1310,1310,1309,100
|
||||
20241205,145600,367012192,1312,1312,1312,1312,0
|
||||
20241205,145500,367012192,1312,1312,1312,1312,0
|
||||
20241205,145400,367012192,1312,1312,1312,1312,20
|
||||
20241205,145300,366985952,1313,1310,1313,1309,270
|
||||
20241205,145200,366632312,1309,1311,1311,1309,4219
|
||||
20241205,145100,361104564,1311,1313,1313,1311,3003
|
||||
20241205,145000,357163083,1313,1313,1313,1313,816
|
||||
20241205,144900,356091675,1313,1313,1313,1313,1979
|
||||
20241205,144800,353493248,1314,1315,1315,1314,817
|
||||
20241205,144700,352419705,1315,1315,1315,1315,9
|
||||
20241205,144600,352407870,1315,1315,1315,1315,0
|
||||
20241205,144500,352407870,1315,1315,1315,1315,1000
|
||||
20241205,144400,351092870,1315,1315,1315,1315,89
|
||||
20241205,144300,350975835,1316,1316,1316,1316,77
|
||||
20241205,144200,350874503,1316,1319,1319,1316,246
|
||||
20241205,144100,350550129,1319,1319,1319,1319,200
|
||||
20241205,144000,350286329,1319,1319,1319,1319,0
|
||||
20241205,143900,350286329,1319,1324,1324,1319,1757
|
||||
20241205,143800,347962288,1326,1326,1326,1326,500
|
||||
20241205,143700,347299288,1326,1326,1326,1326,10
|
||||
20241205,143600,347286028,1326,1326,1326,1326,0
|
||||
20241205,143500,347286028,1326,1326,1326,1326,0
|
||||
20241205,143400,347286028,1326,1326,1326,1326,0
|
||||
20241205,143300,347286028,1326,1326,1326,1326,10
|
||||
20241205,143200,347272768,1326,1326,1326,1326,0
|
||||
20241205,143100,347272768,1326,1326,1326,1326,754
|
||||
20241205,143000,346272964,1326,1326,1326,1326,0
|
||||
20241205,142900,346272964,1326,1326,1326,1326,500
|
||||
20241205,142800,345609964,1324,1324,1324,1324,200
|
||||
20241205,142700,345345164,1324,1324,1324,1324,0
|
||||
20241205,142600,345345164,1324,1325,1325,1324,300
|
||||
20241205,142500,344947882,1326,1326,1326,1326,0
|
||||
20241205,142400,344947882,1326,1326,1326,1326,0
|
||||
20241205,142300,344947882,1326,1326,1326,1326,18
|
||||
20241205,142200,344924014,1326,1333,1333,1326,751
|
||||
20241205,142100,343927026,1334,1334,1334,1334,0
|
||||
20241205,142000,343927026,1334,1334,1334,1334,75
|
||||
20241205,141900,343826976,1334,1334,1334,1334,0
|
||||
20241205,141800,343826976,1334,1334,1334,1334,0
|
||||
20241205,141700,343826976,1334,1334,1334,1334,1332
|
||||
20241205,141600,342050088,1334,1334,1334,1334,749
|
||||
20241205,141500,341050922,1334,1334,1334,1334,0
|
||||
20241205,141400,341050922,1334,1334,1334,1334,0
|
||||
20241205,141300,341050922,1334,1334,1334,1334,0
|
||||
20241205,141200,341050922,1334,1333,1334,1333,1555
|
||||
20241205,141100,338977503,1333,1330,1333,1330,7453
|
||||
20241205,141000,329057833,1330,1329,1330,1329,752
|
||||
20241205,140900,328057876,1323,1323,1323,1323,0
|
||||
20241205,140800,328057876,1323,1322,1323,1322,1809
|
||||
20241205,140700,325664579,1323,1323,1323,1323,0
|
||||
20241205,140600,325664579,1323,1323,1323,1322,3211
|
||||
20241205,140500,321416436,1329,1326,1329,1326,2754
|
||||
20241205,140400,317762433,1323,1323,1323,1323,0
|
||||
20241205,140300,317762433,1323,1323,1323,1323,0
|
||||
20241205,140200,317762433,1323,1323,1323,1323,0
|
||||
20241205,140100,317762433,1323,1323,1323,1323,371
|
||||
20241205,140000,317271600,1323,1323,1323,1323,10
|
||||
20241205,135900,317258370,1321,1319,1321,1319,2174
|
||||
20241205,135800,314386530,1319,1319,1319,1319,1
|
||||
20241205,135700,314385211,1316,1316,1316,1316,1
|
||||
20241205,135600,314383895,1319,1319,1319,1319,0
|
||||
20241205,135500,314383895,1319,1319,1319,1319,0
|
||||
20241205,135400,314383895,1319,1319,1319,1319,0
|
||||
20241205,135300,314383895,1319,1319,1319,1319,0
|
||||
20241205,135200,314383895,1319,1319,1319,1319,1
|
||||
20241205,135100,314382576,1315,1315,1315,1315,0
|
||||
20241205,135000,314382576,1315,1315,1315,1315,0
|
||||
20241205,134900,314382576,1315,1315,1315,1315,0
|
||||
20241205,134800,314382576,1315,1315,1315,1315,0
|
||||
20241205,134700,314382576,1315,1315,1315,1315,22
|
||||
20241205,134600,314353646,1319,1319,1319,1319,0
|
||||
20241205,134500,314353646,1319,1319,1319,1319,0
|
||||
20241205,134400,314353646,1319,1319,1319,1319,0
|
||||
20241205,134300,314353646,1319,1319,1319,1319,0
|
||||
20241205,134200,314353646,1319,1319,1319,1319,1
|
||||
20241205,134100,314352327,1319,1319,1319,1319,0
|
||||
20241205,134000,314352327,1319,1319,1319,1319,0
|
||||
20241205,133900,314352327,1319,1319,1319,1319,138
|
||||
20241205,133800,314170305,1319,1319,1319,1319,0
|
||||
20241205,133700,314170305,1319,1319,1319,1319,1404
|
||||
20241205,133600,312318429,1319,1319,1319,1319,0
|
||||
20241205,133500,312318429,1319,1319,1319,1319,0
|
||||
20241205,133400,312318429,1319,1319,1319,1319,250
|
||||
20241205,133300,311988679,1319,1319,1319,1319,54
|
||||
20241205,133200,311917453,1315,1315,1315,1315,0
|
||||
20241205,133100,311917453,1315,1315,1315,1315,0
|
||||
20241205,133000,311917453,1315,1315,1315,1315,0
|
||||
20241205,132900,311917453,1315,1315,1315,1315,0
|
||||
20241205,132800,311917453,1315,1315,1315,1315,0
|
||||
20241205,132700,311917453,1315,1315,1315,1315,0
|
||||
20241205,132600,311917453,1315,1315,1315,1315,223
|
||||
20241205,132500,311624208,1314,1314,1314,1314,0
|
||||
20241205,132400,311624208,1314,1314,1314,1314,0
|
||||
20241205,132300,311624208,1314,1317,1317,1314,852
|
||||
20241205,132200,310502136,1317,1313,1317,1313,1257
|
||||
20241205,132100,308846905,1314,1314,1314,1313,5494
|
||||
20241205,132000,301627815,1314,1314,1314,1314,761
|
||||
20241205,131900,300627861,1314,1314,1314,1314,490
|
||||
20241205,131800,299984001,1314,1314,1314,1314,2000
|
||||
20241205,131700,297356001,1314,1314,1314,1314,67
|
||||
20241205,131600,297267963,1317,1315,1317,1315,1258
|
||||
20241205,131500,295612075,1315,1315,1315,1315,0
|
||||
20241205,131400,295612075,1315,1316,1316,1315,1252
|
||||
20241205,131300,293965694,1317,1317,1317,1317,0
|
||||
20241205,131200,293965694,1317,1318,1321,1315,2558
|
||||
20241205,131100,290598512,1321,1321,1321,1321,0
|
||||
20241205,131000,290598512,1321,1321,1321,1321,0
|
||||
20241205,130900,290598512,1321,1321,1321,1321,600
|
||||
20241205,130800,289805912,1321,1321,1321,1321,2
|
||||
20241205,130700,289803270,1317,1317,1317,1317,0
|
||||
20241205,130600,289803270,1317,1317,1317,1317,0
|
||||
20241205,130500,289803270,1317,1317,1317,1317,0
|
||||
20241205,130400,289803270,1317,1317,1317,1317,0
|
||||
20241205,130300,289803270,1317,1320,1320,1317,1709
|
||||
20241205,130200,287551804,1322,1322,1322,1322,197
|
||||
20241205,130100,287291370,1322,1322,1322,1322,0
|
||||
20241205,130000,287291370,1322,1322,1322,1322,397
|
||||
20241205,125900,286766536,1328,1328,1328,1328,0
|
||||
20241205,125800,286766536,1328,1328,1328,1328,0
|
||||
20241205,125700,286766536,1328,1328,1328,1328,0
|
||||
20241205,125600,286766536,1328,1328,1328,1328,0
|
||||
20241205,125500,286766536,1328,1328,1328,1328,0
|
||||
20241205,125400,286766536,1328,1328,1328,1328,0
|
||||
20241205,125300,286766536,1328,1328,1328,1328,0
|
||||
20241205,125200,286766536,1328,1328,1328,1328,0
|
||||
20241205,125100,286766536,1328,1328,1328,1328,0
|
||||
20241205,125000,286766536,1328,1328,1328,1328,0
|
||||
20241205,124900,286766536,1328,1328,1328,1328,0
|
||||
20241205,124800,286766536,1328,1328,1328,1328,0
|
||||
20241205,124700,286766536,1328,1328,1328,1328,0
|
||||
20241205,124600,286766536,1328,1328,1328,1328,0
|
||||
20241205,124500,286766536,1328,1328,1328,1328,0
|
||||
20241205,124400,286766536,1328,1328,1328,1328,0
|
||||
20241205,124300,286766536,1328,1328,1328,1328,0
|
||||
20241205,124200,286766536,1328,1322,1330,1322,1397
|
||||
20241205,124100,284912487,1322,1323,1323,1322,321
|
||||
20241205,124000,284487813,1323,1323,1323,1323,63
|
||||
20241205,123900,284404464,1329,1329,1329,1329,0
|
||||
20241205,123800,284404464,1329,1329,1329,1329,1
|
||||
20241205,123700,284403135,1323,1323,1323,1323,0
|
||||
20241205,123600,284403135,1323,1324,1324,1323,2879
|
||||
20241205,123500,280592937,1328,1328,1328,1328,0
|
||||
20241205,123400,280592937,1328,1328,1328,1328,340
|
||||
20241205,123300,280141417,1324,1324,1324,1324,10
|
||||
20241205,123200,280128177,1331,1331,1331,1331,0
|
||||
20241205,123100,280128177,1331,1331,1331,1331,0
|
||||
20241205,123000,280128177,1331,1331,1331,1331,0
|
||||
20241205,122900,280128177,1331,1331,1331,1331,0
|
||||
20241205,122800,280128177,1331,1331,1331,1331,2
|
||||
20241205,122700,280125515,1323,1323,1323,1323,0
|
||||
20241205,122600,280125515,1323,1323,1323,1323,0
|
||||
20241205,122500,280125515,1323,1323,1323,1323,0
|
||||
20241205,122400,280125515,1323,1323,1323,1323,0
|
||||
20241205,122300,280125515,1323,1323,1323,1323,0
|
||||
20241205,122200,280125515,1323,1323,1323,1323,0
|
||||
20241205,122100,280125515,1323,1324,1324,1323,384
|
||||
20241205,122000,279617454,1323,1323,1323,1323,0
|
||||
20241205,121900,279617454,1323,1323,1323,1323,0
|
||||
20241205,121800,279617454,1323,1323,1323,1323,0
|
||||
20241205,121700,279617454,1323,1323,1323,1323,500
|
||||
20241205,121600,278955954,1323,1323,1323,1323,0
|
||||
20241205,121500,278955954,1323,1323,1323,1323,0
|
||||
20241205,121400,278955954,1323,1323,1323,1323,0
|
||||
20241205,121300,278955954,1323,1323,1323,1323,0
|
||||
20241205,121200,278955954,1323,1323,1323,1323,22
|
||||
20241205,121100,278926848,1333,1333,1333,1333,0
|
||||
20241205,121000,278926848,1333,1330,1333,1330,400
|
||||
20241205,120900,278394530,1329,1329,1329,1329,0
|
||||
20241205,120800,278394530,1329,1328,1329,1328,500
|
||||
20241205,120700,277730085,1329,1329,1329,1329,0
|
||||
20241205,120600,277730085,1329,1329,1329,1329,0
|
||||
20241205,120500,277730085,1329,1329,1329,1329,0
|
||||
20241205,120400,277730085,1329,1325,1329,1325,3
|
||||
20241205,120300,277726105,1317,1329,1329,1317,1384
|
||||
20241205,120200,275901061,1329,1329,1329,1329,0
|
||||
20241205,120100,275901061,1329,1329,1329,1329,52
|
||||
20241205,120000,275831953,1329,1329,1329,1329,12
|
||||
20241205,115900,275816005,1329,1329,1329,1329,0
|
||||
20241205,115800,275816005,1329,1329,1329,1329,0
|
||||
20241205,115700,275816005,1329,1329,1329,1329,0
|
||||
20241205,115600,275816005,1329,1329,1329,1329,0
|
||||
20241205,115500,275816005,1329,1329,1329,1329,0
|
||||
20241205,115400,275816005,1329,1329,1329,1329,1
|
||||
20241205,115300,275814676,1330,1330,1330,1330,0
|
||||
20241205,115200,275814676,1330,1330,1330,1330,0
|
||||
20241205,115100,275814676,1330,1330,1330,1330,1
|
||||
20241205,115000,275813346,1330,1326,1330,1326,201
|
||||
20241205,114900,275546320,1326,1326,1326,1326,150
|
||||
20241205,114800,275347420,1326,1326,1326,1326,3
|
||||
20241205,114700,275343442,1326,1326,1326,1326,1
|
||||
20241205,114600,275342116,1326,1326,1326,1326,50
|
||||
20241205,114500,275275816,1329,1329,1329,1329,1
|
||||
20241205,114400,275274487,1337,1335,1337,1335,160
|
||||
20241205,114300,275060793,1322,1330,1336,1322,163
|
||||
20241205,114200,274844575,1320,1320,1320,1320,93
|
||||
20241205,114100,274721815,1320,1317,1320,1317,153
|
||||
20241205,114000,274520098,1327,1320,1327,1320,500
|
||||
20241205,113900,273857837,1332,1332,1332,1332,0
|
||||
20241205,113800,273857837,1332,1332,1332,1332,0
|
||||
20241205,113700,273857837,1332,1320,1332,1320,800
|
||||
20241205,113600,272798210,1316,1317,1320,1316,2236
|
||||
20241205,113500,269854494,1317,1319,1319,1317,4887
|
||||
20241205,113400,263409814,1320,1320,1320,1320,365
|
||||
20241205,113300,262928014,1320,1320,1320,1320,0
|
||||
20241205,113200,262928014,1320,1320,1320,1320,150
|
||||
20241205,113100,262730014,1320,1320,1320,1320,0
|
||||
20241205,113000,262730014,1320,1320,1333,1319,824
|
||||
20241205,112900,261641907,1319,1319,1319,1319,183
|
||||
20241205,112800,261400530,1319,1319,1319,1319,692
|
||||
20241205,112700,260487782,1321,1321,1321,1321,0
|
||||
20241205,112600,260487782,1321,1321,1321,1321,0
|
||||
20241205,112500,260487782,1321,1319,1321,1319,187
|
||||
20241205,112400,260241123,1319,1319,1319,1319,258
|
||||
20241205,112300,259900821,1319,1319,1319,1319,168
|
||||
20241205,112200,259679229,1319,1319,1319,1319,559
|
||||
20241205,112100,258941908,1319,1321,1321,1319,610
|
||||
20241205,112000,258137314,1323,1323,1323,1323,0
|
||||
20241205,111900,258137314,1323,1323,1323,1323,0
|
||||
20241205,111800,258137314,1323,1323,1323,1323,84
|
||||
20241205,111700,258026182,1323,1323,1323,1323,0
|
||||
20241205,111600,258026182,1323,1328,1328,1323,68
|
||||
20241205,111500,257936213,1324,1325,1325,1324,458
|
||||
20241205,111400,257329820,1329,1331,1331,1327,486
|
||||
20241205,111300,256683427,1319,1322,1322,1319,1372
|
||||
20241205,111200,254870138,1319,1322,1322,1319,2740
|
||||
20241205,111100,251249727,1331,1331,1331,1331,0
|
||||
20241205,111000,251249727,1331,1331,1331,1331,477
|
||||
20241205,110900,250614840,1334,1334,1334,1334,0
|
||||
20241205,110800,250614840,1334,1322,1334,1320,1533
|
||||
20241205,110700,248590435,1332,1331,1332,1331,103
|
||||
20241205,110600,248453241,1335,1335,1335,1335,61
|
||||
20241205,110500,248371806,1318,1320,1337,1318,141
|
||||
20241205,110400,248185825,1338,1345,1345,1338,56
|
||||
20241205,110300,248110755,1345,1347,1349,1344,1388
|
||||
20241205,110200,246241619,1357,1327,1357,1327,1719
|
||||
20241205,110100,243958027,1327,1324,1328,1324,4946
|
||||
20241205,110000,237395749,1325,1309,1325,1309,4065
|
||||
20241205,105900,232014278,1316,1325,1325,1316,472
|
||||
20241205,105800,231392302,1317,1303,1328,1303,1243
|
||||
20241205,105700,229751758,1300,1301,1317,1299,3162
|
||||
20241205,105600,225642028,1308,1299,1308,1297,4152
|
||||
20241205,105500,220244382,1300,1272,1308,1272,9252
|
||||
20241205,105400,208432376,1274,1276,1282,1268,19030
|
||||
20241205,105300,184230437,1282,1300,1300,1281,4903
|
||||
20241205,105200,177910617,1300,1317,1317,1300,21250
|
||||
20241205,105100,150027799,1330,1343,1343,1316,4840
|
||||
20241205,105000,143588904,1343,1349,1349,1343,5525
|
||||
20241205,104900,136152591,1350,1350,1350,1350,0
|
||||
20241205,104800,136152591,1350,1350,1350,1350,15
|
||||
20241205,104700,136132341,1350,1351,1351,1350,357
|
||||
20241205,104600,135650390,1354,1354,1354,1354,10
|
||||
20241205,104500,135636850,1355,1353,1355,1350,3524
|
||||
20241205,104400,130879129,1353,1353,1353,1353,414
|
||||
20241205,104300,130318987,1353,1353,1353,1353,3
|
||||
20241205,104200,130314928,1353,1353,1353,1353,0
|
||||
20241205,104100,130314928,1353,1353,1353,1353,0
|
||||
20241205,104000,130314928,1353,1353,1353,1353,0
|
||||
20241205,103900,130314928,1353,1353,1353,1353,0
|
||||
20241205,103800,130314928,1353,1353,1353,1353,0
|
||||
20241205,103700,130314928,1353,1353,1353,1353,0
|
||||
20241205,103600,130314928,1353,1353,1353,1353,1583
|
||||
20241205,103500,128173129,1363,1363,1363,1363,0
|
||||
20241205,103400,128173129,1363,1363,1363,1363,0
|
||||
20241205,103300,128173129,1363,1363,1363,1363,0
|
||||
20241205,103200,128173129,1363,1363,1363,1363,0
|
||||
20241205,103100,128173129,1363,1363,1363,1363,0
|
||||
20241205,103000,128173129,1363,1363,1363,1363,0
|
||||
20241205,102900,128173129,1363,1363,1363,1363,0
|
||||
20241205,102800,128173129,1363,1363,1363,1363,0
|
||||
20241205,102700,128173129,1363,1353,1363,1353,2
|
||||
20241205,102600,128170413,1363,1363,1363,1363,0
|
||||
20241205,102500,128170413,1363,1363,1363,1363,0
|
||||
20241205,102400,128170413,1363,1363,1363,1363,0
|
||||
20241205,102300,128170413,1363,1363,1363,1363,0
|
||||
20241205,102200,128170413,1363,1363,1363,1363,0
|
||||
20241205,102100,128170413,1363,1363,1363,1363,0
|
||||
20241205,102000,128170413,1363,1353,1363,1353,501
|
||||
20241205,101900,127492550,1353,1353,1353,1353,1
|
||||
20241205,101800,127491197,1359,1359,1359,1359,169
|
||||
20241205,101700,127261526,1356,1353,1358,1350,1764
|
||||
20241205,101600,124869072,1354,1354,1354,1354,0
|
||||
20241205,101500,124869072,1354,1354,1354,1354,100
|
||||
20241205,101400,124733672,1353,1354,1354,1343,487
|
||||
20241205,101300,124075747,1354,1349,1354,1341,1090
|
||||
20241205,101200,122605577,1349,1349,1349,1349,1000
|
||||
20241205,101100,121256577,1353,1366,1366,1350,5767
|
||||
20241205,101000,113442495,1365,1381,1381,1365,12140
|
||||
20241205,100900,96719453,1381,1381,1381,1381,74
|
||||
20241205,100800,96617259,1385,1385,1385,1385,0
|
||||
20241205,100700,96617259,1385,1385,1385,1385,0
|
||||
20241205,100600,96617259,1385,1385,1385,1385,0
|
||||
20241205,100500,96617259,1385,1384,1385,1384,100
|
||||
20241205,100400,96478770,1380,1380,1380,1380,250
|
||||
20241205,100300,96133770,1380,1380,1380,1380,920
|
||||
20241205,100200,94864170,1384,1384,1384,1384,0
|
||||
20241205,100100,94864170,1384,1384,1384,1384,0
|
||||
20241205,100000,94864170,1384,1384,1384,1384,0
|
||||
20241205,095900,94864170,1384,1384,1384,1384,0
|
||||
20241205,095800,94864170,1384,1384,1384,1384,5395
|
||||
20241205,095700,87397490,1385,1388,1388,1384,2134
|
||||
20241205,095600,84440665,1387,1387,1387,1387,256
|
||||
20241205,095500,84085593,1387,1387,1387,1387,226
|
||||
20241205,095400,83772131,1389,1389,1389,1389,220
|
||||
20241205,095300,83466551,1389,1389,1389,1389,300
|
||||
20241205,095200,83049851,1384,1384,1384,1384,0
|
||||
20241205,095100,83049851,1384,1385,1385,1384,1808
|
||||
20241205,095000,80545888,1385,1385,1385,1385,1
|
||||
20241205,094900,80544503,1385,1385,1385,1385,0
|
||||
20241205,094800,80544503,1385,1386,1386,1385,1107
|
||||
20241205,094700,79010308,1386,1388,1388,1386,1505
|
||||
20241205,094600,76921868,1388,1388,1388,1388,1180
|
||||
20241205,094500,75284028,1388,1388,1388,1388,174
|
||||
20241205,094400,75042516,1388,1389,1389,1388,529
|
||||
20241205,094300,74308015,1398,1398,1398,1398,1
|
||||
20241205,094200,74306617,1389,1389,1389,1389,395
|
||||
20241205,094100,73757962,1399,1388,1399,1388,729
|
||||
20241205,094000,72743855,1388,1388,1388,1388,0
|
||||
20241205,093900,72743855,1388,1388,1388,1388,50
|
||||
20241205,093800,72674455,1388,1388,1388,1388,330
|
||||
20241205,093700,72216415,1388,1391,1391,1388,2892
|
||||
20241205,093600,68198937,1392,1399,1399,1392,3557
|
||||
20241205,093500,63247544,1400,1400,1400,1400,0
|
||||
20241205,093400,63247544,1400,1400,1400,1400,0
|
||||
20241205,093300,63247544,1400,1400,1400,1400,126
|
||||
20241205,093200,63071144,1392,1392,1392,1392,2000
|
||||
20241205,093100,60287144,1390,1390,1390,1390,0
|
||||
20241205,093000,60287144,1390,1390,1390,1390,0
|
||||
20241205,092900,60287144,1390,1396,1396,1390,2028
|
||||
20241205,092800,57461958,1396,1396,1397,1396,2501
|
||||
20241205,092700,53970062,1408,1408,1408,1408,0
|
||||
20241205,092600,53970062,1408,1395,1408,1395,1584
|
||||
20241205,092500,51757449,1405,1404,1405,1395,1038
|
||||
20241205,092400,50309077,1404,1404,1404,1404,1
|
||||
20241205,092300,50307673,1396,1396,1396,1396,1
|
||||
20241205,092200,50306277,1405,1397,1405,1395,1699
|
||||
20241205,092100,47934866,1397,1397,1397,1397,9
|
||||
20241205,092000,47922293,1406,1395,1406,1395,322
|
||||
20241205,091900,47472828,1407,1407,1407,1407,5
|
||||
20241205,091800,47465793,1393,1407,1408,1393,4880
|
||||
20241205,091700,40667335,1408,1407,1408,1406,1530
|
||||
20241205,091600,38515525,1406,1405,1408,1389,831
|
||||
20241205,091500,37347293,1404,1404,1404,1404,437
|
||||
20241205,091400,36733745,1406,1406,1406,1406,1
|
||||
20241205,091300,36732339,1403,1403,1403,1403,0
|
||||
20241205,091200,36732339,1403,1421,1421,1403,13805
|
||||
20241205,091100,17342578,1421,1423,1423,1421,20
|
||||
20241205,091000,17314120,1406,1406,1407,1406,326
|
||||
20241205,090900,16855464,1406,1408,1408,1406,2644
|
||||
20241205,090800,13136712,1408,1408,1408,1408,30
|
||||
20241205,090700,13094472,1424,1424,1424,1424,0
|
||||
20241205,090600,13094472,1424,1419,1424,1419,418
|
||||
20241205,090500,12501225,1410,1407,1410,1407,623
|
||||
20241205,090400,11623914,1410,1410,1410,1407,600
|
||||
20241205,090300,10778068,1410,1408,1424,1408,816
|
||||
20241205,090200,9616678,1425,1408,1425,1406,1323
|
||||
20241205,090100,7754451,1408,1416,1449,1406,1622
|
||||
20241205,090000,5465667,1405,1405,1405,1405,3297
|
||||
|
Reference in New Issue
Block a user