Update 2024-12-05 2775 candle_min
This commit is contained in:
617
032560/min/candle-20241205.csv
Normal file
617
032560/min/candle-20241205.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191500,38156670,4870,4870,4870,4870,846
|
||||
20241205,191400,38156670,4870,4870,4870,4870,0
|
||||
20241205,191300,38156670,4870,4870,4870,4870,0
|
||||
20241205,191200,38156670,4870,4870,4870,4870,0
|
||||
20241205,191100,38156670,4870,4870,4870,4870,0
|
||||
20241205,191000,38156670,4870,4870,4870,4870,0
|
||||
20241205,190900,38156670,4870,4870,4870,4870,0
|
||||
20241205,190800,38156670,4870,4870,4870,4870,0
|
||||
20241205,190700,38156670,4870,4870,4870,4870,0
|
||||
20241205,190600,38156670,4870,4870,4870,4870,0
|
||||
20241205,190500,38156670,4870,4870,4870,4870,0
|
||||
20241205,190400,38156670,4870,4870,4870,4870,0
|
||||
20241205,190300,38156670,4870,4870,4870,4870,0
|
||||
20241205,190200,38156670,4870,4870,4870,4870,0
|
||||
20241205,190100,38156670,4870,4870,4870,4870,0
|
||||
20241205,190000,38156670,4870,4870,4870,4870,0
|
||||
20241205,185900,38156670,4870,4870,4870,4870,0
|
||||
20241205,185800,38156670,4870,4870,4870,4870,0
|
||||
20241205,185700,38156670,4870,4870,4870,4870,0
|
||||
20241205,185600,38156670,4870,4870,4870,4870,0
|
||||
20241205,185500,38156670,4870,4870,4870,4870,0
|
||||
20241205,185400,38156670,4870,4870,4870,4870,0
|
||||
20241205,185300,38156670,4870,4870,4870,4870,0
|
||||
20241205,185200,38156670,4870,4870,4870,4870,0
|
||||
20241205,185100,38156670,4870,4870,4870,4870,0
|
||||
20241205,185000,38156670,4870,4870,4870,4870,0
|
||||
20241205,184900,38156670,4870,4870,4870,4870,0
|
||||
20241205,184800,38156670,4870,4870,4870,4870,0
|
||||
20241205,184700,38156670,4870,4870,4870,4870,0
|
||||
20241205,184600,38156670,4870,4870,4870,4870,0
|
||||
20241205,184500,38156670,4870,4870,4870,4870,846
|
||||
20241205,184400,38156670,4870,4870,4870,4870,0
|
||||
20241205,184300,38156670,4870,4870,4870,4870,0
|
||||
20241205,184200,38156670,4870,4870,4870,4870,0
|
||||
20241205,184100,38156670,4870,4870,4870,4870,0
|
||||
20241205,184000,38156670,4870,4870,4870,4870,0
|
||||
20241205,183900,38156670,4870,4870,4870,4870,0
|
||||
20241205,183800,38156670,4870,4870,4870,4870,0
|
||||
20241205,183700,38156670,4870,4870,4870,4870,0
|
||||
20241205,183600,38156670,4870,4870,4870,4870,0
|
||||
20241205,183500,38156670,4870,4870,4870,4870,0
|
||||
20241205,183400,38156670,4870,4870,4870,4870,0
|
||||
20241205,183300,38156670,4870,4870,4870,4870,0
|
||||
20241205,183200,38156670,4870,4870,4870,4870,0
|
||||
20241205,183100,38156670,4870,4870,4870,4870,0
|
||||
20241205,183000,38156670,4870,4870,4870,4870,0
|
||||
20241205,182900,38156670,4870,4870,4870,4870,0
|
||||
20241205,182800,38156670,4870,4870,4870,4870,0
|
||||
20241205,182700,38156670,4870,4870,4870,4870,0
|
||||
20241205,182600,38156670,4870,4870,4870,4870,0
|
||||
20241205,182500,38156670,4870,4870,4870,4870,0
|
||||
20241205,182400,38156670,4870,4870,4870,4870,0
|
||||
20241205,182300,38156670,4870,4870,4870,4870,0
|
||||
20241205,182200,38156670,4870,4870,4870,4870,0
|
||||
20241205,182100,38156670,4870,4870,4870,4870,0
|
||||
20241205,182000,38156670,4870,4870,4870,4870,0
|
||||
20241205,181900,38156670,4870,4870,4870,4870,0
|
||||
20241205,181800,38156670,4870,4870,4870,4870,0
|
||||
20241205,181700,38156670,4870,4870,4870,4870,0
|
||||
20241205,181600,38156670,4870,4870,4870,4870,0
|
||||
20241205,181500,38156670,4870,4870,4870,4870,846
|
||||
20241205,181400,38156670,4870,4870,4870,4870,0
|
||||
20241205,181300,38156670,4870,4870,4870,4870,0
|
||||
20241205,181200,38156670,4870,4870,4870,4870,0
|
||||
20241205,181100,38156670,4870,4870,4870,4870,0
|
||||
20241205,181000,38156670,4870,4870,4870,4870,0
|
||||
20241205,180900,38156670,4870,4870,4870,4870,0
|
||||
20241205,180800,38156670,4870,4870,4870,4870,0
|
||||
20241205,180700,38156670,4870,4870,4870,4870,0
|
||||
20241205,180600,38156670,4870,4870,4870,4870,0
|
||||
20241205,180500,38156670,4870,4870,4870,4870,0
|
||||
20241205,180400,38156670,4870,4870,4870,4870,0
|
||||
20241205,180300,38156670,4870,4870,4870,4870,0
|
||||
20241205,180200,38156670,4870,4870,4870,4870,0
|
||||
20241205,180100,38156670,4870,4870,4870,4870,0
|
||||
20241205,180000,38156670,4870,4870,4870,4870,0
|
||||
20241205,175900,38156670,4870,4870,4870,4870,0
|
||||
20241205,175800,38156670,4870,4870,4870,4870,0
|
||||
20241205,175700,38156670,4870,4870,4870,4870,0
|
||||
20241205,175600,38156670,4870,4870,4870,4870,0
|
||||
20241205,175500,38156670,4870,4870,4870,4870,0
|
||||
20241205,175400,38156670,4870,4870,4870,4870,0
|
||||
20241205,175300,38156670,4870,4870,4870,4870,0
|
||||
20241205,175200,38156670,4870,4870,4870,4870,0
|
||||
20241205,175100,38156670,4870,4870,4870,4870,0
|
||||
20241205,175000,38156670,4870,4870,4870,4870,0
|
||||
20241205,174900,38156670,4870,4870,4870,4870,0
|
||||
20241205,174800,38156670,4870,4870,4870,4870,0
|
||||
20241205,174700,38156670,4870,4870,4870,4870,0
|
||||
20241205,174600,38156670,4870,4870,4870,4870,0
|
||||
20241205,174500,38156670,4870,4870,4870,4870,846
|
||||
20241205,174400,38156670,4870,4870,4870,4870,0
|
||||
20241205,174300,38156670,4870,4870,4870,4870,0
|
||||
20241205,174200,38156670,4870,4870,4870,4870,0
|
||||
20241205,174100,38156670,4870,4870,4870,4870,0
|
||||
20241205,174000,38156670,4870,4870,4870,4870,0
|
||||
20241205,173900,38156670,4870,4870,4870,4870,0
|
||||
20241205,173800,38156670,4870,4870,4870,4870,0
|
||||
20241205,173700,38156670,4870,4870,4870,4870,0
|
||||
20241205,173600,38156670,4870,4870,4870,4870,0
|
||||
20241205,173500,38156670,4870,4870,4870,4870,0
|
||||
20241205,173400,38156670,4870,4870,4870,4870,0
|
||||
20241205,173300,38156670,4870,4870,4870,4870,0
|
||||
20241205,173200,38156670,4870,4870,4870,4870,0
|
||||
20241205,173100,38156670,4870,4870,4870,4870,0
|
||||
20241205,173000,38156670,4870,4870,4870,4870,0
|
||||
20241205,172900,38156670,4870,4870,4870,4870,0
|
||||
20241205,172800,38156670,4870,4870,4870,4870,0
|
||||
20241205,172700,38156670,4870,4870,4870,4870,0
|
||||
20241205,172600,38156670,4870,4870,4870,4870,0
|
||||
20241205,172500,38156670,4870,4870,4870,4870,0
|
||||
20241205,172400,38156670,4870,4870,4870,4870,0
|
||||
20241205,172300,38156670,4870,4870,4870,4870,0
|
||||
20241205,172200,38156670,4870,4870,4870,4870,0
|
||||
20241205,172100,38156670,4870,4870,4870,4870,0
|
||||
20241205,172000,38156670,4870,4870,4870,4870,0
|
||||
20241205,171900,38156670,4870,4870,4870,4870,0
|
||||
20241205,171800,38156670,4870,4870,4870,4870,0
|
||||
20241205,171700,38156670,4870,4870,4870,4870,0
|
||||
20241205,171600,38156670,4870,4870,4870,4870,0
|
||||
20241205,171500,38156670,4870,4870,4870,4870,846
|
||||
20241205,171400,38156670,4870,4870,4870,4870,0
|
||||
20241205,171300,38156670,4870,4870,4870,4870,0
|
||||
20241205,171200,38156670,4870,4870,4870,4870,0
|
||||
20241205,171100,38156670,4870,4870,4870,4870,0
|
||||
20241205,171000,38156670,4870,4870,4870,4870,0
|
||||
20241205,170900,38156670,4870,4870,4870,4870,0
|
||||
20241205,170800,38156670,4870,4870,4870,4870,0
|
||||
20241205,170700,38156670,4870,4870,4870,4870,0
|
||||
20241205,170600,38156670,4870,4870,4870,4870,0
|
||||
20241205,170500,38156670,4870,4870,4870,4870,0
|
||||
20241205,170400,38156670,4870,4870,4870,4870,0
|
||||
20241205,170300,38156670,4870,4870,4870,4870,0
|
||||
20241205,170200,38156670,4870,4870,4870,4870,0
|
||||
20241205,170100,38156670,4870,4870,4870,4870,0
|
||||
20241205,170000,38156670,4870,4870,4870,4870,0
|
||||
20241205,165900,38156670,4870,4870,4870,4870,0
|
||||
20241205,165800,38156670,4870,4870,4870,4870,0
|
||||
20241205,165700,38156670,4870,4870,4870,4870,0
|
||||
20241205,165600,38156670,4870,4870,4870,4870,0
|
||||
20241205,165500,38156670,4870,4870,4870,4870,0
|
||||
20241205,165400,38156670,4870,4870,4870,4870,0
|
||||
20241205,165300,38156670,4870,4870,4870,4870,0
|
||||
20241205,165200,38156670,4870,4870,4870,4870,0
|
||||
20241205,165100,38156670,4870,4870,4870,4870,0
|
||||
20241205,165000,38156670,4870,4870,4870,4870,0
|
||||
20241205,164900,38156670,4870,4870,4870,4870,0
|
||||
20241205,164800,38156670,4870,4870,4870,4870,0
|
||||
20241205,164700,38156670,4870,4870,4870,4870,0
|
||||
20241205,164600,38156670,4870,4870,4870,4870,0
|
||||
20241205,164500,38156670,4870,4870,4870,4870,846
|
||||
20241205,164400,38156670,4870,4870,4870,4870,0
|
||||
20241205,164300,38156670,4870,4870,4870,4870,0
|
||||
20241205,164200,38156670,4870,4870,4870,4870,0
|
||||
20241205,164100,38156670,4870,4870,4870,4870,0
|
||||
20241205,164000,38156670,4870,4870,4870,4870,0
|
||||
20241205,163900,38156670,4870,4870,4870,4870,0
|
||||
20241205,163800,38156670,4870,4870,4870,4870,0
|
||||
20241205,163700,38156670,4870,4870,4870,4870,0
|
||||
20241205,163600,38156670,4870,4870,4870,4870,0
|
||||
20241205,163500,38156670,4870,4870,4870,4870,0
|
||||
20241205,163400,38156670,4870,4870,4870,4870,0
|
||||
20241205,163300,38156670,4870,4870,4870,4870,0
|
||||
20241205,163200,38156670,4870,4870,4870,4870,0
|
||||
20241205,163100,38156670,4870,4870,4870,4870,0
|
||||
20241205,163000,38156670,4870,4870,4870,4870,0
|
||||
20241205,162900,38156670,4870,4870,4870,4870,0
|
||||
20241205,162800,38156670,4870,4870,4870,4870,0
|
||||
20241205,162700,38156670,4870,4870,4870,4870,0
|
||||
20241205,162600,38156670,4870,4870,4870,4870,0
|
||||
20241205,162500,38156670,4870,4870,4870,4870,0
|
||||
20241205,162400,38156670,4870,4870,4870,4870,0
|
||||
20241205,162300,38156670,4870,4870,4870,4870,0
|
||||
20241205,162200,38156670,4870,4870,4870,4870,0
|
||||
20241205,162100,38156670,4870,4870,4870,4870,0
|
||||
20241205,162000,38156670,4870,4870,4870,4870,0
|
||||
20241205,161900,38156670,4870,4870,4870,4870,0
|
||||
20241205,161800,38156670,4870,4870,4870,4870,0
|
||||
20241205,161700,38156670,4870,4870,4870,4870,0
|
||||
20241205,161600,38156670,4870,4870,4870,4870,0
|
||||
20241205,161500,38156670,4870,4870,4870,4870,846
|
||||
20241205,161400,38156670,4870,4870,4870,4870,0
|
||||
20241205,161300,38156670,4870,4870,4870,4870,0
|
||||
20241205,161200,38156670,4870,4870,4870,4870,0
|
||||
20241205,161100,38156670,4870,4870,4870,4870,0
|
||||
20241205,161000,38156670,4870,4870,4870,4870,0
|
||||
20241205,160900,38156670,4870,4870,4870,4870,0
|
||||
20241205,160800,38156670,4870,4870,4870,4870,0
|
||||
20241205,160700,38156670,4870,4870,4870,4870,0
|
||||
20241205,160600,38156670,4870,4870,4870,4870,0
|
||||
20241205,160500,38156670,4870,4870,4870,4870,0
|
||||
20241205,160400,38156670,4870,4870,4870,4870,0
|
||||
20241205,160300,38156670,4870,4870,4870,4870,0
|
||||
20241205,160200,38156670,4870,4870,4870,4870,0
|
||||
20241205,160100,38156670,4870,4870,4870,4870,0
|
||||
20241205,160000,38156670,4870,4870,4870,4870,0
|
||||
20241205,155900,38156670,4870,4870,4870,4870,0
|
||||
20241205,155800,38156670,4870,4870,4870,4870,0
|
||||
20241205,155700,38156670,4870,4870,4870,4870,0
|
||||
20241205,155600,38156670,4870,4870,4870,4870,0
|
||||
20241205,155500,38156670,4870,4870,4870,4870,0
|
||||
20241205,155400,38156670,4870,4870,4870,4870,0
|
||||
20241205,155300,38156670,4870,4870,4870,4870,0
|
||||
20241205,155200,38156670,4870,4870,4870,4870,0
|
||||
20241205,155100,38156670,4870,4870,4870,4870,0
|
||||
20241205,155000,38156670,4870,4870,4870,4870,0
|
||||
20241205,154900,38156670,4870,4870,4870,4870,0
|
||||
20241205,154800,38156670,4870,4870,4870,4870,0
|
||||
20241205,154700,38156670,4870,4870,4870,4870,0
|
||||
20241205,154600,38156670,4870,4870,4870,4870,0
|
||||
20241205,154500,38156670,4870,4870,4870,4870,846
|
||||
20241205,154400,38156670,4870,4870,4870,4870,0
|
||||
20241205,154300,38156670,4870,4870,4870,4870,0
|
||||
20241205,154200,38156670,4870,4870,4870,4870,0
|
||||
20241205,154100,38156670,4870,4870,4870,4870,0
|
||||
20241205,154000,38156670,4870,4870,4870,4870,0
|
||||
20241205,153900,38156670,4870,4870,4870,4870,0
|
||||
20241205,153800,38156670,4870,4870,4870,4870,0
|
||||
20241205,153700,38156670,4870,4870,4870,4870,0
|
||||
20241205,153600,38156670,4870,4870,4870,4870,0
|
||||
20241205,153500,38156670,4870,4870,4870,4870,0
|
||||
20241205,153400,38156670,4870,4870,4870,4870,0
|
||||
20241205,153300,38156670,4870,4870,4870,4870,0
|
||||
20241205,153200,38156670,4870,4870,4870,4870,0
|
||||
20241205,153100,38156670,4870,4870,4870,4870,0
|
||||
20241205,153000,38156670,4870,4870,4870,4870,846
|
||||
20241205,152900,34036650,4925,4925,4925,4925,0
|
||||
20241205,152800,34036650,4925,4925,4925,4925,0
|
||||
20241205,152700,34036650,4925,4925,4925,4925,0
|
||||
20241205,152600,34036650,4925,4925,4925,4925,0
|
||||
20241205,152500,34036650,4925,4925,4925,4925,0
|
||||
20241205,152400,34036650,4925,4925,4925,4925,0
|
||||
20241205,152300,34036650,4925,4925,4925,4925,0
|
||||
20241205,152200,34036650,4925,4925,4925,4925,0
|
||||
20241205,152100,34036650,4925,4925,4925,4925,0
|
||||
20241205,152000,34036650,4925,4925,4925,4925,0
|
||||
20241205,151900,34036650,4925,4925,4925,4925,0
|
||||
20241205,151800,34036650,4925,4925,4925,4925,0
|
||||
20241205,151700,34036650,4925,4925,4925,4925,0
|
||||
20241205,151600,34036650,4925,4925,4925,4925,0
|
||||
20241205,151500,34036650,4925,4925,4925,4925,0
|
||||
20241205,151400,34036650,4925,4925,4925,4925,0
|
||||
20241205,151300,34036650,4925,4925,4925,4925,0
|
||||
20241205,151200,34036650,4925,4925,4925,4925,0
|
||||
20241205,151100,34036650,4925,4925,4925,4925,0
|
||||
20241205,151000,34036650,4925,4905,4925,4905,2
|
||||
20241205,150900,34026820,4900,4925,4925,4900,13
|
||||
20241205,150800,33963070,4930,4930,4930,4930,0
|
||||
20241205,150700,33963070,4930,4930,4930,4930,0
|
||||
20241205,150600,33963070,4930,4930,4930,4930,0
|
||||
20241205,150500,33963070,4930,4930,4930,4930,0
|
||||
20241205,150400,33963070,4930,4930,4930,4930,0
|
||||
20241205,150300,33963070,4930,4930,4930,4930,1
|
||||
20241205,150200,33958140,4905,4930,4930,4905,147
|
||||
20241205,150100,33236425,4930,4925,4930,4925,2
|
||||
20241205,150000,33226570,4905,4905,4905,4905,139
|
||||
20241205,145900,32544775,4930,4930,4930,4930,0
|
||||
20241205,145800,32544775,4930,4930,4930,4930,0
|
||||
20241205,145700,32544775,4930,4930,4930,4930,1
|
||||
20241205,145600,32539845,4930,4920,4930,4900,923
|
||||
20241205,145500,28010215,4920,4925,4925,4920,551
|
||||
20241205,145400,25297495,4930,4930,4930,4930,0
|
||||
20241205,145300,25297495,4930,4930,4930,4930,3
|
||||
20241205,145200,25282705,4930,4925,4930,4925,9
|
||||
20241205,145100,25238375,4925,4925,4925,4925,30
|
||||
20241205,145000,25090625,4925,4925,4925,4925,0
|
||||
20241205,144900,25090625,4925,4925,4925,4925,500
|
||||
20241205,144800,22628125,4925,4930,4930,4925,280
|
||||
20241205,144700,21249110,4925,4925,4925,4925,20
|
||||
20241205,144600,21150610,4925,4925,4925,4925,35
|
||||
20241205,144500,20978235,4930,4930,4930,4930,0
|
||||
20241205,144400,20978235,4930,4930,4930,4930,1
|
||||
20241205,144300,20973305,4925,4930,4930,4925,116
|
||||
20241205,144200,20401995,4930,4930,4930,4930,6
|
||||
20241205,144100,20372415,4930,4930,4930,4930,258
|
||||
20241205,144000,19100475,4950,4950,4950,4950,0
|
||||
20241205,143900,19100475,4950,4950,4950,4950,0
|
||||
20241205,143800,19100475,4950,4950,4950,4950,10
|
||||
20241205,143700,19050975,4960,4960,4960,4960,0
|
||||
20241205,143600,19050975,4960,4960,4960,4960,0
|
||||
20241205,143500,19050975,4960,4960,4960,4960,0
|
||||
20241205,143400,19050975,4960,4960,4960,4960,0
|
||||
20241205,143300,19050975,4960,4960,4960,4960,101
|
||||
20241205,143200,18550015,4960,4960,4960,4960,0
|
||||
20241205,143100,18550015,4960,4960,4960,4960,0
|
||||
20241205,143000,18550015,4960,4960,4960,4960,0
|
||||
20241205,142900,18550015,4960,4960,4960,4960,0
|
||||
20241205,142800,18550015,4960,4960,4960,4960,0
|
||||
20241205,142700,18550015,4960,4960,4960,4960,0
|
||||
20241205,142600,18550015,4960,4960,4960,4960,0
|
||||
20241205,142500,18550015,4960,4935,4960,4935,104
|
||||
20241205,142400,18036750,4960,4935,4960,4935,301
|
||||
20241205,142300,16551290,4960,4960,4960,4935,132
|
||||
20241205,142200,15899820,4940,4940,4940,4940,3
|
||||
20241205,142100,15885000,4940,4940,4940,4940,65
|
||||
20241205,142000,15563900,4960,4960,4960,4960,0
|
||||
20241205,141900,15563900,4960,4960,4960,4960,0
|
||||
20241205,141800,15563900,4960,4960,4960,4960,0
|
||||
20241205,141700,15563900,4960,4960,4960,4960,0
|
||||
20241205,141600,15563900,4960,4960,4960,4960,0
|
||||
20241205,141500,15563900,4960,4960,4960,4960,0
|
||||
20241205,141400,15563900,4960,4960,4960,4960,0
|
||||
20241205,141300,15563900,4960,4960,4960,4960,0
|
||||
20241205,141200,15563900,4960,4960,4960,4960,0
|
||||
20241205,141100,15563900,4960,4960,4960,4960,0
|
||||
20241205,141000,15563900,4960,4960,4960,4960,0
|
||||
20241205,140900,15563900,4960,4960,4960,4960,0
|
||||
20241205,140800,15563900,4960,4960,4960,4960,17
|
||||
20241205,140700,15479580,4960,4940,4960,4940,201
|
||||
20241205,140600,14486620,4965,4965,4965,4965,0
|
||||
20241205,140500,14486620,4965,4965,4965,4965,0
|
||||
20241205,140400,14486620,4965,4965,4965,4965,0
|
||||
20241205,140300,14486620,4965,4965,4965,4965,0
|
||||
20241205,140200,14486620,4965,4965,4965,4965,0
|
||||
20241205,140100,14486620,4965,4965,4965,4965,1
|
||||
20241205,140000,14481655,4965,4940,4965,4940,21
|
||||
20241205,135900,14377890,4965,4965,4965,4965,0
|
||||
20241205,135800,14377890,4965,4965,4965,4965,100
|
||||
20241205,135700,13881390,4965,4940,4965,4940,197
|
||||
20241205,135600,12908185,4950,4950,4950,4945,12
|
||||
20241205,135500,12848810,4970,4970,4970,4970,0
|
||||
20241205,135400,12848810,4970,4970,4970,4970,0
|
||||
20241205,135300,12848810,4970,4970,4970,4970,0
|
||||
20241205,135200,12848810,4970,4970,4970,4970,170
|
||||
20241205,135100,12003910,4970,4970,4970,4970,0
|
||||
20241205,135000,12003910,4970,4970,4970,4970,0
|
||||
20241205,134900,12003910,4970,4970,4970,4970,0
|
||||
20241205,134800,12003910,4970,4955,4970,4955,21
|
||||
20241205,134700,11899840,4970,4970,4970,4970,0
|
||||
20241205,134600,11899840,4970,4970,4970,4970,0
|
||||
20241205,134500,11899840,4970,4970,4970,4970,5
|
||||
20241205,134400,11874990,4970,4970,4970,4970,0
|
||||
20241205,134300,11874990,4970,4970,4970,4970,0
|
||||
20241205,134200,11874990,4970,4970,4970,4970,0
|
||||
20241205,134100,11874990,4970,4970,4970,4970,0
|
||||
20241205,134000,11874990,4970,4970,4970,4970,0
|
||||
20241205,133900,11874990,4970,4955,4970,4940,301
|
||||
20241205,133800,10386185,4955,4955,4955,4955,5
|
||||
20241205,133700,10361410,4970,4970,4970,4970,0
|
||||
20241205,133600,10361410,4970,4970,4970,4970,0
|
||||
20241205,133500,10361410,4970,4970,4970,4970,0
|
||||
20241205,133400,10361410,4970,4955,4970,4955,73
|
||||
20241205,133300,9999680,4970,4970,4970,4970,0
|
||||
20241205,133200,9999680,4970,4970,4970,4970,0
|
||||
20241205,133100,9999680,4970,4970,4970,4970,0
|
||||
20241205,133000,9999680,4970,4970,4970,4970,0
|
||||
20241205,132900,9999680,4970,4970,4970,4970,0
|
||||
20241205,132800,9999680,4970,4970,4970,4970,0
|
||||
20241205,132700,9999680,4970,4970,4970,4970,0
|
||||
20241205,132600,9999680,4970,4970,4970,4970,1
|
||||
20241205,132500,9994710,4960,4960,4960,4960,0
|
||||
20241205,132400,9994710,4960,4960,4960,4960,0
|
||||
20241205,132300,9994710,4960,4960,4960,4960,0
|
||||
20241205,132200,9994710,4960,4960,4960,4960,0
|
||||
20241205,132100,9994710,4960,4960,4960,4960,0
|
||||
20241205,132000,9994710,4960,4960,4960,4960,0
|
||||
20241205,131900,9994710,4960,4960,4960,4960,10
|
||||
20241205,131800,9945110,4970,4970,4970,4970,1
|
||||
20241205,131700,9940140,4970,4970,4970,4970,1
|
||||
20241205,131600,9935170,4970,4970,4970,4970,0
|
||||
20241205,131500,9935170,4970,4970,4970,4970,0
|
||||
20241205,131400,9935170,4970,4970,4970,4970,0
|
||||
20241205,131300,9935170,4970,4970,4970,4970,0
|
||||
20241205,131200,9935170,4970,4970,4970,4970,0
|
||||
20241205,131100,9935170,4970,4970,4970,4970,0
|
||||
20241205,131000,9935170,4970,4970,4970,4970,0
|
||||
20241205,130900,9935170,4970,4970,4970,4970,0
|
||||
20241205,130800,9935170,4970,4970,4970,4970,0
|
||||
20241205,130700,9935170,4970,4970,4970,4970,0
|
||||
20241205,130600,9935170,4970,4970,4970,4970,0
|
||||
20241205,130500,9935170,4970,4970,4970,4970,21
|
||||
20241205,130400,9830800,4970,4970,4970,4970,1
|
||||
20241205,130300,9825830,4970,4970,4970,4970,1
|
||||
20241205,130200,9820860,4970,4970,4970,4970,1
|
||||
20241205,130100,9815890,4970,4970,4970,4970,0
|
||||
20241205,130000,9815890,4970,4970,4970,4970,0
|
||||
20241205,125900,9815890,4970,4970,4970,4970,0
|
||||
20241205,125800,9815890,4970,4970,4970,4970,0
|
||||
20241205,125700,9815890,4970,4970,4970,4970,0
|
||||
20241205,125600,9815890,4970,4970,4970,4970,0
|
||||
20241205,125500,9815890,4970,4970,4970,4970,0
|
||||
20241205,125400,9815890,4970,4970,4970,4970,0
|
||||
20241205,125300,9815890,4970,4970,4970,4970,0
|
||||
20241205,125200,9815890,4970,4970,4970,4970,100
|
||||
20241205,125100,9318890,4970,4970,4970,4970,0
|
||||
20241205,125000,9318890,4970,4970,4970,4970,0
|
||||
20241205,124900,9318890,4970,4970,4970,4970,0
|
||||
20241205,124800,9318890,4970,4970,4970,4970,0
|
||||
20241205,124700,9318890,4970,4970,4970,4970,0
|
||||
20241205,124600,9318890,4970,4970,4970,4970,1
|
||||
20241205,124500,9313920,4955,4955,4955,4955,0
|
||||
20241205,124400,9313920,4955,4955,4955,4955,5
|
||||
20241205,124300,9289145,4970,4970,4970,4970,0
|
||||
20241205,124200,9289145,4970,4970,4970,4970,0
|
||||
20241205,124100,9289145,4970,4970,4970,4970,0
|
||||
20241205,124000,9289145,4970,4970,4970,4970,0
|
||||
20241205,123900,9289145,4970,4970,4970,4970,0
|
||||
20241205,123800,9289145,4970,4970,4970,4970,0
|
||||
20241205,123700,9289145,4970,4970,4970,4970,0
|
||||
20241205,123600,9289145,4970,4970,4970,4970,0
|
||||
20241205,123500,9289145,4970,4970,4970,4970,0
|
||||
20241205,123400,9289145,4970,4970,4970,4970,0
|
||||
20241205,123300,9289145,4970,4970,4970,4970,0
|
||||
20241205,123200,9289145,4970,4970,4970,4970,11
|
||||
20241205,123100,9234475,4970,4960,4970,4960,6
|
||||
20241205,123000,9204705,4970,4970,4970,4970,0
|
||||
20241205,122900,9204705,4970,4970,4970,4970,0
|
||||
20241205,122800,9204705,4970,4970,4970,4970,0
|
||||
20241205,122700,9204705,4970,4970,4970,4970,0
|
||||
20241205,122600,9204705,4970,4970,4970,4970,0
|
||||
20241205,122500,9204705,4970,4965,4970,4965,2
|
||||
20241205,122400,9194770,4960,4960,4960,4960,46
|
||||
20241205,122300,8966610,4970,4970,4970,4970,0
|
||||
20241205,122200,8966610,4970,4970,4970,4970,0
|
||||
20241205,122100,8966610,4970,4965,4970,4965,9
|
||||
20241205,122000,8921920,4970,4970,4970,4970,0
|
||||
20241205,121900,8921920,4970,4970,4970,4970,0
|
||||
20241205,121800,8921920,4970,4970,4970,4970,1
|
||||
20241205,121700,8916950,4975,4975,4975,4975,0
|
||||
20241205,121600,8916950,4975,4975,4975,4975,0
|
||||
20241205,121500,8916950,4975,4975,4975,4975,0
|
||||
20241205,121400,8916950,4975,4975,4975,4975,0
|
||||
20241205,121300,8916950,4975,4975,4975,4975,0
|
||||
20241205,121200,8916950,4975,4975,4975,4975,0
|
||||
20241205,121100,8916950,4975,4975,4975,4975,0
|
||||
20241205,121000,8916950,4975,4975,4975,4975,1
|
||||
20241205,120900,8911975,4965,4965,4965,4965,9
|
||||
20241205,120800,8867290,4965,4965,4965,4965,6
|
||||
20241205,120700,8837500,4975,4975,4975,4975,0
|
||||
20241205,120600,8837500,4975,4975,4975,4975,15
|
||||
20241205,120500,8762875,4975,4975,4975,4975,0
|
||||
20241205,120400,8762875,4975,4975,4975,4975,0
|
||||
20241205,120300,8762875,4975,4975,4975,4975,1
|
||||
20241205,120200,8757900,4975,4975,4975,4975,0
|
||||
20241205,120100,8757900,4975,4975,4975,4975,0
|
||||
20241205,120000,8757900,4975,4975,4975,4975,0
|
||||
20241205,115900,8757900,4975,4975,4975,4975,0
|
||||
20241205,115800,8757900,4975,4975,4975,4975,0
|
||||
20241205,115700,8757900,4975,4975,4975,4975,20
|
||||
20241205,115600,8658400,4975,4975,4975,4975,0
|
||||
20241205,115500,8658400,4975,4965,4975,4965,2
|
||||
20241205,115400,8648460,4975,4975,4975,4975,0
|
||||
20241205,115300,8648460,4975,4975,4975,4975,0
|
||||
20241205,115200,8648460,4975,4975,4975,4975,0
|
||||
20241205,115100,8648460,4975,4975,4975,4975,0
|
||||
20241205,115000,8648460,4975,4975,4975,4975,0
|
||||
20241205,114900,8648460,4975,4970,4975,4970,2
|
||||
20241205,114800,8638515,4975,4975,4975,4975,0
|
||||
20241205,114700,8638515,4975,4975,4975,4975,0
|
||||
20241205,114600,8638515,4975,4975,4975,4975,0
|
||||
20241205,114500,8638515,4975,4975,4975,4975,1
|
||||
20241205,114400,8633540,4980,4980,4980,4980,0
|
||||
20241205,114300,8633540,4980,4980,4980,4980,1
|
||||
20241205,114200,8628560,4985,4985,4985,4985,0
|
||||
20241205,114100,8628560,4985,4985,4985,4985,0
|
||||
20241205,114000,8628560,4985,4985,4985,4985,0
|
||||
20241205,113900,8628560,4985,4985,4985,4985,0
|
||||
20241205,113800,8628560,4985,4985,4985,4985,0
|
||||
20241205,113700,8628560,4985,4985,4985,4985,1
|
||||
20241205,113600,8623575,4970,4970,4970,4970,0
|
||||
20241205,113500,8623575,4970,4970,4970,4970,4
|
||||
20241205,113400,8603695,4970,4970,4970,4970,0
|
||||
20241205,113300,8603695,4970,4970,4970,4970,0
|
||||
20241205,113200,8603695,4970,4970,4970,4970,19
|
||||
20241205,113100,8509265,4970,4970,4970,4970,0
|
||||
20241205,113000,8509265,4970,4970,4970,4970,0
|
||||
20241205,112900,8509265,4970,4970,4970,4970,0
|
||||
20241205,112800,8509265,4970,4970,4970,4970,0
|
||||
20241205,112700,8509265,4970,4970,4970,4970,0
|
||||
20241205,112600,8509265,4970,4970,4970,4970,0
|
||||
20241205,112500,8509265,4970,4970,4970,4970,0
|
||||
20241205,112400,8509265,4970,4970,4970,4970,0
|
||||
20241205,112300,8509265,4970,4970,4970,4970,0
|
||||
20241205,112200,8509265,4970,4970,4970,4970,0
|
||||
20241205,112100,8509265,4970,4970,4970,4970,0
|
||||
20241205,112000,8509265,4970,4970,4970,4970,1
|
||||
20241205,111900,8504295,4970,4970,4970,4970,0
|
||||
20241205,111800,8504295,4970,4970,4970,4970,0
|
||||
20241205,111700,8504295,4970,4970,4970,4970,0
|
||||
20241205,111600,8504295,4970,4970,4970,4970,33
|
||||
20241205,111500,8340285,4970,4970,4970,4970,0
|
||||
20241205,111400,8340285,4970,4970,4970,4970,0
|
||||
20241205,111300,8340285,4970,4970,4970,4970,0
|
||||
20241205,111200,8340285,4970,4970,4970,4970,0
|
||||
20241205,111100,8340285,4970,4970,4970,4970,0
|
||||
20241205,111000,8340285,4970,4970,4970,4970,0
|
||||
20241205,110900,8340285,4970,4970,4970,4970,0
|
||||
20241205,110800,8340285,4970,4970,4970,4970,0
|
||||
20241205,110700,8340285,4970,4970,4970,4970,10
|
||||
20241205,110600,8290585,4970,4970,4970,4970,0
|
||||
20241205,110500,8290585,4970,4970,4970,4970,0
|
||||
20241205,110400,8290585,4970,4970,4970,4970,0
|
||||
20241205,110300,8290585,4970,4970,4970,4970,0
|
||||
20241205,110200,8290585,4970,4970,4970,4970,0
|
||||
20241205,110100,8290585,4970,4970,4970,4970,0
|
||||
20241205,110000,8290585,4970,4970,4970,4970,0
|
||||
20241205,105900,8290585,4970,4970,4970,4970,0
|
||||
20241205,105800,8290585,4970,4970,4970,4970,0
|
||||
20241205,105700,8290585,4970,4970,4970,4970,0
|
||||
20241205,105600,8290585,4970,4970,4970,4970,0
|
||||
20241205,105500,8290585,4970,4970,4970,4970,0
|
||||
20241205,105400,8290585,4970,4970,4970,4970,0
|
||||
20241205,105300,8290585,4970,4970,4970,4970,0
|
||||
20241205,105200,8290585,4970,4970,4970,4970,0
|
||||
20241205,105100,8290585,4970,4970,4970,4970,0
|
||||
20241205,105000,8290585,4970,4970,4970,4970,0
|
||||
20241205,104900,8290585,4970,4970,4970,4970,0
|
||||
20241205,104800,8290585,4970,4970,4970,4970,0
|
||||
20241205,104700,8290585,4970,4970,4970,4970,1
|
||||
20241205,104600,8285615,4950,4950,4950,4950,0
|
||||
20241205,104500,8285615,4950,4950,4950,4950,0
|
||||
20241205,104400,8285615,4950,4950,4950,4950,3
|
||||
20241205,104300,8270765,4950,4950,4950,4950,0
|
||||
20241205,104200,8270765,4950,4950,4950,4950,0
|
||||
20241205,104100,8270765,4950,4950,4950,4950,0
|
||||
20241205,104000,8270765,4950,4950,4950,4950,0
|
||||
20241205,103900,8270765,4950,4965,4965,4950,300
|
||||
20241205,103800,6784625,4985,4985,4985,4985,0
|
||||
20241205,103700,6784625,4985,4985,4985,4985,0
|
||||
20241205,103600,6784625,4985,4985,4985,4985,0
|
||||
20241205,103500,6784625,4985,4985,4985,4985,0
|
||||
20241205,103400,6784625,4985,4985,4985,4985,0
|
||||
20241205,103300,6784625,4985,4985,4985,4985,0
|
||||
20241205,103200,6784625,4985,4985,4985,4985,0
|
||||
20241205,103100,6784625,4985,4985,4985,4985,120
|
||||
20241205,103000,6186425,4985,4985,4985,4985,101
|
||||
20241205,102900,5682940,4985,4985,4985,4985,0
|
||||
20241205,102800,5682940,4985,4985,4985,4985,0
|
||||
20241205,102700,5682940,4985,4985,4985,4985,0
|
||||
20241205,102600,5682940,4985,4985,4985,4985,0
|
||||
20241205,102500,5682940,4985,4985,4985,4985,0
|
||||
20241205,102400,5682940,4985,4985,4985,4985,0
|
||||
20241205,102300,5682940,4985,4985,4985,4985,0
|
||||
20241205,102200,5682940,4985,4985,4985,4985,0
|
||||
20241205,102100,5682940,4985,4985,4985,4985,0
|
||||
20241205,102000,5682940,4985,4985,4985,4985,1
|
||||
20241205,101900,5677955,4980,4980,4980,4980,0
|
||||
20241205,101800,5677955,4980,4980,4980,4980,0
|
||||
20241205,101700,5677955,4980,4980,4980,4980,0
|
||||
20241205,101600,5677955,4980,4980,4980,4980,0
|
||||
20241205,101500,5677955,4980,4980,4980,4980,1
|
||||
20241205,101400,5672975,4955,4955,4955,4955,0
|
||||
20241205,101300,5672975,4955,4955,4955,4955,0
|
||||
20241205,101200,5672975,4955,4955,4955,4955,0
|
||||
20241205,101100,5672975,4955,4955,4955,4955,0
|
||||
20241205,101000,5672975,4955,4955,4955,4955,0
|
||||
20241205,100900,5672975,4955,4955,4955,4955,3
|
||||
20241205,100800,5658110,4985,4985,4985,4985,0
|
||||
20241205,100700,5658110,4985,4985,4985,4985,10
|
||||
20241205,100600,5608260,4985,4985,4985,4985,0
|
||||
20241205,100500,5608260,4985,4985,4985,4985,0
|
||||
20241205,100400,5608260,4985,4955,4985,4955,145
|
||||
20241205,100300,4889755,4985,4985,4985,4985,0
|
||||
20241205,100200,4889755,4985,4985,4985,4985,3
|
||||
20241205,100100,4874800,4990,4990,4990,4990,4
|
||||
20241205,100000,4854840,4995,4995,4995,4995,89
|
||||
20241205,095900,4410285,4995,4995,5000,4995,5
|
||||
20241205,095800,4385300,4995,4995,4995,4995,23
|
||||
20241205,095700,4270415,5000,5000,5000,5000,0
|
||||
20241205,095600,4270415,5000,5000,5000,5000,0
|
||||
20241205,095500,4270415,5000,4995,5000,4995,5
|
||||
20241205,095400,4245435,5000,5000,5000,5000,0
|
||||
20241205,095300,4245435,5000,5000,5000,5000,0
|
||||
20241205,095200,4245435,5000,5000,5000,5000,0
|
||||
20241205,095100,4245435,5000,5000,5000,5000,0
|
||||
20241205,095000,4245435,5000,5000,5000,5000,0
|
||||
20241205,094900,4245435,5000,5000,5000,5000,0
|
||||
20241205,094800,4245435,5000,5000,5000,5000,0
|
||||
20241205,094700,4245435,5000,5000,5000,5000,54
|
||||
20241205,094600,3975435,5000,5000,5000,5000,0
|
||||
20241205,094500,3975435,5000,5000,5000,5000,0
|
||||
20241205,094400,3975435,5000,4995,5000,4995,2
|
||||
20241205,094300,3965440,4995,4995,4995,4995,0
|
||||
20241205,094200,3965440,4995,4995,4995,4995,50
|
||||
20241205,094100,3715690,4995,4995,4995,4995,0
|
||||
20241205,094000,3715690,4995,4995,4995,4995,2
|
||||
20241205,093900,3705700,4995,4995,4995,4995,0
|
||||
20241205,093800,3705700,4995,4995,4995,4995,20
|
||||
20241205,093700,3605800,4995,4995,4995,4995,0
|
||||
20241205,093600,3605800,4995,4995,4995,4995,0
|
||||
20241205,093500,3605800,4995,4995,4995,4995,0
|
||||
20241205,093400,3605800,4995,4995,4995,4995,0
|
||||
20241205,093300,3605800,4995,4995,4995,4995,1
|
||||
20241205,093200,3600805,4995,4995,4995,4995,0
|
||||
20241205,093100,3600805,4995,4995,4995,4995,6
|
||||
20241205,093000,3570835,5000,5000,5000,5000,0
|
||||
20241205,092900,3570835,5000,5000,5000,5000,0
|
||||
20241205,092800,3570835,5000,5000,5000,5000,0
|
||||
20241205,092700,3570835,5000,5000,5000,5000,54
|
||||
20241205,092600,3300835,5000,4965,5000,4965,427
|
||||
20241205,092500,1180745,4965,4965,4965,4945,12
|
||||
20241205,092400,1121325,4965,4965,4965,4965,0
|
||||
20241205,092300,1121325,4965,4965,4965,4965,0
|
||||
20241205,092200,1121325,4965,4965,4965,4965,0
|
||||
20241205,092100,1121325,4965,4965,4965,4965,1
|
||||
20241205,092000,1116360,4965,4965,4965,4965,6
|
||||
20241205,091900,1086570,4965,4965,4965,4965,0
|
||||
20241205,091800,1086570,4965,4965,4965,4965,0
|
||||
20241205,091700,1086570,4965,4965,4965,4965,0
|
||||
20241205,091600,1086570,4965,4965,4965,4965,0
|
||||
20241205,091500,1086570,4965,4965,4965,4965,0
|
||||
20241205,091400,1086570,4965,4965,4965,4965,0
|
||||
20241205,091300,1086570,4965,4950,4965,4950,4
|
||||
20241205,091200,1066755,4965,4965,4965,4965,0
|
||||
20241205,091100,1066755,4965,4965,4965,4965,1
|
||||
20241205,091000,1061790,4965,4965,4965,4965,0
|
||||
20241205,090900,1061790,4965,4965,4965,4965,0
|
||||
20241205,090800,1061790,4965,4965,4965,4965,0
|
||||
20241205,090700,1061790,4965,4965,4965,4965,1
|
||||
20241205,090600,1056825,4965,4965,4965,4955,54
|
||||
20241205,090500,789215,4965,4970,4995,4965,36
|
||||
20241205,090400,610435,5010,5010,5010,5010,0
|
||||
20241205,090300,610435,5010,5000,5010,5000,21
|
||||
20241205,090200,505425,5010,5010,5010,5010,91
|
||||
20241205,090100,49515,5010,5010,5010,5010,0
|
||||
20241205,090000,49515,5010,4945,5010,4945,10
|
||||
|
Reference in New Issue
Block a user