Update 2024-12-05 2775 candle_min
This commit is contained in:
618
032750/min/candle-20241205.csv
Normal file
618
032750/min/candle-20241205.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191600,25057540,4070,4070,4070,4070,705
|
||||
20241205,191500,25057540,4070,4070,4070,4070,0
|
||||
20241205,191400,25057540,4070,4070,4070,4070,0
|
||||
20241205,191300,25057540,4070,4070,4070,4070,0
|
||||
20241205,191200,25057540,4070,4070,4070,4070,0
|
||||
20241205,191100,25057540,4070,4070,4070,4070,0
|
||||
20241205,191000,25057540,4070,4070,4070,4070,0
|
||||
20241205,190900,25057540,4070,4070,4070,4070,0
|
||||
20241205,190800,25057540,4070,4070,4070,4070,0
|
||||
20241205,190700,25057540,4070,4070,4070,4070,0
|
||||
20241205,190600,25057540,4070,4070,4070,4070,0
|
||||
20241205,190500,25057540,4070,4070,4070,4070,0
|
||||
20241205,190400,25057540,4070,4070,4070,4070,0
|
||||
20241205,190300,25057540,4070,4070,4070,4070,0
|
||||
20241205,190200,25057540,4070,4070,4070,4070,0
|
||||
20241205,190100,25057540,4070,4070,4070,4070,0
|
||||
20241205,190000,25057540,4070,4070,4070,4070,0
|
||||
20241205,185900,25057540,4070,4070,4070,4070,0
|
||||
20241205,185800,25057540,4070,4070,4070,4070,0
|
||||
20241205,185700,25057540,4070,4070,4070,4070,0
|
||||
20241205,185600,25057540,4070,4070,4070,4070,0
|
||||
20241205,185500,25057540,4070,4070,4070,4070,0
|
||||
20241205,185400,25057540,4070,4070,4070,4070,0
|
||||
20241205,185300,25057540,4070,4070,4070,4070,0
|
||||
20241205,185200,25057540,4070,4070,4070,4070,0
|
||||
20241205,185100,25057540,4070,4070,4070,4070,0
|
||||
20241205,185000,25057540,4070,4070,4070,4070,0
|
||||
20241205,184900,25057540,4070,4070,4070,4070,0
|
||||
20241205,184800,25057540,4070,4070,4070,4070,0
|
||||
20241205,184700,25057540,4070,4070,4070,4070,0
|
||||
20241205,184600,25057540,4070,4070,4070,4070,705
|
||||
20241205,184500,25057540,4070,4070,4070,4070,0
|
||||
20241205,184400,25057540,4070,4070,4070,4070,0
|
||||
20241205,184300,25057540,4070,4070,4070,4070,0
|
||||
20241205,184200,25057540,4070,4070,4070,4070,0
|
||||
20241205,184100,25057540,4070,4070,4070,4070,0
|
||||
20241205,184000,25057540,4070,4070,4070,4070,0
|
||||
20241205,183900,25057540,4070,4070,4070,4070,0
|
||||
20241205,183800,25057540,4070,4070,4070,4070,0
|
||||
20241205,183700,25057540,4070,4070,4070,4070,0
|
||||
20241205,183600,25057540,4070,4070,4070,4070,0
|
||||
20241205,183500,25057540,4070,4070,4070,4070,0
|
||||
20241205,183400,25057540,4070,4070,4070,4070,0
|
||||
20241205,183300,25057540,4070,4070,4070,4070,0
|
||||
20241205,183200,25057540,4070,4070,4070,4070,0
|
||||
20241205,183100,25057540,4070,4070,4070,4070,0
|
||||
20241205,183000,25057540,4070,4070,4070,4070,0
|
||||
20241205,182900,25057540,4070,4070,4070,4070,0
|
||||
20241205,182800,25057540,4070,4070,4070,4070,0
|
||||
20241205,182700,25057540,4070,4070,4070,4070,0
|
||||
20241205,182600,25057540,4070,4070,4070,4070,0
|
||||
20241205,182500,25057540,4070,4070,4070,4070,0
|
||||
20241205,182400,25057540,4070,4070,4070,4070,0
|
||||
20241205,182300,25057540,4070,4070,4070,4070,0
|
||||
20241205,182200,25057540,4070,4070,4070,4070,0
|
||||
20241205,182100,25057540,4070,4070,4070,4070,0
|
||||
20241205,182000,25057540,4070,4070,4070,4070,0
|
||||
20241205,181900,25057540,4070,4070,4070,4070,0
|
||||
20241205,181800,25057540,4070,4070,4070,4070,0
|
||||
20241205,181700,25057540,4070,4070,4070,4070,0
|
||||
20241205,181600,25057540,4070,4070,4070,4070,705
|
||||
20241205,181500,25057540,4070,4070,4070,4070,0
|
||||
20241205,181400,25057540,4070,4070,4070,4070,0
|
||||
20241205,181300,25057540,4070,4070,4070,4070,0
|
||||
20241205,181200,25057540,4070,4070,4070,4070,0
|
||||
20241205,181100,25057540,4070,4070,4070,4070,0
|
||||
20241205,181000,25057540,4070,4070,4070,4070,0
|
||||
20241205,180900,25057540,4070,4070,4070,4070,0
|
||||
20241205,180800,25057540,4070,4070,4070,4070,0
|
||||
20241205,180700,25057540,4070,4070,4070,4070,0
|
||||
20241205,180600,25057540,4070,4070,4070,4070,0
|
||||
20241205,180500,25057540,4070,4070,4070,4070,0
|
||||
20241205,180400,25057540,4070,4070,4070,4070,0
|
||||
20241205,180300,25057540,4070,4070,4070,4070,0
|
||||
20241205,180200,25057540,4070,4070,4070,4070,0
|
||||
20241205,180100,25057540,4070,4070,4070,4070,0
|
||||
20241205,180000,25057540,4070,4070,4070,4070,0
|
||||
20241205,175900,25057540,4070,4070,4070,4070,0
|
||||
20241205,175800,25057540,4070,4070,4070,4070,0
|
||||
20241205,175700,25057540,4070,4070,4070,4070,0
|
||||
20241205,175600,25057540,4070,4070,4070,4070,0
|
||||
20241205,175500,25057540,4070,4070,4070,4070,0
|
||||
20241205,175400,25057540,4070,4070,4070,4070,0
|
||||
20241205,175300,25057540,4070,4070,4070,4070,0
|
||||
20241205,175200,25057540,4070,4070,4070,4070,0
|
||||
20241205,175100,25057540,4070,4070,4070,4070,0
|
||||
20241205,175000,25057540,4070,4070,4070,4070,0
|
||||
20241205,174900,25057540,4070,4070,4070,4070,0
|
||||
20241205,174800,25057540,4070,4070,4070,4070,0
|
||||
20241205,174700,25057540,4070,4070,4070,4070,0
|
||||
20241205,174600,25057540,4070,4070,4070,4070,705
|
||||
20241205,174500,25057540,4070,4070,4070,4070,0
|
||||
20241205,174400,25057540,4070,4070,4070,4070,0
|
||||
20241205,174300,25057540,4070,4070,4070,4070,0
|
||||
20241205,174200,25057540,4070,4070,4070,4070,0
|
||||
20241205,174100,25057540,4070,4070,4070,4070,0
|
||||
20241205,174000,25057540,4070,4070,4070,4070,0
|
||||
20241205,173900,25057540,4070,4070,4070,4070,0
|
||||
20241205,173800,25057540,4070,4070,4070,4070,0
|
||||
20241205,173700,25057540,4070,4070,4070,4070,0
|
||||
20241205,173600,25057540,4070,4070,4070,4070,0
|
||||
20241205,173500,25057540,4070,4070,4070,4070,0
|
||||
20241205,173400,25057540,4070,4070,4070,4070,0
|
||||
20241205,173300,25057540,4070,4070,4070,4070,0
|
||||
20241205,173200,25057540,4070,4070,4070,4070,0
|
||||
20241205,173100,25057540,4070,4070,4070,4070,0
|
||||
20241205,173000,25057540,4070,4070,4070,4070,0
|
||||
20241205,172900,25057540,4070,4070,4070,4070,0
|
||||
20241205,172800,25057540,4070,4070,4070,4070,0
|
||||
20241205,172700,25057540,4070,4070,4070,4070,0
|
||||
20241205,172600,25057540,4070,4070,4070,4070,0
|
||||
20241205,172500,25057540,4070,4070,4070,4070,0
|
||||
20241205,172400,25057540,4070,4070,4070,4070,0
|
||||
20241205,172300,25057540,4070,4070,4070,4070,0
|
||||
20241205,172200,25057540,4070,4070,4070,4070,0
|
||||
20241205,172100,25057540,4070,4070,4070,4070,0
|
||||
20241205,172000,25057540,4070,4070,4070,4070,0
|
||||
20241205,171900,25057540,4070,4070,4070,4070,0
|
||||
20241205,171800,25057540,4070,4070,4070,4070,0
|
||||
20241205,171700,25057540,4070,4070,4070,4070,0
|
||||
20241205,171600,25057540,4070,4070,4070,4070,705
|
||||
20241205,171500,25057540,4070,4070,4070,4070,0
|
||||
20241205,171400,25057540,4070,4070,4070,4070,0
|
||||
20241205,171300,25057540,4070,4070,4070,4070,0
|
||||
20241205,171200,25057540,4070,4070,4070,4070,0
|
||||
20241205,171100,25057540,4070,4070,4070,4070,0
|
||||
20241205,171000,25057540,4070,4070,4070,4070,0
|
||||
20241205,170900,25057540,4070,4070,4070,4070,0
|
||||
20241205,170800,25057540,4070,4070,4070,4070,0
|
||||
20241205,170700,25057540,4070,4070,4070,4070,0
|
||||
20241205,170600,25057540,4070,4070,4070,4070,0
|
||||
20241205,170500,25057540,4070,4070,4070,4070,0
|
||||
20241205,170400,25057540,4070,4070,4070,4070,0
|
||||
20241205,170300,25057540,4070,4070,4070,4070,0
|
||||
20241205,170200,25057540,4070,4070,4070,4070,0
|
||||
20241205,170100,25057540,4070,4070,4070,4070,0
|
||||
20241205,170000,25057540,4070,4070,4070,4070,0
|
||||
20241205,165900,25057540,4070,4070,4070,4070,0
|
||||
20241205,165800,25057540,4070,4070,4070,4070,0
|
||||
20241205,165700,25057540,4070,4070,4070,4070,0
|
||||
20241205,165600,25057540,4070,4070,4070,4070,0
|
||||
20241205,165500,25057540,4070,4070,4070,4070,0
|
||||
20241205,165400,25057540,4070,4070,4070,4070,0
|
||||
20241205,165300,25057540,4070,4070,4070,4070,0
|
||||
20241205,165200,25057540,4070,4070,4070,4070,0
|
||||
20241205,165100,25057540,4070,4070,4070,4070,0
|
||||
20241205,165000,25057540,4070,4070,4070,4070,0
|
||||
20241205,164900,25057540,4070,4070,4070,4070,0
|
||||
20241205,164800,25057540,4070,4070,4070,4070,0
|
||||
20241205,164700,25057540,4070,4070,4070,4070,0
|
||||
20241205,164600,25057540,4070,4070,4070,4070,705
|
||||
20241205,164500,25057540,4070,4070,4070,4070,0
|
||||
20241205,164400,25057540,4070,4070,4070,4070,0
|
||||
20241205,164300,25057540,4070,4070,4070,4070,0
|
||||
20241205,164200,25057540,4070,4070,4070,4070,0
|
||||
20241205,164100,25057540,4070,4070,4070,4070,0
|
||||
20241205,164000,25057540,4070,4070,4070,4070,0
|
||||
20241205,163900,25057540,4070,4070,4070,4070,0
|
||||
20241205,163800,25057540,4070,4070,4070,4070,0
|
||||
20241205,163700,25057540,4070,4070,4070,4070,0
|
||||
20241205,163600,25057540,4070,4070,4070,4070,0
|
||||
20241205,163500,25057540,4070,4070,4070,4070,0
|
||||
20241205,163400,25057540,4070,4070,4070,4070,0
|
||||
20241205,163300,25057540,4070,4070,4070,4070,0
|
||||
20241205,163200,25057540,4070,4070,4070,4070,0
|
||||
20241205,163100,25057540,4070,4070,4070,4070,0
|
||||
20241205,163000,25057540,4070,4070,4070,4070,0
|
||||
20241205,162900,25057540,4070,4070,4070,4070,0
|
||||
20241205,162800,25057540,4070,4070,4070,4070,0
|
||||
20241205,162700,25057540,4070,4070,4070,4070,0
|
||||
20241205,162600,25057540,4070,4070,4070,4070,0
|
||||
20241205,162500,25057540,4070,4070,4070,4070,0
|
||||
20241205,162400,25057540,4070,4070,4070,4070,0
|
||||
20241205,162300,25057540,4070,4070,4070,4070,0
|
||||
20241205,162200,25057540,4070,4070,4070,4070,0
|
||||
20241205,162100,25057540,4070,4070,4070,4070,0
|
||||
20241205,162000,25057540,4070,4070,4070,4070,0
|
||||
20241205,161900,25057540,4070,4070,4070,4070,0
|
||||
20241205,161800,25057540,4070,4070,4070,4070,0
|
||||
20241205,161700,25057540,4070,4070,4070,4070,0
|
||||
20241205,161600,25057540,4070,4070,4070,4070,705
|
||||
20241205,161500,25057540,4070,4070,4070,4070,0
|
||||
20241205,161400,25057540,4070,4070,4070,4070,0
|
||||
20241205,161300,25057540,4070,4070,4070,4070,0
|
||||
20241205,161200,25057540,4070,4070,4070,4070,0
|
||||
20241205,161100,25057540,4070,4070,4070,4070,0
|
||||
20241205,161000,25057540,4070,4070,4070,4070,0
|
||||
20241205,160900,25057540,4070,4070,4070,4070,0
|
||||
20241205,160800,25057540,4070,4070,4070,4070,0
|
||||
20241205,160700,25057540,4070,4070,4070,4070,0
|
||||
20241205,160600,25057540,4070,4070,4070,4070,0
|
||||
20241205,160500,25057540,4070,4070,4070,4070,0
|
||||
20241205,160400,25057540,4070,4070,4070,4070,0
|
||||
20241205,160300,25057540,4070,4070,4070,4070,0
|
||||
20241205,160200,25057540,4070,4070,4070,4070,0
|
||||
20241205,160100,25057540,4070,4070,4070,4070,0
|
||||
20241205,160000,25057540,4070,4070,4070,4070,0
|
||||
20241205,155900,25057540,4070,4070,4070,4070,0
|
||||
20241205,155800,25057540,4070,4070,4070,4070,0
|
||||
20241205,155700,25057540,4070,4070,4070,4070,0
|
||||
20241205,155600,25057540,4070,4070,4070,4070,0
|
||||
20241205,155500,25057540,4070,4070,4070,4070,0
|
||||
20241205,155400,25057540,4070,4070,4070,4070,0
|
||||
20241205,155300,25057540,4070,4070,4070,4070,0
|
||||
20241205,155200,25057540,4070,4070,4070,4070,0
|
||||
20241205,155100,25057540,4070,4070,4070,4070,0
|
||||
20241205,155000,25057540,4070,4070,4070,4070,0
|
||||
20241205,154900,25057540,4070,4070,4070,4070,0
|
||||
20241205,154800,25057540,4070,4070,4070,4070,0
|
||||
20241205,154700,25057540,4070,4070,4070,4070,0
|
||||
20241205,154600,25057540,4070,4070,4070,4070,705
|
||||
20241205,154500,25057540,4070,4070,4070,4070,0
|
||||
20241205,154400,25057540,4070,4070,4070,4070,0
|
||||
20241205,154300,25057540,4070,4070,4070,4070,0
|
||||
20241205,154200,25057540,4070,4070,4070,4070,0
|
||||
20241205,154100,25057540,4070,4070,4070,4070,0
|
||||
20241205,154000,25057540,4070,4070,4070,4070,0
|
||||
20241205,153900,25057540,4070,4070,4070,4070,0
|
||||
20241205,153800,25057540,4070,4070,4070,4070,0
|
||||
20241205,153700,25057540,4070,4070,4070,4070,0
|
||||
20241205,153600,25057540,4070,4070,4070,4070,0
|
||||
20241205,153500,25057540,4070,4070,4070,4070,0
|
||||
20241205,153400,25057540,4070,4070,4070,4070,0
|
||||
20241205,153300,25057540,4070,4070,4070,4070,0
|
||||
20241205,153200,25057540,4070,4070,4070,4070,0
|
||||
20241205,153100,25057540,4070,4070,4070,4070,0
|
||||
20241205,153000,25057540,4070,4070,4070,4070,705
|
||||
20241205,152900,22188190,4090,4090,4090,4090,0
|
||||
20241205,152800,22188190,4090,4090,4090,4090,0
|
||||
20241205,152700,22188190,4090,4090,4090,4090,0
|
||||
20241205,152600,22188190,4090,4090,4090,4090,0
|
||||
20241205,152500,22188190,4090,4090,4090,4090,0
|
||||
20241205,152400,22188190,4090,4090,4090,4090,0
|
||||
20241205,152300,22188190,4090,4090,4090,4090,0
|
||||
20241205,152200,22188190,4090,4090,4090,4090,0
|
||||
20241205,152100,22188190,4090,4090,4090,4090,0
|
||||
20241205,152000,22188190,4090,4090,4090,4090,0
|
||||
20241205,151900,22188190,4090,4090,4090,4090,1
|
||||
20241205,151800,22184100,4100,4100,4100,4100,0
|
||||
20241205,151700,22184100,4100,4100,4100,4100,0
|
||||
20241205,151600,22184100,4100,4100,4100,4100,0
|
||||
20241205,151500,22184100,4100,4100,4100,4100,0
|
||||
20241205,151400,22184100,4100,4100,4100,4100,0
|
||||
20241205,151300,22184100,4100,4100,4100,4100,0
|
||||
20241205,151200,22184100,4100,4075,4100,4075,50
|
||||
20241205,151100,21979845,4065,4065,4065,4065,0
|
||||
20241205,151000,21979845,4065,4065,4065,4065,0
|
||||
20241205,150900,21979845,4065,4065,4065,4065,0
|
||||
20241205,150800,21979845,4065,4065,4065,4065,0
|
||||
20241205,150700,21979845,4065,4065,4065,4065,0
|
||||
20241205,150600,21979845,4065,4065,4065,4065,0
|
||||
20241205,150500,21979845,4065,4065,4065,4065,0
|
||||
20241205,150400,21979845,4065,4065,4065,4065,0
|
||||
20241205,150300,21979845,4065,4065,4065,4065,0
|
||||
20241205,150200,21979845,4065,4065,4065,4065,0
|
||||
20241205,150100,21979845,4065,4065,4065,4065,0
|
||||
20241205,150000,21979845,4065,4065,4065,4065,0
|
||||
20241205,145900,21979845,4065,4065,4065,4065,1
|
||||
20241205,145800,21975780,4115,4075,4115,4075,50
|
||||
20241205,145700,21770605,4065,4070,4070,4065,650
|
||||
20241205,145600,19126900,4070,4070,4070,4070,0
|
||||
20241205,145500,19126900,4070,4070,4070,4070,0
|
||||
20241205,145400,19126900,4070,4070,4070,4070,0
|
||||
20241205,145300,19126900,4070,4070,4070,4070,0
|
||||
20241205,145200,19126900,4070,4070,4070,4070,10
|
||||
20241205,145100,19086200,4065,4065,4065,4065,3
|
||||
20241205,145000,19074005,4065,4065,4065,4065,0
|
||||
20241205,144900,19074005,4065,4065,4065,4065,0
|
||||
20241205,144800,19074005,4065,4065,4065,4065,0
|
||||
20241205,144700,19074005,4065,4065,4065,4065,0
|
||||
20241205,144600,19074005,4065,4065,4065,4065,3
|
||||
20241205,144500,19061810,4065,4065,4065,4065,0
|
||||
20241205,144400,19061810,4065,4065,4065,4065,0
|
||||
20241205,144300,19061810,4065,4065,4065,4065,0
|
||||
20241205,144200,19061810,4065,4065,4065,4065,0
|
||||
20241205,144100,19061810,4065,4065,4065,4065,4
|
||||
20241205,144000,19045550,4065,4065,4065,4065,0
|
||||
20241205,143900,19045550,4065,4065,4065,4065,1
|
||||
20241205,143800,19041485,4065,4065,4065,4065,0
|
||||
20241205,143700,19041485,4065,4065,4065,4065,0
|
||||
20241205,143600,19041485,4065,4065,4065,4065,4
|
||||
20241205,143500,19025225,4065,4065,4065,4065,0
|
||||
20241205,143400,19025225,4065,4065,4065,4065,0
|
||||
20241205,143300,19025225,4065,4065,4065,4065,0
|
||||
20241205,143200,19025225,4065,4065,4065,4065,0
|
||||
20241205,143100,19025225,4065,4065,4065,4065,4
|
||||
20241205,143000,19008965,4065,4065,4065,4065,0
|
||||
20241205,142900,19008965,4065,4065,4065,4065,0
|
||||
20241205,142800,19008965,4065,4065,4065,4065,0
|
||||
20241205,142700,19008965,4065,4065,4065,4065,0
|
||||
20241205,142600,19008965,4065,4065,4065,4065,4
|
||||
20241205,142500,18992705,4065,4065,4065,4065,0
|
||||
20241205,142400,18992705,4065,4065,4065,4065,0
|
||||
20241205,142300,18992705,4065,4065,4065,4065,0
|
||||
20241205,142200,18992705,4065,4065,4065,4065,0
|
||||
20241205,142100,18992705,4065,4065,4065,4065,4
|
||||
20241205,142000,18976445,4070,4070,4070,4070,0
|
||||
20241205,141900,18976445,4070,4070,4070,4070,0
|
||||
20241205,141800,18976445,4070,4070,4070,4070,0
|
||||
20241205,141700,18976445,4070,4070,4070,4070,1
|
||||
20241205,141600,18972375,4065,4065,4065,4065,4
|
||||
20241205,141500,18956115,4065,4065,4065,4065,3
|
||||
20241205,141400,18943920,4065,4065,4065,4065,3
|
||||
20241205,141300,18931725,4065,4065,4065,4065,0
|
||||
20241205,141200,18931725,4065,4065,4065,4065,0
|
||||
20241205,141100,18931725,4065,4065,4065,4065,0
|
||||
20241205,141000,18931725,4065,4065,4065,4065,0
|
||||
20241205,140900,18931725,4065,4065,4065,4065,21
|
||||
20241205,140800,18846360,4070,4070,4070,4070,0
|
||||
20241205,140700,18846360,4070,4070,4070,4070,0
|
||||
20241205,140600,18846360,4070,4070,4070,4070,0
|
||||
20241205,140500,18846360,4070,4070,4070,4070,0
|
||||
20241205,140400,18846360,4070,4070,4070,4070,0
|
||||
20241205,140300,18846360,4070,4070,4070,4070,0
|
||||
20241205,140200,18846360,4070,4070,4070,4070,1
|
||||
20241205,140100,18842290,4050,4050,4050,4050,0
|
||||
20241205,140000,18842290,4050,4050,4050,4050,0
|
||||
20241205,135900,18842290,4050,4050,4050,4050,0
|
||||
20241205,135800,18842290,4050,4050,4050,4050,0
|
||||
20241205,135700,18842290,4050,4050,4050,4050,0
|
||||
20241205,135600,18842290,4050,4050,4050,4050,0
|
||||
20241205,135500,18842290,4050,4050,4050,4050,0
|
||||
20241205,135400,18842290,4050,4050,4050,4050,0
|
||||
20241205,135300,18842290,4050,4050,4050,4050,0
|
||||
20241205,135200,18842290,4050,4050,4050,4050,0
|
||||
20241205,135100,18842290,4050,4050,4050,4050,0
|
||||
20241205,135000,18842290,4050,4050,4050,4050,0
|
||||
20241205,134900,18842290,4050,4050,4050,4050,0
|
||||
20241205,134800,18842290,4050,4050,4050,4050,0
|
||||
20241205,134700,18842290,4050,4050,4050,4050,0
|
||||
20241205,134600,18842290,4050,4050,4050,4050,0
|
||||
20241205,134500,18842290,4050,4060,4060,4050,412
|
||||
20241205,134400,17172080,4065,4075,4075,4065,684
|
||||
20241205,134300,14389840,4075,4075,4075,4075,0
|
||||
20241205,134200,14389840,4075,4075,4075,4075,0
|
||||
20241205,134100,14389840,4075,4075,4075,4075,4
|
||||
20241205,134000,14373540,4075,4075,4075,4075,0
|
||||
20241205,133900,14373540,4075,4075,4075,4075,0
|
||||
20241205,133800,14373540,4075,4075,4075,4075,0
|
||||
20241205,133700,14373540,4075,4075,4075,4075,0
|
||||
20241205,133600,14373540,4075,4075,4075,4075,4
|
||||
20241205,133500,14357240,4075,4075,4075,4075,0
|
||||
20241205,133400,14357240,4075,4075,4075,4075,0
|
||||
20241205,133300,14357240,4075,4075,4075,4075,12
|
||||
20241205,133200,14308340,4080,4080,4080,4080,50
|
||||
20241205,133100,14104340,4080,4080,4080,4080,0
|
||||
20241205,133000,14104340,4080,4080,4080,4080,0
|
||||
20241205,132900,14104340,4080,4080,4080,4080,0
|
||||
20241205,132800,14104340,4080,4080,4080,4080,0
|
||||
20241205,132700,14104340,4080,4080,4080,4080,0
|
||||
20241205,132600,14104340,4080,4080,4080,4080,0
|
||||
20241205,132500,14104340,4080,4080,4080,4080,0
|
||||
20241205,132400,14104340,4080,4080,4080,4080,0
|
||||
20241205,132300,14104340,4080,4080,4080,4080,0
|
||||
20241205,132200,14104340,4080,4080,4080,4080,0
|
||||
20241205,132100,14104340,4080,4070,4080,4070,25
|
||||
20241205,132000,14002350,4075,4075,4075,4075,0
|
||||
20241205,131900,14002350,4075,4075,4075,4075,0
|
||||
20241205,131800,14002350,4075,4075,4075,4075,0
|
||||
20241205,131700,14002350,4075,4080,4080,4075,158
|
||||
20241205,131600,13358360,4080,4080,4080,4080,0
|
||||
20241205,131500,13358360,4080,4080,4080,4080,0
|
||||
20241205,131400,13358360,4080,4080,4080,4080,22
|
||||
20241205,131300,13268600,4080,4080,4080,4080,0
|
||||
20241205,131200,13268600,4080,4080,4080,4080,7
|
||||
20241205,131100,13240040,4075,4075,4075,4075,4
|
||||
20241205,131000,13223740,4075,4075,4075,4075,0
|
||||
20241205,130900,13223740,4075,4075,4075,4075,0
|
||||
20241205,130800,13223740,4075,4075,4075,4075,0
|
||||
20241205,130700,13223740,4075,4075,4075,4075,0
|
||||
20241205,130600,13223740,4075,4075,4075,4075,4
|
||||
20241205,130500,13207440,4075,4075,4075,4075,0
|
||||
20241205,130400,13207440,4075,4075,4075,4075,107
|
||||
20241205,130300,12771415,4075,4075,4075,4075,0
|
||||
20241205,130200,12771415,4075,4075,4075,4075,0
|
||||
20241205,130100,12771415,4075,4075,4075,4075,4
|
||||
20241205,130000,12755115,4075,4075,4075,4075,0
|
||||
20241205,125900,12755115,4075,4075,4075,4075,0
|
||||
20241205,125800,12755115,4075,4075,4075,4075,0
|
||||
20241205,125700,12755115,4075,4075,4075,4075,0
|
||||
20241205,125600,12755115,4075,4075,4075,4075,3
|
||||
20241205,125500,12742890,4075,4075,4075,4075,0
|
||||
20241205,125400,12742890,4075,4075,4075,4075,0
|
||||
20241205,125300,12742890,4075,4075,4075,4075,0
|
||||
20241205,125200,12742890,4075,4075,4075,4075,0
|
||||
20241205,125100,12742890,4075,4075,4075,4075,6
|
||||
20241205,125000,12718440,4075,4075,4075,4075,0
|
||||
20241205,124900,12718440,4075,4075,4075,4075,0
|
||||
20241205,124800,12718440,4075,4075,4075,4075,0
|
||||
20241205,124700,12718440,4075,4075,4075,4075,0
|
||||
20241205,124600,12718440,4075,4075,4075,4075,0
|
||||
20241205,124500,12718440,4075,4075,4075,4075,20
|
||||
20241205,124400,12636940,4075,4075,4075,4075,0
|
||||
20241205,124300,12636940,4075,4075,4075,4075,0
|
||||
20241205,124200,12636940,4075,4075,4075,4075,0
|
||||
20241205,124100,12636940,4075,4075,4075,4075,4
|
||||
20241205,124000,12620640,4075,4075,4075,4075,0
|
||||
20241205,123900,12620640,4075,4075,4075,4075,0
|
||||
20241205,123800,12620640,4075,4075,4075,4075,0
|
||||
20241205,123700,12620640,4075,4075,4075,4075,0
|
||||
20241205,123600,12620640,4075,4075,4075,4075,4
|
||||
20241205,123500,12604340,4075,4075,4075,4075,0
|
||||
20241205,123400,12604340,4075,4075,4075,4075,0
|
||||
20241205,123300,12604340,4075,4075,4075,4075,0
|
||||
20241205,123200,12604340,4075,4080,4080,4075,304
|
||||
20241205,123100,11364155,4080,4080,4080,4080,4
|
||||
20241205,123000,11347835,4080,4080,4080,4080,0
|
||||
20241205,122900,11347835,4080,4080,4080,4080,0
|
||||
20241205,122800,11347835,4080,4080,4080,4080,0
|
||||
20241205,122700,11347835,4080,4080,4080,4080,0
|
||||
20241205,122600,11347835,4080,4080,4080,4080,5
|
||||
20241205,122500,11327435,4080,4080,4080,4080,0
|
||||
20241205,122400,11327435,4080,4080,4080,4080,0
|
||||
20241205,122300,11327435,4080,4080,4080,4080,0
|
||||
20241205,122200,11327435,4080,4080,4080,4080,0
|
||||
20241205,122100,11327435,4080,4080,4080,4080,4
|
||||
20241205,122000,11311115,4080,4080,4080,4080,0
|
||||
20241205,121900,11311115,4080,4080,4080,4080,0
|
||||
20241205,121800,11311115,4080,4080,4080,4080,0
|
||||
20241205,121700,11311115,4080,4080,4080,4080,4
|
||||
20241205,121600,11294795,4085,4085,4085,4085,0
|
||||
20241205,121500,11294795,4085,4085,4085,4085,1
|
||||
20241205,121400,11290710,4090,4090,4090,4090,0
|
||||
20241205,121300,11290710,4090,4090,4090,4090,0
|
||||
20241205,121200,11290710,4090,4090,4090,4090,0
|
||||
20241205,121100,11290710,4090,4090,4090,4090,0
|
||||
20241205,121000,11290710,4090,4090,4090,4090,0
|
||||
20241205,120900,11290710,4090,4090,4090,4090,0
|
||||
20241205,120800,11290710,4090,4090,4090,4090,0
|
||||
20241205,120700,11290710,4090,4090,4090,4090,0
|
||||
20241205,120600,11290710,4090,4090,4090,4090,0
|
||||
20241205,120500,11290710,4090,4090,4090,4090,0
|
||||
20241205,120400,11290710,4090,4090,4090,4090,0
|
||||
20241205,120300,11290710,4090,4095,4095,4090,2
|
||||
20241205,120200,11282525,4095,4095,4095,4095,1
|
||||
20241205,120100,11278430,4100,4100,4100,4100,1
|
||||
20241205,120000,11274330,4080,4080,4080,4080,0
|
||||
20241205,115900,11274330,4080,4080,4080,4080,0
|
||||
20241205,115800,11274330,4080,4080,4080,4080,0
|
||||
20241205,115700,11274330,4080,4080,4080,4080,0
|
||||
20241205,115600,11274330,4080,4080,4080,4080,0
|
||||
20241205,115500,11274330,4080,4080,4080,4080,0
|
||||
20241205,115400,11274330,4080,4080,4080,4080,0
|
||||
20241205,115300,11274330,4080,4085,4085,4080,11
|
||||
20241205,115200,11229440,4100,4100,4100,4100,0
|
||||
20241205,115100,11229440,4100,4100,4100,4100,0
|
||||
20241205,115000,11229440,4100,4100,4100,4100,0
|
||||
20241205,114900,11229440,4100,4100,4100,4100,0
|
||||
20241205,114800,11229440,4100,4100,4100,4100,0
|
||||
20241205,114700,11229440,4100,4100,4100,4100,0
|
||||
20241205,114600,11229440,4100,4100,4100,4100,0
|
||||
20241205,114500,11229440,4100,4100,4100,4100,0
|
||||
20241205,114400,11229440,4100,4100,4100,4100,1
|
||||
20241205,114300,11225340,4080,4090,4090,4080,317
|
||||
20241205,114200,9931810,4090,4090,4090,4090,0
|
||||
20241205,114100,9931810,4090,4090,4090,4090,0
|
||||
20241205,114000,9931810,4090,4090,4090,4090,0
|
||||
20241205,113900,9931810,4090,4090,4090,4090,0
|
||||
20241205,113800,9931810,4090,4090,4090,4090,0
|
||||
20241205,113700,9931810,4090,4090,4090,4090,0
|
||||
20241205,113600,9931810,4090,4090,4090,4090,0
|
||||
20241205,113500,9931810,4090,4090,4090,4090,0
|
||||
20241205,113400,9931810,4090,4090,4090,4090,0
|
||||
20241205,113300,9931810,4090,4090,4090,4090,0
|
||||
20241205,113200,9931810,4090,4090,4090,4090,0
|
||||
20241205,113100,9931810,4090,4090,4090,4090,0
|
||||
20241205,113000,9931810,4090,4090,4090,4090,0
|
||||
20241205,112900,9931810,4090,4090,4090,4090,0
|
||||
20241205,112800,9931810,4090,4090,4090,4090,0
|
||||
20241205,112700,9931810,4090,4090,4090,4090,0
|
||||
20241205,112600,9931810,4090,4090,4090,4090,0
|
||||
20241205,112500,9931810,4090,4090,4090,4090,0
|
||||
20241205,112400,9931810,4090,4090,4090,4090,0
|
||||
20241205,112300,9931810,4090,4090,4090,4090,0
|
||||
20241205,112200,9931810,4090,4090,4090,4090,0
|
||||
20241205,112100,9931810,4090,4090,4090,4090,0
|
||||
20241205,112000,9931810,4090,4090,4090,4090,0
|
||||
20241205,111900,9931810,4090,4090,4090,4090,0
|
||||
20241205,111800,9931810,4090,4090,4090,4090,0
|
||||
20241205,111700,9931810,4090,4090,4090,4090,0
|
||||
20241205,111600,9931810,4090,4090,4090,4090,0
|
||||
20241205,111500,9931810,4090,4090,4090,4090,0
|
||||
20241205,111400,9931810,4090,4090,4090,4090,0
|
||||
20241205,111300,9931810,4090,4090,4090,4090,0
|
||||
20241205,111200,9931810,4090,4090,4090,4090,0
|
||||
20241205,111100,9931810,4090,4090,4090,4090,7
|
||||
20241205,111000,9903180,4090,4090,4090,4090,0
|
||||
20241205,110900,9903180,4090,4090,4090,4090,0
|
||||
20241205,110800,9903180,4090,4085,4090,4085,5
|
||||
20241205,110700,9882750,4100,4100,4100,4100,0
|
||||
20241205,110600,9882750,4100,4100,4100,4100,0
|
||||
20241205,110500,9882750,4100,4100,4100,4100,0
|
||||
20241205,110400,9882750,4100,4100,4100,4100,0
|
||||
20241205,110300,9882750,4100,4100,4100,4100,0
|
||||
20241205,110200,9882750,4100,4100,4100,4100,0
|
||||
20241205,110100,9882750,4100,4100,4100,4100,0
|
||||
20241205,110000,9882750,4100,4100,4100,4100,0
|
||||
20241205,105900,9882750,4100,4100,4100,4100,0
|
||||
20241205,105800,9882750,4100,4100,4100,4100,0
|
||||
20241205,105700,9882750,4100,4100,4100,4100,10
|
||||
20241205,105600,9841750,4100,4100,4100,4100,0
|
||||
20241205,105500,9841750,4100,4100,4100,4100,0
|
||||
20241205,105400,9841750,4100,4100,4100,4100,1
|
||||
20241205,105300,9837650,4110,4110,4110,4110,0
|
||||
20241205,105200,9837650,4110,4110,4110,4110,0
|
||||
20241205,105100,9837650,4110,4110,4110,4110,0
|
||||
20241205,105000,9837650,4110,4110,4110,4110,0
|
||||
20241205,104900,9837650,4110,4110,4110,4110,0
|
||||
20241205,104800,9837650,4110,4110,4110,4110,0
|
||||
20241205,104700,9837650,4110,4110,4110,4110,0
|
||||
20241205,104600,9837650,4110,4110,4110,4110,0
|
||||
20241205,104500,9837650,4110,4110,4110,4110,0
|
||||
20241205,104400,9837650,4110,4110,4110,4110,0
|
||||
20241205,104300,9837650,4110,4110,4110,4110,0
|
||||
20241205,104200,9837650,4110,4110,4110,4110,0
|
||||
20241205,104100,9837650,4110,4110,4110,4110,0
|
||||
20241205,104000,9837650,4110,4110,4110,4110,0
|
||||
20241205,103900,9837650,4110,4110,4110,4110,0
|
||||
20241205,103800,9837650,4110,4110,4110,4110,0
|
||||
20241205,103700,9837650,4110,4110,4110,4110,0
|
||||
20241205,103600,9837650,4110,4110,4110,4110,0
|
||||
20241205,103500,9837650,4110,4110,4110,4110,0
|
||||
20241205,103400,9837650,4110,4085,4110,4085,2
|
||||
20241205,103300,9829455,4080,4080,4080,4080,0
|
||||
20241205,103200,9829455,4080,4080,4080,4080,0
|
||||
20241205,103100,9829455,4080,4080,4080,4080,430
|
||||
20241205,103000,8075055,4085,4090,4090,4085,85
|
||||
20241205,102900,7727825,4085,4085,4085,4085,0
|
||||
20241205,102800,7727825,4085,4085,4085,4085,0
|
||||
20241205,102700,7727825,4085,4085,4085,4085,0
|
||||
20241205,102600,7727825,4085,4085,4085,4085,0
|
||||
20241205,102500,7727825,4085,4085,4085,4085,0
|
||||
20241205,102400,7727825,4085,4085,4085,4085,50
|
||||
20241205,102300,7523575,4085,4085,4085,4085,0
|
||||
20241205,102200,7523575,4085,4085,4085,4085,0
|
||||
20241205,102100,7523575,4085,4085,4085,4085,0
|
||||
20241205,102000,7523575,4085,4085,4085,4085,118
|
||||
20241205,101900,7041545,4100,4100,4100,4100,0
|
||||
20241205,101800,7041545,4100,4100,4100,4100,7
|
||||
20241205,101700,7012845,4120,4120,4120,4120,0
|
||||
20241205,101600,7012845,4120,4120,4120,4120,0
|
||||
20241205,101500,7012845,4120,4120,4120,4120,0
|
||||
20241205,101400,7012845,4120,4120,4120,4120,0
|
||||
20241205,101300,7012845,4120,4120,4120,4120,0
|
||||
20241205,101200,7012845,4120,4120,4120,4120,0
|
||||
20241205,101100,7012845,4120,4120,4120,4120,0
|
||||
20241205,101000,7012845,4120,4120,4120,4120,0
|
||||
20241205,100900,7012845,4120,4120,4120,4120,0
|
||||
20241205,100800,7012845,4120,4120,4120,4120,0
|
||||
20241205,100700,7012845,4120,4120,4120,4120,0
|
||||
20241205,100600,7012845,4120,4120,4120,4120,0
|
||||
20241205,100500,7012845,4120,4120,4120,4120,0
|
||||
20241205,100400,7012845,4120,4120,4120,4120,0
|
||||
20241205,100300,7012845,4120,4120,4120,4120,0
|
||||
20241205,100200,7012845,4120,4120,4120,4120,0
|
||||
20241205,100100,7012845,4120,4120,4120,4120,0
|
||||
20241205,100000,7012845,4120,4120,4120,4120,0
|
||||
20241205,095900,7012845,4120,4120,4120,4120,0
|
||||
20241205,095800,7012845,4120,4100,4120,4100,14
|
||||
20241205,095700,6955355,4085,4085,4085,4085,0
|
||||
20241205,095600,6955355,4085,4085,4085,4085,0
|
||||
20241205,095500,6955355,4085,4085,4085,4085,0
|
||||
20241205,095400,6955355,4085,4085,4085,4085,0
|
||||
20241205,095300,6955355,4085,4095,4095,4085,100
|
||||
20241205,095200,6546325,4100,4100,4100,4100,0
|
||||
20241205,095100,6546325,4100,4100,4100,4100,3
|
||||
20241205,095000,6534025,4125,4125,4125,4125,0
|
||||
20241205,094900,6534025,4125,4125,4125,4125,0
|
||||
20241205,094800,6534025,4125,4125,4125,4125,0
|
||||
20241205,094700,6534025,4125,4125,4125,4125,0
|
||||
20241205,094600,6534025,4125,4125,4125,4125,0
|
||||
20241205,094500,6534025,4125,4125,4125,4125,0
|
||||
20241205,094400,6534025,4125,4125,4125,4125,0
|
||||
20241205,094300,6534025,4125,4125,4125,4125,4
|
||||
20241205,094200,6517525,4125,4125,4125,4125,0
|
||||
20241205,094100,6517525,4125,4125,4125,4125,0
|
||||
20241205,094000,6517525,4125,4125,4125,4125,0
|
||||
20241205,093900,6517525,4125,4125,4125,4125,0
|
||||
20241205,093800,6517525,4125,4120,4125,4120,2
|
||||
20241205,093700,6509280,4095,4095,4095,4095,0
|
||||
20241205,093600,6509280,4095,4095,4095,4095,0
|
||||
20241205,093500,6509280,4095,4095,4095,4095,0
|
||||
20241205,093400,6509280,4095,4095,4095,4095,0
|
||||
20241205,093300,6509280,4095,4095,4095,4095,0
|
||||
20241205,093200,6509280,4095,4095,4095,4095,0
|
||||
20241205,093100,6509280,4095,4095,4095,4095,0
|
||||
20241205,093000,6509280,4095,4095,4095,4095,0
|
||||
20241205,092900,6509280,4095,4095,4095,4095,0
|
||||
20241205,092800,6509280,4095,4125,4125,4095,112
|
||||
20241205,092700,6047585,4125,4125,4125,4125,0
|
||||
20241205,092600,6047585,4125,4125,4125,4125,0
|
||||
20241205,092500,6047585,4125,4125,4125,4125,0
|
||||
20241205,092400,6047585,4125,4115,4125,4115,19
|
||||
20241205,092300,5969240,4125,4125,4125,4125,0
|
||||
20241205,092200,5969240,4125,4125,4125,4125,0
|
||||
20241205,092100,5969240,4125,4125,4125,4125,0
|
||||
20241205,092000,5969240,4125,4125,4125,4125,0
|
||||
20241205,091900,5969240,4125,4125,4125,4125,1
|
||||
20241205,091800,5965115,4090,4090,4090,4090,0
|
||||
20241205,091700,5965115,4090,4090,4090,4090,0
|
||||
20241205,091600,5965115,4090,4090,4090,4090,200
|
||||
20241205,091500,5147115,4125,4125,4125,4125,0
|
||||
20241205,091400,5147115,4125,4125,4125,4125,1
|
||||
20241205,091300,5142990,4105,4105,4105,4105,0
|
||||
20241205,091200,5142990,4105,4105,4105,4105,1
|
||||
20241205,091100,5138885,4105,4105,4105,4105,26
|
||||
20241205,091000,5032155,4130,4130,4130,4130,0
|
||||
20241205,090900,5032155,4130,4130,4130,4130,0
|
||||
20241205,090800,5032155,4130,4130,4130,4130,0
|
||||
20241205,090700,5032155,4130,4130,4130,4130,0
|
||||
20241205,090600,5032155,4130,4130,4130,4130,0
|
||||
20241205,090500,5032155,4130,4130,4130,4130,0
|
||||
20241205,090400,5032155,4130,4130,4130,4130,0
|
||||
20241205,090300,5032155,4130,4130,4130,4130,14
|
||||
20241205,090200,4974335,4130,4130,4130,4130,1000
|
||||
20241205,090100,844335,4130,4130,4130,4130,50
|
||||
20241205,090000,637835,4135,4115,4135,4110,155
|
||||
|
Reference in New Issue
Block a user