ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
032790/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,191600,48450781,1010,1010,1010,1010,2229
20241205,191500,48450781,1010,1010,1010,1010,0
20241205,191400,48450781,1010,1010,1010,1010,0
20241205,191300,48450781,1010,1010,1010,1010,0
20241205,191200,48450781,1010,1010,1010,1010,0
20241205,191100,48450781,1010,1010,1010,1010,0
20241205,191000,48450781,1010,1010,1010,1010,0
20241205,190900,48450781,1010,1010,1010,1010,0
20241205,190800,48450781,1010,1010,1010,1010,0
20241205,190700,48450781,1010,1010,1010,1010,0
20241205,190600,48450781,1010,1010,1010,1010,0
20241205,190500,48450781,1010,1010,1010,1010,0
20241205,190400,48450781,1010,1010,1010,1010,0
20241205,190300,48450781,1010,1010,1010,1010,0
20241205,190200,48450781,1010,1010,1010,1010,0
20241205,190100,48450781,1010,1010,1010,1010,0
20241205,190000,48450781,1010,1010,1010,1010,0
20241205,185900,48450781,1010,1010,1010,1010,0
20241205,185800,48450781,1010,1010,1010,1010,0
20241205,185700,48450781,1010,1010,1010,1010,0
20241205,185600,48450781,1010,1010,1010,1010,0
20241205,185500,48450781,1010,1010,1010,1010,0
20241205,185400,48450781,1010,1010,1010,1010,0
20241205,185300,48450781,1010,1010,1010,1010,0
20241205,185200,48450781,1010,1010,1010,1010,0
20241205,185100,48450781,1010,1010,1010,1010,0
20241205,185000,48450781,1010,1010,1010,1010,0
20241205,184900,48450781,1010,1010,1010,1010,0
20241205,184800,48450781,1010,1010,1010,1010,0
20241205,184700,48450781,1010,1010,1010,1010,0
20241205,184600,48450781,1010,1010,1010,1010,2229
20241205,184500,48450781,1010,1010,1010,1010,0
20241205,184400,48450781,1010,1010,1010,1010,0
20241205,184300,48450781,1010,1010,1010,1010,0
20241205,184200,48450781,1010,1010,1010,1010,0
20241205,184100,48450781,1010,1010,1010,1010,0
20241205,184000,48450781,1010,1010,1010,1010,0
20241205,183900,48450781,1010,1010,1010,1010,0
20241205,183800,48450781,1010,1010,1010,1010,0
20241205,183700,48450781,1010,1010,1010,1010,0
20241205,183600,48450781,1010,1010,1010,1010,0
20241205,183500,48450781,1010,1010,1010,1010,0
20241205,183400,48450781,1010,1010,1010,1010,0
20241205,183300,48450781,1010,1010,1010,1010,0
20241205,183200,48450781,1010,1010,1010,1010,0
20241205,183100,48450781,1010,1010,1010,1010,0
20241205,183000,48450781,1010,1010,1010,1010,0
20241205,182900,48450781,1010,1010,1010,1010,0
20241205,182800,48450781,1010,1010,1010,1010,0
20241205,182700,48450781,1010,1010,1010,1010,0
20241205,182600,48450781,1010,1010,1010,1010,0
20241205,182500,48450781,1010,1010,1010,1010,0
20241205,182400,48450781,1010,1010,1010,1010,0
20241205,182300,48450781,1010,1010,1010,1010,0
20241205,182200,48450781,1010,1010,1010,1010,0
20241205,182100,48450781,1010,1010,1010,1010,0
20241205,182000,48450781,1010,1010,1010,1010,0
20241205,181900,48450781,1010,1010,1010,1010,0
20241205,181800,48450781,1010,1010,1010,1010,0
20241205,181700,48450781,1010,1010,1010,1010,0
20241205,181600,48450781,1010,1010,1010,1010,2229
20241205,181500,48450781,1010,1010,1010,1010,0
20241205,181400,48450781,1010,1010,1010,1010,0
20241205,181300,48450781,1010,1010,1010,1010,0
20241205,181200,48450781,1010,1010,1010,1010,0
20241205,181100,48450781,1010,1010,1010,1010,0
20241205,181000,48450781,1010,1010,1010,1010,0
20241205,180900,48450781,1010,1010,1010,1010,0
20241205,180800,48450781,1010,1010,1010,1010,0
20241205,180700,48450781,1010,1010,1010,1010,0
20241205,180600,48450781,1010,1010,1010,1010,0
20241205,180500,48450781,1010,1010,1010,1010,0
20241205,180400,48450781,1010,1010,1010,1010,0
20241205,180300,48450781,1010,1010,1010,1010,0
20241205,180200,48450781,1010,1010,1010,1010,0
20241205,180100,48450781,1010,1010,1010,1010,0
20241205,180000,48450781,1010,1010,1010,1010,0
20241205,175900,48450781,1010,1010,1010,1010,0
20241205,175800,48450781,1010,1010,1010,1010,0
20241205,175700,48450781,1010,1010,1010,1010,0
20241205,175600,48450781,1010,1010,1010,1010,0
20241205,175500,48450781,1010,1010,1010,1010,0
20241205,175400,48450781,1010,1010,1010,1010,0
20241205,175300,48450781,1010,1010,1010,1010,0
20241205,175200,48450781,1010,1010,1010,1010,0
20241205,175100,48450781,1010,1010,1010,1010,0
20241205,175000,48450781,1010,1010,1010,1010,0
20241205,174900,48450781,1010,1010,1010,1010,0
20241205,174800,48450781,1010,1010,1010,1010,0
20241205,174700,48450781,1010,1010,1010,1010,0
20241205,174600,48450781,1010,1010,1010,1010,2229
20241205,174500,48450781,1010,1010,1010,1010,0
20241205,174400,48450781,1010,1010,1010,1010,0
20241205,174300,48450781,1010,1010,1010,1010,0
20241205,174200,48450781,1010,1010,1010,1010,0
20241205,174100,48450781,1010,1010,1010,1010,0
20241205,174000,48450781,1010,1010,1010,1010,0
20241205,173900,48450781,1010,1010,1010,1010,0
20241205,173800,48450781,1010,1010,1010,1010,0
20241205,173700,48450781,1010,1010,1010,1010,0
20241205,173600,48450781,1010,1010,1010,1010,0
20241205,173500,48450781,1010,1010,1010,1010,0
20241205,173400,48450781,1010,1010,1010,1010,0
20241205,173300,48450781,1010,1010,1010,1010,0
20241205,173200,48450781,1010,1010,1010,1010,0
20241205,173100,48450781,1010,1010,1010,1010,0
20241205,173000,48450781,1010,1010,1010,1010,0
20241205,172900,48450781,1010,1010,1010,1010,0
20241205,172800,48450781,1010,1010,1010,1010,0
20241205,172700,48450781,1010,1010,1010,1010,0
20241205,172600,48450781,1010,1010,1010,1010,0
20241205,172500,48450781,1010,1010,1010,1010,0
20241205,172400,48450781,1010,1010,1010,1010,0
20241205,172300,48450781,1010,1010,1010,1010,0
20241205,172200,48450781,1010,1010,1010,1010,0
20241205,172100,48450781,1010,1010,1010,1010,0
20241205,172000,48450781,1010,1010,1010,1010,0
20241205,171900,48450781,1010,1010,1010,1010,0
20241205,171800,48450781,1010,1010,1010,1010,0
20241205,171700,48450781,1010,1010,1010,1010,0
20241205,171600,48450781,1010,1010,1010,1010,2229
20241205,171500,48450781,1010,1010,1010,1010,0
20241205,171400,48450781,1010,1010,1010,1010,0
20241205,171300,48450781,1010,1010,1010,1010,0
20241205,171200,48450781,1010,1010,1010,1010,0
20241205,171100,48450781,1010,1010,1010,1010,0
20241205,171000,48450781,1010,1010,1010,1010,0
20241205,170900,48450781,1010,1010,1010,1010,0
20241205,170800,48450781,1010,1010,1010,1010,0
20241205,170700,48450781,1010,1010,1010,1010,0
20241205,170600,48450781,1010,1010,1010,1010,0
20241205,170500,48450781,1010,1010,1010,1010,0
20241205,170400,48450781,1010,1010,1010,1010,0
20241205,170300,48450781,1010,1010,1010,1010,0
20241205,170200,48450781,1010,1010,1010,1010,0
20241205,170100,48450781,1010,1010,1010,1010,0
20241205,170000,48450781,1010,1010,1010,1010,0
20241205,165900,48450781,1010,1010,1010,1010,0
20241205,165800,48450781,1010,1010,1010,1010,0
20241205,165700,48450781,1010,1010,1010,1010,0
20241205,165600,48450781,1010,1010,1010,1010,0
20241205,165500,48450781,1010,1010,1010,1010,0
20241205,165400,48450781,1010,1010,1010,1010,0
20241205,165300,48450781,1010,1010,1010,1010,0
20241205,165200,48450781,1010,1010,1010,1010,0
20241205,165100,48450781,1010,1010,1010,1010,0
20241205,165000,48450781,1010,1010,1010,1010,0
20241205,164900,48450781,1010,1010,1010,1010,0
20241205,164800,48450781,1010,1010,1010,1010,0
20241205,164700,48450781,1010,1010,1010,1010,0
20241205,164600,48450781,1010,1010,1010,1010,2229
20241205,164500,48450781,1010,1010,1010,1010,0
20241205,164400,48450781,1010,1010,1010,1010,0
20241205,164300,48450781,1010,1010,1010,1010,0
20241205,164200,48450781,1010,1010,1010,1010,0
20241205,164100,48450781,1010,1010,1010,1010,0
20241205,164000,48450781,1010,1010,1010,1010,0
20241205,163900,48450781,1010,1010,1010,1010,0
20241205,163800,48450781,1010,1010,1010,1010,0
20241205,163700,48450781,1010,1010,1010,1010,0
20241205,163600,48450781,1010,1010,1010,1010,0
20241205,163500,48450781,1010,1010,1010,1010,0
20241205,163400,48450781,1010,1010,1010,1010,0
20241205,163300,48450781,1010,1010,1010,1010,0
20241205,163200,48450781,1010,1010,1010,1010,0
20241205,163100,48450781,1010,1010,1010,1010,0
20241205,163000,48450781,1010,1010,1010,1010,0
20241205,162900,48450781,1010,1010,1010,1010,0
20241205,162800,48450781,1010,1010,1010,1010,0
20241205,162700,48450781,1010,1010,1010,1010,0
20241205,162600,48450781,1010,1010,1010,1010,0
20241205,162500,48450781,1010,1010,1010,1010,0
20241205,162400,48450781,1010,1010,1010,1010,0
20241205,162300,48450781,1010,1010,1010,1010,0
20241205,162200,48450781,1010,1010,1010,1010,0
20241205,162100,48450781,1010,1010,1010,1010,0
20241205,162000,48450781,1010,1010,1010,1010,0
20241205,161900,48450781,1010,1010,1010,1010,0
20241205,161800,48450781,1010,1010,1010,1010,0
20241205,161700,48450781,1010,1010,1010,1010,0
20241205,161600,48450781,1010,1010,1010,1010,2229
20241205,161500,48450781,1010,1010,1010,1010,0
20241205,161400,48450781,1010,1010,1010,1010,0
20241205,161300,48450781,1010,1010,1010,1010,0
20241205,161200,48450781,1010,1010,1010,1010,0
20241205,161100,48450781,1010,1010,1010,1010,0
20241205,161000,48450781,1010,1010,1010,1010,0
20241205,160900,48450781,1010,1010,1010,1010,0
20241205,160800,48450781,1010,1010,1010,1010,0
20241205,160700,48450781,1010,1010,1010,1010,0
20241205,160600,48450781,1010,1010,1010,1010,0
20241205,160500,48450781,1010,1010,1010,1010,0
20241205,160400,48450781,1010,1010,1010,1010,0
20241205,160300,48450781,1010,1010,1010,1010,0
20241205,160200,48450781,1010,1010,1010,1010,0
20241205,160100,48450781,1010,1010,1010,1010,0
20241205,160000,48450781,1010,1010,1010,1010,0
20241205,155900,48450781,1010,1010,1010,1010,0
20241205,155800,48450781,1010,1010,1010,1010,0
20241205,155700,48450781,1010,1010,1010,1010,0
20241205,155600,48450781,1010,1010,1010,1010,0
20241205,155500,48450781,1010,1010,1010,1010,0
20241205,155400,48450781,1010,1010,1010,1010,0
20241205,155300,48450781,1010,1010,1010,1010,0
20241205,155200,48450781,1010,1010,1010,1010,0
20241205,155100,48450781,1010,1010,1010,1010,0
20241205,155000,48450781,1010,1010,1010,1010,0
20241205,154900,48450781,1010,1010,1010,1010,0
20241205,154800,48450781,1010,1010,1010,1010,0
20241205,154700,48450781,1010,1010,1010,1010,0
20241205,154600,48450781,1010,1010,1010,1010,2229
20241205,154500,48450781,1010,1010,1010,1010,0
20241205,154400,48450781,1010,1010,1010,1010,0
20241205,154300,48450781,1010,1010,1010,1010,0
20241205,154200,48450781,1010,1010,1010,1010,0
20241205,154100,48450781,1010,1010,1010,1010,0
20241205,154000,48450781,1010,1010,1010,1010,0
20241205,153900,48450781,1010,1010,1010,1010,0
20241205,153800,48450781,1010,1010,1010,1010,0
20241205,153700,48450781,1010,1010,1010,1010,0
20241205,153600,48450781,1010,1010,1010,1010,0
20241205,153500,48450781,1010,1010,1010,1010,0
20241205,153400,48450781,1010,1010,1010,1010,0
20241205,153300,48450781,1010,1010,1010,1010,0
20241205,153200,48450781,1010,1010,1010,1010,0
20241205,153100,48450781,1010,1010,1010,1010,0
20241205,153000,48450781,1010,1010,1010,1010,2229
20241205,152900,46199491,1008,1008,1008,1008,0
20241205,152800,46199491,1008,1008,1008,1008,0
20241205,152700,46199491,1008,1008,1008,1008,0
20241205,152600,46199491,1008,1008,1008,1008,0
20241205,152500,46199491,1008,1008,1008,1008,0
20241205,152400,46199491,1008,1008,1008,1008,0
20241205,152300,46199491,1008,1008,1008,1008,0
20241205,152200,46199491,1008,1008,1008,1008,0
20241205,152100,46199491,1008,1008,1008,1008,0
20241205,152000,46199491,1008,1008,1008,1008,0
20241205,151900,46199491,1008,1008,1008,1008,0
20241205,151800,46199491,1008,992,1008,992,41
20241205,151700,46158691,1009,1009,1009,1009,7
20241205,151600,46151628,1002,1002,1002,1002,0
20241205,151500,46151628,1002,1002,1002,1002,354
20241205,151400,45796920,1002,1002,1002,1002,0
20241205,151300,45796920,1002,1002,1002,1002,0
20241205,151200,45796920,1002,1002,1002,1002,0
20241205,151100,45796920,1002,1002,1002,1002,0
20241205,151000,45796920,1002,1002,1002,1002,0
20241205,150900,45796920,1002,1001,1002,1001,1000
20241205,150800,44795261,1001,1001,1001,1001,0
20241205,150700,44795261,1001,1001,1001,1001,1998
20241205,150600,42795263,1001,1001,1001,1001,0
20241205,150500,42795263,1001,998,1001,998,2973
20241205,150400,39828194,998,998,998,998,0
20241205,150300,39828194,998,998,998,998,69
20241205,150200,39759332,1000,1000,1000,1000,0
20241205,150100,39759332,1000,1000,1000,1000,0
20241205,150000,39759332,1000,1000,1000,1000,0
20241205,145900,39759332,1000,1000,1000,1000,0
20241205,145800,39759332,1000,1000,1000,1000,0
20241205,145700,39759332,1000,1000,1000,1000,0
20241205,145600,39759332,1000,1000,1000,1000,0
20241205,145500,39759332,1000,1000,1000,1000,0
20241205,145400,39759332,1000,1000,1000,1000,0
20241205,145300,39759332,1000,1000,1000,1000,0
20241205,145200,39759332,1000,1000,1000,1000,0
20241205,145100,39759332,1000,1000,1000,1000,0
20241205,145000,39759332,1000,991,1000,991,219
20241205,144900,39542292,991,993,993,991,2545
20241205,144800,37017676,995,995,995,995,0
20241205,144700,37017676,995,995,995,995,0
20241205,144600,37017676,995,995,995,995,0
20241205,144500,37017676,995,996,996,995,800
20241205,144400,36221376,997,997,997,997,0
20241205,144300,36221376,997,997,997,997,0
20241205,144200,36221376,997,997,997,997,0
20241205,144100,36221376,997,997,997,997,0
20241205,144000,36221376,997,997,997,997,0
20241205,143900,36221376,997,998,998,997,502
20241205,143800,35720880,1002,1002,1002,1002,0
20241205,143700,35720880,1002,1002,1002,1002,0
20241205,143600,35720880,1002,1002,1002,1002,0
20241205,143500,35720880,1002,1002,1002,1002,0
20241205,143400,35720880,1002,1002,1002,1002,0
20241205,143300,35720880,1002,1002,1002,1002,0
20241205,143200,35720880,1002,1002,1002,1002,0
20241205,143100,35720880,1002,1002,1002,1002,0
20241205,143000,35720880,1002,1002,1002,1002,0
20241205,142900,35720880,1002,1002,1002,1002,100
20241205,142800,35620680,1002,1002,1002,1002,0
20241205,142700,35620680,1002,1002,1002,1002,100
20241205,142600,35520480,1002,1002,1002,1002,0
20241205,142500,35520480,1002,1002,1002,1002,0
20241205,142400,35520480,1002,1002,1002,1002,0
20241205,142300,35520480,1002,1002,1002,1002,0
20241205,142200,35520480,1002,1002,1002,1002,0
20241205,142100,35520480,1002,1002,1002,1002,0
20241205,142000,35520480,1002,1002,1002,1002,0
20241205,141900,35520480,1002,1002,1002,1002,0
20241205,141800,35520480,1002,1002,1002,1002,0
20241205,141700,35520480,1002,1002,1002,1002,0
20241205,141600,35520480,1002,1002,1002,1002,0
20241205,141500,35520480,1002,1002,1002,1002,0
20241205,141400,35520480,1002,1002,1002,1002,0
20241205,141300,35520480,1002,1002,1002,1002,0
20241205,141200,35520480,1002,1002,1002,1002,0
20241205,141100,35520480,1002,1002,1002,1002,0
20241205,141000,35520480,1002,1002,1002,1002,5
20241205,140900,35515470,992,992,992,992,0
20241205,140800,35515470,992,992,992,992,0
20241205,140700,35515470,992,992,992,992,0
20241205,140600,35515470,992,992,992,992,0
20241205,140500,35515470,992,992,992,992,1
20241205,140400,35514478,1002,1002,1002,1002,0
20241205,140300,35514478,1002,1002,1002,1002,0
20241205,140200,35514478,1002,999,1002,999,5
20241205,140100,35509471,1002,1002,1002,1002,0
20241205,140000,35509471,1002,1002,1002,1002,0
20241205,135900,35509471,1002,1002,1002,1002,0
20241205,135800,35509471,1002,1002,1002,1002,0
20241205,135700,35509471,1002,1002,1002,1002,0
20241205,135600,35509471,1002,1002,1002,1002,0
20241205,135500,35509471,1002,1002,1002,1002,0
20241205,135400,35509471,1002,1002,1002,1002,0
20241205,135300,35509471,1002,1002,1002,1002,0
20241205,135200,35509471,1002,1002,1002,1002,0
20241205,135100,35509471,1002,1002,1002,1002,0
20241205,135000,35509471,1002,1002,1002,1002,0
20241205,134900,35509471,1002,1002,1002,1002,0
20241205,134800,35509471,1002,1002,1002,1002,0
20241205,134700,35509471,1002,998,1002,998,578
20241205,134600,34932419,999,998,999,998,50
20241205,134500,34882515,993,998,1000,991,1450
20241205,134400,33442994,998,998,998,998,1
20241205,134300,33441996,998,998,998,998,3
20241205,134200,33439002,998,998,998,998,20
20241205,134100,33419042,998,991,998,991,7
20241205,134000,33412091,991,991,991,991,0
20241205,133900,33412091,991,991,991,991,200
20241205,133800,33213891,998,998,998,998,0
20241205,133700,33213891,998,998,998,998,0
20241205,133600,33213891,998,998,998,998,0
20241205,133500,33213891,998,998,998,998,0
20241205,133400,33213891,998,998,998,998,100
20241205,133300,33114091,998,998,998,998,0
20241205,133200,33114091,998,998,998,998,200
20241205,133100,32914491,998,998,998,998,1
20241205,133000,32913493,997,996,997,996,100
20241205,132900,32813841,997,997,997,997,0
20241205,132800,32813841,997,997,997,997,0
20241205,132700,32813841,997,997,997,997,0
20241205,132600,32813841,997,997,997,997,0
20241205,132500,32813841,997,997,997,997,1
20241205,132400,32812844,990,990,990,990,62
20241205,132300,32751464,990,990,990,990,0
20241205,132200,32751464,990,990,990,990,3
20241205,132100,32748494,1000,1000,1000,1000,0
20241205,132000,32748494,1000,1000,1000,1000,0
20241205,131900,32748494,1000,1000,1000,1000,0
20241205,131800,32748494,1000,1000,1000,1000,0
20241205,131700,32748494,1000,1000,1000,1000,0
20241205,131600,32748494,1000,1000,1000,1000,0
20241205,131500,32748494,1000,1000,1000,1000,0
20241205,131400,32748494,1000,997,1000,980,10783
20241205,131300,22109236,1008,1008,1008,1008,1
20241205,131200,22108228,998,998,998,998,0
20241205,131100,22108228,998,998,998,998,0
20241205,131000,22108228,998,1001,1001,998,5228
20241205,130900,16880308,1002,1002,1002,1002,61
20241205,130800,16819186,1010,1009,1010,1009,118
20241205,130700,16700123,1009,1003,1009,1003,6
20241205,130600,16694075,1010,1010,1010,1010,0
20241205,130500,16694075,1010,1010,1010,1010,0
20241205,130400,16694075,1010,1010,1010,1010,0
20241205,130300,16694075,1010,1009,1010,1009,12
20241205,130200,16681965,1010,1009,1010,1009,11
20241205,130100,16670865,1004,1004,1004,1004,0
20241205,130000,16670865,1004,1004,1004,1004,1000
20241205,125900,15666865,1012,1012,1012,1012,0
20241205,125800,15666865,1012,1012,1012,1012,0
20241205,125700,15666865,1012,1012,1012,1012,0
20241205,125600,15666865,1012,1012,1012,1012,0
20241205,125500,15666865,1012,1012,1012,1012,0
20241205,125400,15666865,1012,1012,1012,1012,0
20241205,125300,15666865,1012,1012,1012,1012,0
20241205,125200,15666865,1012,1012,1012,1012,0
20241205,125100,15666865,1012,1012,1012,1012,0
20241205,125000,15666865,1012,1012,1012,1012,0
20241205,124900,15666865,1012,1012,1012,1012,0
20241205,124800,15666865,1012,1012,1012,1012,5
20241205,124700,15661805,1012,1012,1012,1012,25
20241205,124600,15636505,1013,1013,1013,1013,0
20241205,124500,15636505,1013,1013,1013,1013,0
20241205,124400,15636505,1013,1013,1013,1013,0
20241205,124300,15636505,1013,1013,1013,1013,0
20241205,124200,15636505,1013,1011,1013,1011,330
20241205,124100,15302564,1012,1006,1012,1006,585
20241205,124000,14713962,1006,1006,1006,1006,0
20241205,123900,14713962,1006,1006,1006,1006,0
20241205,123800,14713962,1006,1006,1006,1006,0
20241205,123700,14713962,1006,1005,1006,1004,451
20241205,123600,14261147,1006,1006,1006,1006,5
20241205,123500,14256117,1006,1006,1006,1006,0
20241205,123400,14256117,1006,1006,1006,1006,0
20241205,123300,14256117,1006,1006,1006,1006,0
20241205,123200,14256117,1006,1006,1006,1006,0
20241205,123100,14256117,1006,1006,1006,1006,0
20241205,123000,14256117,1006,1006,1006,1006,0
20241205,122900,14256117,1006,1006,1006,1006,5
20241205,122800,14251087,1006,1006,1006,1006,0
20241205,122700,14251087,1006,1006,1006,1006,0
20241205,122600,14251087,1006,1006,1006,1006,0
20241205,122500,14251087,1006,1006,1006,1006,0
20241205,122400,14251087,1006,1006,1006,1006,0
20241205,122300,14251087,1006,1006,1006,1006,0
20241205,122200,14251087,1006,1006,1006,1006,0
20241205,122100,14251087,1006,1006,1006,1006,1
20241205,122000,14250081,1000,1000,1000,1000,0
20241205,121900,14250081,1000,1000,1000,1000,0
20241205,121800,14250081,1000,1000,1000,1000,0
20241205,121700,14250081,1000,1000,1000,1000,154
20241205,121600,14096081,1006,1006,1006,1006,1
20241205,121500,14095075,1006,1006,1006,1006,0
20241205,121400,14095075,1006,1006,1006,1006,0
20241205,121300,14095075,1006,1006,1006,1006,0
20241205,121200,14095075,1006,1006,1006,1006,0
20241205,121100,14095075,1006,1006,1006,1006,0
20241205,121000,14095075,1006,1006,1006,1006,0
20241205,120900,14095075,1006,1006,1006,1006,0
20241205,120800,14095075,1006,1006,1006,1006,0
20241205,120700,14095075,1006,1006,1006,1006,0
20241205,120600,14095075,1006,1006,1006,1006,0
20241205,120500,14095075,1006,1006,1006,1006,0
20241205,120400,14095075,1006,1006,1006,1006,0
20241205,120300,14095075,1006,1006,1006,1006,0
20241205,120200,14095075,1006,1006,1006,1006,0
20241205,120100,14095075,1006,1006,1006,1006,0
20241205,120000,14095075,1006,1006,1006,1006,0
20241205,115900,14095075,1006,1006,1006,1006,0
20241205,115800,14095075,1006,1005,1006,1005,7
20241205,115700,14088035,1000,1000,1000,1000,0
20241205,115600,14088035,1000,1000,1000,1000,0
20241205,115500,14088035,1000,1000,1000,1000,0
20241205,115400,14088035,1000,1000,1000,1000,21
20241205,115300,14067035,1006,1006,1006,1006,0
20241205,115200,14067035,1006,1006,1006,1006,10
20241205,115100,14056975,1006,1006,1006,1006,0
20241205,115000,14056975,1006,1006,1006,1006,0
20241205,114900,14056975,1006,1006,1006,1006,0
20241205,114800,14056975,1006,1006,1006,1006,0
20241205,114700,14056975,1006,1006,1006,1006,200
20241205,114600,13855775,1003,1003,1003,1003,6
20241205,114500,13849757,1006,1006,1006,1006,0
20241205,114400,13849757,1006,1006,1006,1006,0
20241205,114300,13849757,1006,1006,1006,1006,0
20241205,114200,13849757,1006,1006,1006,1006,0
20241205,114100,13849757,1006,1006,1006,1006,0
20241205,114000,13849757,1006,1006,1006,1006,0
20241205,113900,13849757,1006,1006,1006,1006,0
20241205,113800,13849757,1006,1006,1006,1006,0
20241205,113700,13849757,1006,1006,1006,1006,0
20241205,113600,13849757,1006,1006,1006,1006,0
20241205,113500,13849757,1006,1006,1006,1006,0
20241205,113400,13849757,1006,1006,1006,1006,0
20241205,113300,13849757,1006,1006,1006,1006,5
20241205,113200,13844727,1006,1006,1006,1006,0
20241205,113100,13844727,1006,1006,1006,1006,198
20241205,113000,13645539,1006,1006,1006,1006,297
20241205,112900,13346757,1003,1003,1003,1003,0
20241205,112800,13346757,1003,1003,1003,1003,0
20241205,112700,13346757,1003,1003,1003,1003,0
20241205,112600,13346757,1003,1003,1003,1003,0
20241205,112500,13346757,1003,1003,1003,1003,0
20241205,112400,13346757,1003,1003,1003,1003,0
20241205,112300,13346757,1003,1003,1003,1003,0
20241205,112200,13346757,1003,1003,1003,1003,1000
20241205,112100,12343757,1003,1003,1003,1003,0
20241205,112000,12343757,1003,1003,1003,1003,0
20241205,111900,12343757,1003,1003,1003,1003,500
20241205,111800,11842257,1002,1002,1002,1002,0
20241205,111700,11842257,1002,1000,1003,1000,92
20241205,111600,11750252,999,998,999,998,16
20241205,111500,11734269,992,992,992,992,0
20241205,111400,11734269,992,992,992,992,0
20241205,111300,11734269,992,992,992,992,0
20241205,111200,11734269,992,992,992,992,0
20241205,111100,11734269,992,992,992,992,0
20241205,111000,11734269,992,993,993,992,700
20241205,110900,11039859,991,998,998,991,1010
20241205,110800,10037276,1000,1000,1000,1000,301
20241205,110700,9736276,1004,1004,1004,1004,0
20241205,110600,9736276,1004,1004,1004,1004,0
20241205,110500,9736276,1004,1004,1004,1004,0
20241205,110400,9736276,1004,1004,1004,1004,0
20241205,110300,9736276,1004,1004,1004,1004,0
20241205,110200,9736276,1004,1004,1004,1004,0
20241205,110100,9736276,1004,1004,1004,1004,0
20241205,110000,9736276,1004,1004,1004,1004,0
20241205,105900,9736276,1004,1004,1004,1004,0
20241205,105800,9736276,1004,1004,1004,1004,0
20241205,105700,9736276,1004,1004,1004,1004,0
20241205,105600,9736276,1004,1004,1004,1004,0
20241205,105500,9736276,1004,1004,1004,1004,0
20241205,105400,9736276,1004,1004,1004,1004,34
20241205,105300,9702140,1004,1004,1004,1004,0
20241205,105200,9702140,1004,1004,1004,1004,2
20241205,105100,9700132,1000,1000,1000,1000,0
20241205,105000,9700132,1000,1004,1004,1000,257
20241205,104900,9442885,1006,1004,1006,1004,91
20241205,104800,9351519,1004,1006,1006,1004,115
20241205,104700,9236025,1006,1006,1006,1006,79
20241205,104600,9156551,1012,1012,1012,1012,0
20241205,104500,9156551,1012,1012,1012,1012,0
20241205,104400,9156551,1012,1012,1012,1012,0
20241205,104300,9156551,1012,1012,1012,1012,0
20241205,104200,9156551,1012,1006,1012,1006,6
20241205,104100,9150509,1008,1008,1008,1008,0
20241205,104000,9150509,1008,1013,1013,1008,391
20241205,103900,8755796,1013,1013,1013,1013,838
20241205,103800,7906902,1013,1013,1013,1012,721
20241205,103700,7176691,1011,1011,1011,1011,0
20241205,103600,7176691,1011,1011,1011,1011,0
20241205,103500,7176691,1011,1011,1011,1011,0
20241205,103400,7176691,1011,1011,1011,1011,0
20241205,103300,7176691,1011,1011,1011,1011,0
20241205,103200,7176691,1011,1011,1011,1011,0
20241205,103100,7176691,1011,1011,1011,1011,0
20241205,103000,7176691,1011,1011,1011,1011,540
20241205,102900,6630751,1022,1022,1022,1022,0
20241205,102800,6630751,1022,1022,1022,1022,103
20241205,102700,6525485,1025,1025,1025,1025,0
20241205,102600,6525485,1025,1025,1025,1025,0
20241205,102500,6525485,1025,1025,1025,1025,0
20241205,102400,6525485,1025,1025,1025,1025,0
20241205,102300,6525485,1025,1025,1025,1025,0
20241205,102200,6525485,1025,1025,1025,1025,1
20241205,102100,6524460,1011,1011,1011,1011,22
20241205,102000,6502218,1025,1025,1025,1025,0
20241205,101900,6502218,1025,1025,1025,1025,0
20241205,101800,6502218,1025,1025,1025,1025,0
20241205,101700,6502218,1025,1025,1025,1025,1
20241205,101600,6501193,1011,1011,1011,1011,0
20241205,101500,6501193,1011,1011,1011,1011,0
20241205,101400,6501193,1011,1011,1011,1011,10
20241205,101300,6491083,1026,1026,1026,1026,0
20241205,101200,6491083,1026,1026,1026,1026,1
20241205,101100,6490057,1027,1027,1027,1027,0
20241205,101000,6490057,1027,1027,1027,1027,0
20241205,100900,6490057,1027,1027,1027,1027,0
20241205,100800,6490057,1027,1027,1027,1027,0
20241205,100700,6490057,1027,1027,1027,1027,0
20241205,100600,6490057,1027,1027,1027,1027,10
20241205,100500,6479787,1027,1027,1027,1027,1
20241205,100400,6478760,1027,1027,1027,1027,0
20241205,100300,6478760,1027,1027,1027,1027,0
20241205,100200,6478760,1027,1027,1027,1027,0
20241205,100100,6478760,1027,1027,1027,1027,0
20241205,100000,6478760,1027,1027,1027,1027,0
20241205,095900,6478760,1027,1027,1027,1027,0
20241205,095800,6478760,1027,1027,1027,1027,1
20241205,095700,6477733,1009,1009,1009,1009,1
20241205,095600,6476724,1029,1029,1029,1029,25
20241205,095500,6450999,1029,1029,1029,1029,0
20241205,095400,6450999,1029,1029,1029,1029,0
20241205,095300,6450999,1029,1029,1029,1029,0
20241205,095200,6450999,1029,1029,1029,1029,0
20241205,095100,6450999,1029,1029,1029,1029,0
20241205,095000,6450999,1029,1029,1029,1029,16
20241205,094900,6434535,1029,1029,1029,1029,0
20241205,094800,6434535,1029,1029,1029,1029,0
20241205,094700,6434535,1029,1029,1029,1029,0
20241205,094600,6434535,1029,1029,1029,1029,10
20241205,094500,6424245,1029,1029,1029,1029,0
20241205,094400,6424245,1029,1029,1029,1029,0
20241205,094300,6424245,1029,1029,1029,1029,5
20241205,094200,6419100,1029,1029,1029,1029,2
20241205,094100,6417042,1029,1029,1029,1029,1
20241205,094000,6416013,1035,1035,1035,1035,0
20241205,093900,6416013,1035,1035,1035,1035,0
20241205,093800,6416013,1035,1035,1035,1035,0
20241205,093700,6416013,1035,1035,1035,1035,0
20241205,093600,6416013,1035,1035,1035,1035,0
20241205,093500,6416013,1035,1035,1035,1035,0
20241205,093400,6416013,1035,1035,1035,1035,0
20241205,093300,6416013,1035,1035,1035,1035,0
20241205,093200,6416013,1035,1022,1037,1022,689
20241205,093100,5711827,1022,1011,1022,1011,366
20241205,093000,5339237,1011,1011,1011,1011,0
20241205,092900,5339237,1011,1011,1011,1011,0
20241205,092800,5339237,1011,1011,1011,1011,20
20241205,092700,5319017,1006,1006,1006,1006,0
20241205,092600,5319017,1006,1011,1011,1006,1101
20241205,092500,4205911,1011,1011,1011,1011,0
20241205,092400,4205911,1011,1011,1011,1011,0
20241205,092300,4205911,1011,1011,1011,1011,0
20241205,092200,4205911,1011,1011,1011,1011,0
20241205,092100,4205911,1011,1011,1011,1011,0
20241205,092000,4205911,1011,1011,1011,1011,0
20241205,091900,4205911,1011,1011,1011,1011,0
20241205,091800,4205911,1011,1011,1011,1011,0
20241205,091700,4205911,1011,1011,1011,1011,0
20241205,091600,4205911,1011,1011,1011,1011,0
20241205,091500,4205911,1011,1011,1011,1011,0
20241205,091400,4205911,1011,1011,1011,1011,0
20241205,091300,4205911,1011,1011,1011,1011,3
20241205,091200,4202878,1011,1011,1011,1011,0
20241205,091100,4202878,1011,1011,1011,1011,0
20241205,091000,4202878,1011,1011,1011,1011,4
20241205,090900,4198834,1005,1011,1011,1005,892
20241205,090800,3299248,1011,1011,1011,1011,0
20241205,090700,3299248,1011,1011,1011,1011,100
20241205,090600,3198148,1011,1011,1011,1011,0
20241205,090500,3198148,1011,1011,1011,1011,25
20241205,090400,3172873,1025,1025,1025,1025,5
20241205,090300,3167748,1013,1018,1018,1013,1939
20241205,090200,1199942,1019,1019,1019,1019,0
20241205,090100,1199942,1019,1019,1019,1019,0
20241205,090000,1199942,1019,1040,1040,1019,1159
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 191600 48450781 1010 1010 1010 1010 2229
3 20241205 191500 48450781 1010 1010 1010 1010 0
4 20241205 191400 48450781 1010 1010 1010 1010 0
5 20241205 191300 48450781 1010 1010 1010 1010 0
6 20241205 191200 48450781 1010 1010 1010 1010 0
7 20241205 191100 48450781 1010 1010 1010 1010 0
8 20241205 191000 48450781 1010 1010 1010 1010 0
9 20241205 190900 48450781 1010 1010 1010 1010 0
10 20241205 190800 48450781 1010 1010 1010 1010 0
11 20241205 190700 48450781 1010 1010 1010 1010 0
12 20241205 190600 48450781 1010 1010 1010 1010 0
13 20241205 190500 48450781 1010 1010 1010 1010 0
14 20241205 190400 48450781 1010 1010 1010 1010 0
15 20241205 190300 48450781 1010 1010 1010 1010 0
16 20241205 190200 48450781 1010 1010 1010 1010 0
17 20241205 190100 48450781 1010 1010 1010 1010 0
18 20241205 190000 48450781 1010 1010 1010 1010 0
19 20241205 185900 48450781 1010 1010 1010 1010 0
20 20241205 185800 48450781 1010 1010 1010 1010 0
21 20241205 185700 48450781 1010 1010 1010 1010 0
22 20241205 185600 48450781 1010 1010 1010 1010 0
23 20241205 185500 48450781 1010 1010 1010 1010 0
24 20241205 185400 48450781 1010 1010 1010 1010 0
25 20241205 185300 48450781 1010 1010 1010 1010 0
26 20241205 185200 48450781 1010 1010 1010 1010 0
27 20241205 185100 48450781 1010 1010 1010 1010 0
28 20241205 185000 48450781 1010 1010 1010 1010 0
29 20241205 184900 48450781 1010 1010 1010 1010 0
30 20241205 184800 48450781 1010 1010 1010 1010 0
31 20241205 184700 48450781 1010 1010 1010 1010 0
32 20241205 184600 48450781 1010 1010 1010 1010 2229
33 20241205 184500 48450781 1010 1010 1010 1010 0
34 20241205 184400 48450781 1010 1010 1010 1010 0
35 20241205 184300 48450781 1010 1010 1010 1010 0
36 20241205 184200 48450781 1010 1010 1010 1010 0
37 20241205 184100 48450781 1010 1010 1010 1010 0
38 20241205 184000 48450781 1010 1010 1010 1010 0
39 20241205 183900 48450781 1010 1010 1010 1010 0
40 20241205 183800 48450781 1010 1010 1010 1010 0
41 20241205 183700 48450781 1010 1010 1010 1010 0
42 20241205 183600 48450781 1010 1010 1010 1010 0
43 20241205 183500 48450781 1010 1010 1010 1010 0
44 20241205 183400 48450781 1010 1010 1010 1010 0
45 20241205 183300 48450781 1010 1010 1010 1010 0
46 20241205 183200 48450781 1010 1010 1010 1010 0
47 20241205 183100 48450781 1010 1010 1010 1010 0
48 20241205 183000 48450781 1010 1010 1010 1010 0
49 20241205 182900 48450781 1010 1010 1010 1010 0
50 20241205 182800 48450781 1010 1010 1010 1010 0
51 20241205 182700 48450781 1010 1010 1010 1010 0
52 20241205 182600 48450781 1010 1010 1010 1010 0
53 20241205 182500 48450781 1010 1010 1010 1010 0
54 20241205 182400 48450781 1010 1010 1010 1010 0
55 20241205 182300 48450781 1010 1010 1010 1010 0
56 20241205 182200 48450781 1010 1010 1010 1010 0
57 20241205 182100 48450781 1010 1010 1010 1010 0
58 20241205 182000 48450781 1010 1010 1010 1010 0
59 20241205 181900 48450781 1010 1010 1010 1010 0
60 20241205 181800 48450781 1010 1010 1010 1010 0
61 20241205 181700 48450781 1010 1010 1010 1010 0
62 20241205 181600 48450781 1010 1010 1010 1010 2229
63 20241205 181500 48450781 1010 1010 1010 1010 0
64 20241205 181400 48450781 1010 1010 1010 1010 0
65 20241205 181300 48450781 1010 1010 1010 1010 0
66 20241205 181200 48450781 1010 1010 1010 1010 0
67 20241205 181100 48450781 1010 1010 1010 1010 0
68 20241205 181000 48450781 1010 1010 1010 1010 0
69 20241205 180900 48450781 1010 1010 1010 1010 0
70 20241205 180800 48450781 1010 1010 1010 1010 0
71 20241205 180700 48450781 1010 1010 1010 1010 0
72 20241205 180600 48450781 1010 1010 1010 1010 0
73 20241205 180500 48450781 1010 1010 1010 1010 0
74 20241205 180400 48450781 1010 1010 1010 1010 0
75 20241205 180300 48450781 1010 1010 1010 1010 0
76 20241205 180200 48450781 1010 1010 1010 1010 0
77 20241205 180100 48450781 1010 1010 1010 1010 0
78 20241205 180000 48450781 1010 1010 1010 1010 0
79 20241205 175900 48450781 1010 1010 1010 1010 0
80 20241205 175800 48450781 1010 1010 1010 1010 0
81 20241205 175700 48450781 1010 1010 1010 1010 0
82 20241205 175600 48450781 1010 1010 1010 1010 0
83 20241205 175500 48450781 1010 1010 1010 1010 0
84 20241205 175400 48450781 1010 1010 1010 1010 0
85 20241205 175300 48450781 1010 1010 1010 1010 0
86 20241205 175200 48450781 1010 1010 1010 1010 0
87 20241205 175100 48450781 1010 1010 1010 1010 0
88 20241205 175000 48450781 1010 1010 1010 1010 0
89 20241205 174900 48450781 1010 1010 1010 1010 0
90 20241205 174800 48450781 1010 1010 1010 1010 0
91 20241205 174700 48450781 1010 1010 1010 1010 0
92 20241205 174600 48450781 1010 1010 1010 1010 2229
93 20241205 174500 48450781 1010 1010 1010 1010 0
94 20241205 174400 48450781 1010 1010 1010 1010 0
95 20241205 174300 48450781 1010 1010 1010 1010 0
96 20241205 174200 48450781 1010 1010 1010 1010 0
97 20241205 174100 48450781 1010 1010 1010 1010 0
98 20241205 174000 48450781 1010 1010 1010 1010 0
99 20241205 173900 48450781 1010 1010 1010 1010 0
100 20241205 173800 48450781 1010 1010 1010 1010 0
101 20241205 173700 48450781 1010 1010 1010 1010 0
102 20241205 173600 48450781 1010 1010 1010 1010 0
103 20241205 173500 48450781 1010 1010 1010 1010 0
104 20241205 173400 48450781 1010 1010 1010 1010 0
105 20241205 173300 48450781 1010 1010 1010 1010 0
106 20241205 173200 48450781 1010 1010 1010 1010 0
107 20241205 173100 48450781 1010 1010 1010 1010 0
108 20241205 173000 48450781 1010 1010 1010 1010 0
109 20241205 172900 48450781 1010 1010 1010 1010 0
110 20241205 172800 48450781 1010 1010 1010 1010 0
111 20241205 172700 48450781 1010 1010 1010 1010 0
112 20241205 172600 48450781 1010 1010 1010 1010 0
113 20241205 172500 48450781 1010 1010 1010 1010 0
114 20241205 172400 48450781 1010 1010 1010 1010 0
115 20241205 172300 48450781 1010 1010 1010 1010 0
116 20241205 172200 48450781 1010 1010 1010 1010 0
117 20241205 172100 48450781 1010 1010 1010 1010 0
118 20241205 172000 48450781 1010 1010 1010 1010 0
119 20241205 171900 48450781 1010 1010 1010 1010 0
120 20241205 171800 48450781 1010 1010 1010 1010 0
121 20241205 171700 48450781 1010 1010 1010 1010 0
122 20241205 171600 48450781 1010 1010 1010 1010 2229
123 20241205 171500 48450781 1010 1010 1010 1010 0
124 20241205 171400 48450781 1010 1010 1010 1010 0
125 20241205 171300 48450781 1010 1010 1010 1010 0
126 20241205 171200 48450781 1010 1010 1010 1010 0
127 20241205 171100 48450781 1010 1010 1010 1010 0
128 20241205 171000 48450781 1010 1010 1010 1010 0
129 20241205 170900 48450781 1010 1010 1010 1010 0
130 20241205 170800 48450781 1010 1010 1010 1010 0
131 20241205 170700 48450781 1010 1010 1010 1010 0
132 20241205 170600 48450781 1010 1010 1010 1010 0
133 20241205 170500 48450781 1010 1010 1010 1010 0
134 20241205 170400 48450781 1010 1010 1010 1010 0
135 20241205 170300 48450781 1010 1010 1010 1010 0
136 20241205 170200 48450781 1010 1010 1010 1010 0
137 20241205 170100 48450781 1010 1010 1010 1010 0
138 20241205 170000 48450781 1010 1010 1010 1010 0
139 20241205 165900 48450781 1010 1010 1010 1010 0
140 20241205 165800 48450781 1010 1010 1010 1010 0
141 20241205 165700 48450781 1010 1010 1010 1010 0
142 20241205 165600 48450781 1010 1010 1010 1010 0
143 20241205 165500 48450781 1010 1010 1010 1010 0
144 20241205 165400 48450781 1010 1010 1010 1010 0
145 20241205 165300 48450781 1010 1010 1010 1010 0
146 20241205 165200 48450781 1010 1010 1010 1010 0
147 20241205 165100 48450781 1010 1010 1010 1010 0
148 20241205 165000 48450781 1010 1010 1010 1010 0
149 20241205 164900 48450781 1010 1010 1010 1010 0
150 20241205 164800 48450781 1010 1010 1010 1010 0
151 20241205 164700 48450781 1010 1010 1010 1010 0
152 20241205 164600 48450781 1010 1010 1010 1010 2229
153 20241205 164500 48450781 1010 1010 1010 1010 0
154 20241205 164400 48450781 1010 1010 1010 1010 0
155 20241205 164300 48450781 1010 1010 1010 1010 0
156 20241205 164200 48450781 1010 1010 1010 1010 0
157 20241205 164100 48450781 1010 1010 1010 1010 0
158 20241205 164000 48450781 1010 1010 1010 1010 0
159 20241205 163900 48450781 1010 1010 1010 1010 0
160 20241205 163800 48450781 1010 1010 1010 1010 0
161 20241205 163700 48450781 1010 1010 1010 1010 0
162 20241205 163600 48450781 1010 1010 1010 1010 0
163 20241205 163500 48450781 1010 1010 1010 1010 0
164 20241205 163400 48450781 1010 1010 1010 1010 0
165 20241205 163300 48450781 1010 1010 1010 1010 0
166 20241205 163200 48450781 1010 1010 1010 1010 0
167 20241205 163100 48450781 1010 1010 1010 1010 0
168 20241205 163000 48450781 1010 1010 1010 1010 0
169 20241205 162900 48450781 1010 1010 1010 1010 0
170 20241205 162800 48450781 1010 1010 1010 1010 0
171 20241205 162700 48450781 1010 1010 1010 1010 0
172 20241205 162600 48450781 1010 1010 1010 1010 0
173 20241205 162500 48450781 1010 1010 1010 1010 0
174 20241205 162400 48450781 1010 1010 1010 1010 0
175 20241205 162300 48450781 1010 1010 1010 1010 0
176 20241205 162200 48450781 1010 1010 1010 1010 0
177 20241205 162100 48450781 1010 1010 1010 1010 0
178 20241205 162000 48450781 1010 1010 1010 1010 0
179 20241205 161900 48450781 1010 1010 1010 1010 0
180 20241205 161800 48450781 1010 1010 1010 1010 0
181 20241205 161700 48450781 1010 1010 1010 1010 0
182 20241205 161600 48450781 1010 1010 1010 1010 2229
183 20241205 161500 48450781 1010 1010 1010 1010 0
184 20241205 161400 48450781 1010 1010 1010 1010 0
185 20241205 161300 48450781 1010 1010 1010 1010 0
186 20241205 161200 48450781 1010 1010 1010 1010 0
187 20241205 161100 48450781 1010 1010 1010 1010 0
188 20241205 161000 48450781 1010 1010 1010 1010 0
189 20241205 160900 48450781 1010 1010 1010 1010 0
190 20241205 160800 48450781 1010 1010 1010 1010 0
191 20241205 160700 48450781 1010 1010 1010 1010 0
192 20241205 160600 48450781 1010 1010 1010 1010 0
193 20241205 160500 48450781 1010 1010 1010 1010 0
194 20241205 160400 48450781 1010 1010 1010 1010 0
195 20241205 160300 48450781 1010 1010 1010 1010 0
196 20241205 160200 48450781 1010 1010 1010 1010 0
197 20241205 160100 48450781 1010 1010 1010 1010 0
198 20241205 160000 48450781 1010 1010 1010 1010 0
199 20241205 155900 48450781 1010 1010 1010 1010 0
200 20241205 155800 48450781 1010 1010 1010 1010 0
201 20241205 155700 48450781 1010 1010 1010 1010 0
202 20241205 155600 48450781 1010 1010 1010 1010 0
203 20241205 155500 48450781 1010 1010 1010 1010 0
204 20241205 155400 48450781 1010 1010 1010 1010 0
205 20241205 155300 48450781 1010 1010 1010 1010 0
206 20241205 155200 48450781 1010 1010 1010 1010 0
207 20241205 155100 48450781 1010 1010 1010 1010 0
208 20241205 155000 48450781 1010 1010 1010 1010 0
209 20241205 154900 48450781 1010 1010 1010 1010 0
210 20241205 154800 48450781 1010 1010 1010 1010 0
211 20241205 154700 48450781 1010 1010 1010 1010 0
212 20241205 154600 48450781 1010 1010 1010 1010 2229
213 20241205 154500 48450781 1010 1010 1010 1010 0
214 20241205 154400 48450781 1010 1010 1010 1010 0
215 20241205 154300 48450781 1010 1010 1010 1010 0
216 20241205 154200 48450781 1010 1010 1010 1010 0
217 20241205 154100 48450781 1010 1010 1010 1010 0
218 20241205 154000 48450781 1010 1010 1010 1010 0
219 20241205 153900 48450781 1010 1010 1010 1010 0
220 20241205 153800 48450781 1010 1010 1010 1010 0
221 20241205 153700 48450781 1010 1010 1010 1010 0
222 20241205 153600 48450781 1010 1010 1010 1010 0
223 20241205 153500 48450781 1010 1010 1010 1010 0
224 20241205 153400 48450781 1010 1010 1010 1010 0
225 20241205 153300 48450781 1010 1010 1010 1010 0
226 20241205 153200 48450781 1010 1010 1010 1010 0
227 20241205 153100 48450781 1010 1010 1010 1010 0
228 20241205 153000 48450781 1010 1010 1010 1010 2229
229 20241205 152900 46199491 1008 1008 1008 1008 0
230 20241205 152800 46199491 1008 1008 1008 1008 0
231 20241205 152700 46199491 1008 1008 1008 1008 0
232 20241205 152600 46199491 1008 1008 1008 1008 0
233 20241205 152500 46199491 1008 1008 1008 1008 0
234 20241205 152400 46199491 1008 1008 1008 1008 0
235 20241205 152300 46199491 1008 1008 1008 1008 0
236 20241205 152200 46199491 1008 1008 1008 1008 0
237 20241205 152100 46199491 1008 1008 1008 1008 0
238 20241205 152000 46199491 1008 1008 1008 1008 0
239 20241205 151900 46199491 1008 1008 1008 1008 0
240 20241205 151800 46199491 1008 992 1008 992 41
241 20241205 151700 46158691 1009 1009 1009 1009 7
242 20241205 151600 46151628 1002 1002 1002 1002 0
243 20241205 151500 46151628 1002 1002 1002 1002 354
244 20241205 151400 45796920 1002 1002 1002 1002 0
245 20241205 151300 45796920 1002 1002 1002 1002 0
246 20241205 151200 45796920 1002 1002 1002 1002 0
247 20241205 151100 45796920 1002 1002 1002 1002 0
248 20241205 151000 45796920 1002 1002 1002 1002 0
249 20241205 150900 45796920 1002 1001 1002 1001 1000
250 20241205 150800 44795261 1001 1001 1001 1001 0
251 20241205 150700 44795261 1001 1001 1001 1001 1998
252 20241205 150600 42795263 1001 1001 1001 1001 0
253 20241205 150500 42795263 1001 998 1001 998 2973
254 20241205 150400 39828194 998 998 998 998 0
255 20241205 150300 39828194 998 998 998 998 69
256 20241205 150200 39759332 1000 1000 1000 1000 0
257 20241205 150100 39759332 1000 1000 1000 1000 0
258 20241205 150000 39759332 1000 1000 1000 1000 0
259 20241205 145900 39759332 1000 1000 1000 1000 0
260 20241205 145800 39759332 1000 1000 1000 1000 0
261 20241205 145700 39759332 1000 1000 1000 1000 0
262 20241205 145600 39759332 1000 1000 1000 1000 0
263 20241205 145500 39759332 1000 1000 1000 1000 0
264 20241205 145400 39759332 1000 1000 1000 1000 0
265 20241205 145300 39759332 1000 1000 1000 1000 0
266 20241205 145200 39759332 1000 1000 1000 1000 0
267 20241205 145100 39759332 1000 1000 1000 1000 0
268 20241205 145000 39759332 1000 991 1000 991 219
269 20241205 144900 39542292 991 993 993 991 2545
270 20241205 144800 37017676 995 995 995 995 0
271 20241205 144700 37017676 995 995 995 995 0
272 20241205 144600 37017676 995 995 995 995 0
273 20241205 144500 37017676 995 996 996 995 800
274 20241205 144400 36221376 997 997 997 997 0
275 20241205 144300 36221376 997 997 997 997 0
276 20241205 144200 36221376 997 997 997 997 0
277 20241205 144100 36221376 997 997 997 997 0
278 20241205 144000 36221376 997 997 997 997 0
279 20241205 143900 36221376 997 998 998 997 502
280 20241205 143800 35720880 1002 1002 1002 1002 0
281 20241205 143700 35720880 1002 1002 1002 1002 0
282 20241205 143600 35720880 1002 1002 1002 1002 0
283 20241205 143500 35720880 1002 1002 1002 1002 0
284 20241205 143400 35720880 1002 1002 1002 1002 0
285 20241205 143300 35720880 1002 1002 1002 1002 0
286 20241205 143200 35720880 1002 1002 1002 1002 0
287 20241205 143100 35720880 1002 1002 1002 1002 0
288 20241205 143000 35720880 1002 1002 1002 1002 0
289 20241205 142900 35720880 1002 1002 1002 1002 100
290 20241205 142800 35620680 1002 1002 1002 1002 0
291 20241205 142700 35620680 1002 1002 1002 1002 100
292 20241205 142600 35520480 1002 1002 1002 1002 0
293 20241205 142500 35520480 1002 1002 1002 1002 0
294 20241205 142400 35520480 1002 1002 1002 1002 0
295 20241205 142300 35520480 1002 1002 1002 1002 0
296 20241205 142200 35520480 1002 1002 1002 1002 0
297 20241205 142100 35520480 1002 1002 1002 1002 0
298 20241205 142000 35520480 1002 1002 1002 1002 0
299 20241205 141900 35520480 1002 1002 1002 1002 0
300 20241205 141800 35520480 1002 1002 1002 1002 0
301 20241205 141700 35520480 1002 1002 1002 1002 0
302 20241205 141600 35520480 1002 1002 1002 1002 0
303 20241205 141500 35520480 1002 1002 1002 1002 0
304 20241205 141400 35520480 1002 1002 1002 1002 0
305 20241205 141300 35520480 1002 1002 1002 1002 0
306 20241205 141200 35520480 1002 1002 1002 1002 0
307 20241205 141100 35520480 1002 1002 1002 1002 0
308 20241205 141000 35520480 1002 1002 1002 1002 5
309 20241205 140900 35515470 992 992 992 992 0
310 20241205 140800 35515470 992 992 992 992 0
311 20241205 140700 35515470 992 992 992 992 0
312 20241205 140600 35515470 992 992 992 992 0
313 20241205 140500 35515470 992 992 992 992 1
314 20241205 140400 35514478 1002 1002 1002 1002 0
315 20241205 140300 35514478 1002 1002 1002 1002 0
316 20241205 140200 35514478 1002 999 1002 999 5
317 20241205 140100 35509471 1002 1002 1002 1002 0
318 20241205 140000 35509471 1002 1002 1002 1002 0
319 20241205 135900 35509471 1002 1002 1002 1002 0
320 20241205 135800 35509471 1002 1002 1002 1002 0
321 20241205 135700 35509471 1002 1002 1002 1002 0
322 20241205 135600 35509471 1002 1002 1002 1002 0
323 20241205 135500 35509471 1002 1002 1002 1002 0
324 20241205 135400 35509471 1002 1002 1002 1002 0
325 20241205 135300 35509471 1002 1002 1002 1002 0
326 20241205 135200 35509471 1002 1002 1002 1002 0
327 20241205 135100 35509471 1002 1002 1002 1002 0
328 20241205 135000 35509471 1002 1002 1002 1002 0
329 20241205 134900 35509471 1002 1002 1002 1002 0
330 20241205 134800 35509471 1002 1002 1002 1002 0
331 20241205 134700 35509471 1002 998 1002 998 578
332 20241205 134600 34932419 999 998 999 998 50
333 20241205 134500 34882515 993 998 1000 991 1450
334 20241205 134400 33442994 998 998 998 998 1
335 20241205 134300 33441996 998 998 998 998 3
336 20241205 134200 33439002 998 998 998 998 20
337 20241205 134100 33419042 998 991 998 991 7
338 20241205 134000 33412091 991 991 991 991 0
339 20241205 133900 33412091 991 991 991 991 200
340 20241205 133800 33213891 998 998 998 998 0
341 20241205 133700 33213891 998 998 998 998 0
342 20241205 133600 33213891 998 998 998 998 0
343 20241205 133500 33213891 998 998 998 998 0
344 20241205 133400 33213891 998 998 998 998 100
345 20241205 133300 33114091 998 998 998 998 0
346 20241205 133200 33114091 998 998 998 998 200
347 20241205 133100 32914491 998 998 998 998 1
348 20241205 133000 32913493 997 996 997 996 100
349 20241205 132900 32813841 997 997 997 997 0
350 20241205 132800 32813841 997 997 997 997 0
351 20241205 132700 32813841 997 997 997 997 0
352 20241205 132600 32813841 997 997 997 997 0
353 20241205 132500 32813841 997 997 997 997 1
354 20241205 132400 32812844 990 990 990 990 62
355 20241205 132300 32751464 990 990 990 990 0
356 20241205 132200 32751464 990 990 990 990 3
357 20241205 132100 32748494 1000 1000 1000 1000 0
358 20241205 132000 32748494 1000 1000 1000 1000 0
359 20241205 131900 32748494 1000 1000 1000 1000 0
360 20241205 131800 32748494 1000 1000 1000 1000 0
361 20241205 131700 32748494 1000 1000 1000 1000 0
362 20241205 131600 32748494 1000 1000 1000 1000 0
363 20241205 131500 32748494 1000 1000 1000 1000 0
364 20241205 131400 32748494 1000 997 1000 980 10783
365 20241205 131300 22109236 1008 1008 1008 1008 1
366 20241205 131200 22108228 998 998 998 998 0
367 20241205 131100 22108228 998 998 998 998 0
368 20241205 131000 22108228 998 1001 1001 998 5228
369 20241205 130900 16880308 1002 1002 1002 1002 61
370 20241205 130800 16819186 1010 1009 1010 1009 118
371 20241205 130700 16700123 1009 1003 1009 1003 6
372 20241205 130600 16694075 1010 1010 1010 1010 0
373 20241205 130500 16694075 1010 1010 1010 1010 0
374 20241205 130400 16694075 1010 1010 1010 1010 0
375 20241205 130300 16694075 1010 1009 1010 1009 12
376 20241205 130200 16681965 1010 1009 1010 1009 11
377 20241205 130100 16670865 1004 1004 1004 1004 0
378 20241205 130000 16670865 1004 1004 1004 1004 1000
379 20241205 125900 15666865 1012 1012 1012 1012 0
380 20241205 125800 15666865 1012 1012 1012 1012 0
381 20241205 125700 15666865 1012 1012 1012 1012 0
382 20241205 125600 15666865 1012 1012 1012 1012 0
383 20241205 125500 15666865 1012 1012 1012 1012 0
384 20241205 125400 15666865 1012 1012 1012 1012 0
385 20241205 125300 15666865 1012 1012 1012 1012 0
386 20241205 125200 15666865 1012 1012 1012 1012 0
387 20241205 125100 15666865 1012 1012 1012 1012 0
388 20241205 125000 15666865 1012 1012 1012 1012 0
389 20241205 124900 15666865 1012 1012 1012 1012 0
390 20241205 124800 15666865 1012 1012 1012 1012 5
391 20241205 124700 15661805 1012 1012 1012 1012 25
392 20241205 124600 15636505 1013 1013 1013 1013 0
393 20241205 124500 15636505 1013 1013 1013 1013 0
394 20241205 124400 15636505 1013 1013 1013 1013 0
395 20241205 124300 15636505 1013 1013 1013 1013 0
396 20241205 124200 15636505 1013 1011 1013 1011 330
397 20241205 124100 15302564 1012 1006 1012 1006 585
398 20241205 124000 14713962 1006 1006 1006 1006 0
399 20241205 123900 14713962 1006 1006 1006 1006 0
400 20241205 123800 14713962 1006 1006 1006 1006 0
401 20241205 123700 14713962 1006 1005 1006 1004 451
402 20241205 123600 14261147 1006 1006 1006 1006 5
403 20241205 123500 14256117 1006 1006 1006 1006 0
404 20241205 123400 14256117 1006 1006 1006 1006 0
405 20241205 123300 14256117 1006 1006 1006 1006 0
406 20241205 123200 14256117 1006 1006 1006 1006 0
407 20241205 123100 14256117 1006 1006 1006 1006 0
408 20241205 123000 14256117 1006 1006 1006 1006 0
409 20241205 122900 14256117 1006 1006 1006 1006 5
410 20241205 122800 14251087 1006 1006 1006 1006 0
411 20241205 122700 14251087 1006 1006 1006 1006 0
412 20241205 122600 14251087 1006 1006 1006 1006 0
413 20241205 122500 14251087 1006 1006 1006 1006 0
414 20241205 122400 14251087 1006 1006 1006 1006 0
415 20241205 122300 14251087 1006 1006 1006 1006 0
416 20241205 122200 14251087 1006 1006 1006 1006 0
417 20241205 122100 14251087 1006 1006 1006 1006 1
418 20241205 122000 14250081 1000 1000 1000 1000 0
419 20241205 121900 14250081 1000 1000 1000 1000 0
420 20241205 121800 14250081 1000 1000 1000 1000 0
421 20241205 121700 14250081 1000 1000 1000 1000 154
422 20241205 121600 14096081 1006 1006 1006 1006 1
423 20241205 121500 14095075 1006 1006 1006 1006 0
424 20241205 121400 14095075 1006 1006 1006 1006 0
425 20241205 121300 14095075 1006 1006 1006 1006 0
426 20241205 121200 14095075 1006 1006 1006 1006 0
427 20241205 121100 14095075 1006 1006 1006 1006 0
428 20241205 121000 14095075 1006 1006 1006 1006 0
429 20241205 120900 14095075 1006 1006 1006 1006 0
430 20241205 120800 14095075 1006 1006 1006 1006 0
431 20241205 120700 14095075 1006 1006 1006 1006 0
432 20241205 120600 14095075 1006 1006 1006 1006 0
433 20241205 120500 14095075 1006 1006 1006 1006 0
434 20241205 120400 14095075 1006 1006 1006 1006 0
435 20241205 120300 14095075 1006 1006 1006 1006 0
436 20241205 120200 14095075 1006 1006 1006 1006 0
437 20241205 120100 14095075 1006 1006 1006 1006 0
438 20241205 120000 14095075 1006 1006 1006 1006 0
439 20241205 115900 14095075 1006 1006 1006 1006 0
440 20241205 115800 14095075 1006 1005 1006 1005 7
441 20241205 115700 14088035 1000 1000 1000 1000 0
442 20241205 115600 14088035 1000 1000 1000 1000 0
443 20241205 115500 14088035 1000 1000 1000 1000 0
444 20241205 115400 14088035 1000 1000 1000 1000 21
445 20241205 115300 14067035 1006 1006 1006 1006 0
446 20241205 115200 14067035 1006 1006 1006 1006 10
447 20241205 115100 14056975 1006 1006 1006 1006 0
448 20241205 115000 14056975 1006 1006 1006 1006 0
449 20241205 114900 14056975 1006 1006 1006 1006 0
450 20241205 114800 14056975 1006 1006 1006 1006 0
451 20241205 114700 14056975 1006 1006 1006 1006 200
452 20241205 114600 13855775 1003 1003 1003 1003 6
453 20241205 114500 13849757 1006 1006 1006 1006 0
454 20241205 114400 13849757 1006 1006 1006 1006 0
455 20241205 114300 13849757 1006 1006 1006 1006 0
456 20241205 114200 13849757 1006 1006 1006 1006 0
457 20241205 114100 13849757 1006 1006 1006 1006 0
458 20241205 114000 13849757 1006 1006 1006 1006 0
459 20241205 113900 13849757 1006 1006 1006 1006 0
460 20241205 113800 13849757 1006 1006 1006 1006 0
461 20241205 113700 13849757 1006 1006 1006 1006 0
462 20241205 113600 13849757 1006 1006 1006 1006 0
463 20241205 113500 13849757 1006 1006 1006 1006 0
464 20241205 113400 13849757 1006 1006 1006 1006 0
465 20241205 113300 13849757 1006 1006 1006 1006 5
466 20241205 113200 13844727 1006 1006 1006 1006 0
467 20241205 113100 13844727 1006 1006 1006 1006 198
468 20241205 113000 13645539 1006 1006 1006 1006 297
469 20241205 112900 13346757 1003 1003 1003 1003 0
470 20241205 112800 13346757 1003 1003 1003 1003 0
471 20241205 112700 13346757 1003 1003 1003 1003 0
472 20241205 112600 13346757 1003 1003 1003 1003 0
473 20241205 112500 13346757 1003 1003 1003 1003 0
474 20241205 112400 13346757 1003 1003 1003 1003 0
475 20241205 112300 13346757 1003 1003 1003 1003 0
476 20241205 112200 13346757 1003 1003 1003 1003 1000
477 20241205 112100 12343757 1003 1003 1003 1003 0
478 20241205 112000 12343757 1003 1003 1003 1003 0
479 20241205 111900 12343757 1003 1003 1003 1003 500
480 20241205 111800 11842257 1002 1002 1002 1002 0
481 20241205 111700 11842257 1002 1000 1003 1000 92
482 20241205 111600 11750252 999 998 999 998 16
483 20241205 111500 11734269 992 992 992 992 0
484 20241205 111400 11734269 992 992 992 992 0
485 20241205 111300 11734269 992 992 992 992 0
486 20241205 111200 11734269 992 992 992 992 0
487 20241205 111100 11734269 992 992 992 992 0
488 20241205 111000 11734269 992 993 993 992 700
489 20241205 110900 11039859 991 998 998 991 1010
490 20241205 110800 10037276 1000 1000 1000 1000 301
491 20241205 110700 9736276 1004 1004 1004 1004 0
492 20241205 110600 9736276 1004 1004 1004 1004 0
493 20241205 110500 9736276 1004 1004 1004 1004 0
494 20241205 110400 9736276 1004 1004 1004 1004 0
495 20241205 110300 9736276 1004 1004 1004 1004 0
496 20241205 110200 9736276 1004 1004 1004 1004 0
497 20241205 110100 9736276 1004 1004 1004 1004 0
498 20241205 110000 9736276 1004 1004 1004 1004 0
499 20241205 105900 9736276 1004 1004 1004 1004 0
500 20241205 105800 9736276 1004 1004 1004 1004 0
501 20241205 105700 9736276 1004 1004 1004 1004 0
502 20241205 105600 9736276 1004 1004 1004 1004 0
503 20241205 105500 9736276 1004 1004 1004 1004 0
504 20241205 105400 9736276 1004 1004 1004 1004 34
505 20241205 105300 9702140 1004 1004 1004 1004 0
506 20241205 105200 9702140 1004 1004 1004 1004 2
507 20241205 105100 9700132 1000 1000 1000 1000 0
508 20241205 105000 9700132 1000 1004 1004 1000 257
509 20241205 104900 9442885 1006 1004 1006 1004 91
510 20241205 104800 9351519 1004 1006 1006 1004 115
511 20241205 104700 9236025 1006 1006 1006 1006 79
512 20241205 104600 9156551 1012 1012 1012 1012 0
513 20241205 104500 9156551 1012 1012 1012 1012 0
514 20241205 104400 9156551 1012 1012 1012 1012 0
515 20241205 104300 9156551 1012 1012 1012 1012 0
516 20241205 104200 9156551 1012 1006 1012 1006 6
517 20241205 104100 9150509 1008 1008 1008 1008 0
518 20241205 104000 9150509 1008 1013 1013 1008 391
519 20241205 103900 8755796 1013 1013 1013 1013 838
520 20241205 103800 7906902 1013 1013 1013 1012 721
521 20241205 103700 7176691 1011 1011 1011 1011 0
522 20241205 103600 7176691 1011 1011 1011 1011 0
523 20241205 103500 7176691 1011 1011 1011 1011 0
524 20241205 103400 7176691 1011 1011 1011 1011 0
525 20241205 103300 7176691 1011 1011 1011 1011 0
526 20241205 103200 7176691 1011 1011 1011 1011 0
527 20241205 103100 7176691 1011 1011 1011 1011 0
528 20241205 103000 7176691 1011 1011 1011 1011 540
529 20241205 102900 6630751 1022 1022 1022 1022 0
530 20241205 102800 6630751 1022 1022 1022 1022 103
531 20241205 102700 6525485 1025 1025 1025 1025 0
532 20241205 102600 6525485 1025 1025 1025 1025 0
533 20241205 102500 6525485 1025 1025 1025 1025 0
534 20241205 102400 6525485 1025 1025 1025 1025 0
535 20241205 102300 6525485 1025 1025 1025 1025 0
536 20241205 102200 6525485 1025 1025 1025 1025 1
537 20241205 102100 6524460 1011 1011 1011 1011 22
538 20241205 102000 6502218 1025 1025 1025 1025 0
539 20241205 101900 6502218 1025 1025 1025 1025 0
540 20241205 101800 6502218 1025 1025 1025 1025 0
541 20241205 101700 6502218 1025 1025 1025 1025 1
542 20241205 101600 6501193 1011 1011 1011 1011 0
543 20241205 101500 6501193 1011 1011 1011 1011 0
544 20241205 101400 6501193 1011 1011 1011 1011 10
545 20241205 101300 6491083 1026 1026 1026 1026 0
546 20241205 101200 6491083 1026 1026 1026 1026 1
547 20241205 101100 6490057 1027 1027 1027 1027 0
548 20241205 101000 6490057 1027 1027 1027 1027 0
549 20241205 100900 6490057 1027 1027 1027 1027 0
550 20241205 100800 6490057 1027 1027 1027 1027 0
551 20241205 100700 6490057 1027 1027 1027 1027 0
552 20241205 100600 6490057 1027 1027 1027 1027 10
553 20241205 100500 6479787 1027 1027 1027 1027 1
554 20241205 100400 6478760 1027 1027 1027 1027 0
555 20241205 100300 6478760 1027 1027 1027 1027 0
556 20241205 100200 6478760 1027 1027 1027 1027 0
557 20241205 100100 6478760 1027 1027 1027 1027 0
558 20241205 100000 6478760 1027 1027 1027 1027 0
559 20241205 095900 6478760 1027 1027 1027 1027 0
560 20241205 095800 6478760 1027 1027 1027 1027 1
561 20241205 095700 6477733 1009 1009 1009 1009 1
562 20241205 095600 6476724 1029 1029 1029 1029 25
563 20241205 095500 6450999 1029 1029 1029 1029 0
564 20241205 095400 6450999 1029 1029 1029 1029 0
565 20241205 095300 6450999 1029 1029 1029 1029 0
566 20241205 095200 6450999 1029 1029 1029 1029 0
567 20241205 095100 6450999 1029 1029 1029 1029 0
568 20241205 095000 6450999 1029 1029 1029 1029 16
569 20241205 094900 6434535 1029 1029 1029 1029 0
570 20241205 094800 6434535 1029 1029 1029 1029 0
571 20241205 094700 6434535 1029 1029 1029 1029 0
572 20241205 094600 6434535 1029 1029 1029 1029 10
573 20241205 094500 6424245 1029 1029 1029 1029 0
574 20241205 094400 6424245 1029 1029 1029 1029 0
575 20241205 094300 6424245 1029 1029 1029 1029 5
576 20241205 094200 6419100 1029 1029 1029 1029 2
577 20241205 094100 6417042 1029 1029 1029 1029 1
578 20241205 094000 6416013 1035 1035 1035 1035 0
579 20241205 093900 6416013 1035 1035 1035 1035 0
580 20241205 093800 6416013 1035 1035 1035 1035 0
581 20241205 093700 6416013 1035 1035 1035 1035 0
582 20241205 093600 6416013 1035 1035 1035 1035 0
583 20241205 093500 6416013 1035 1035 1035 1035 0
584 20241205 093400 6416013 1035 1035 1035 1035 0
585 20241205 093300 6416013 1035 1035 1035 1035 0
586 20241205 093200 6416013 1035 1022 1037 1022 689
587 20241205 093100 5711827 1022 1011 1022 1011 366
588 20241205 093000 5339237 1011 1011 1011 1011 0
589 20241205 092900 5339237 1011 1011 1011 1011 0
590 20241205 092800 5339237 1011 1011 1011 1011 20
591 20241205 092700 5319017 1006 1006 1006 1006 0
592 20241205 092600 5319017 1006 1011 1011 1006 1101
593 20241205 092500 4205911 1011 1011 1011 1011 0
594 20241205 092400 4205911 1011 1011 1011 1011 0
595 20241205 092300 4205911 1011 1011 1011 1011 0
596 20241205 092200 4205911 1011 1011 1011 1011 0
597 20241205 092100 4205911 1011 1011 1011 1011 0
598 20241205 092000 4205911 1011 1011 1011 1011 0
599 20241205 091900 4205911 1011 1011 1011 1011 0
600 20241205 091800 4205911 1011 1011 1011 1011 0
601 20241205 091700 4205911 1011 1011 1011 1011 0
602 20241205 091600 4205911 1011 1011 1011 1011 0
603 20241205 091500 4205911 1011 1011 1011 1011 0
604 20241205 091400 4205911 1011 1011 1011 1011 0
605 20241205 091300 4205911 1011 1011 1011 1011 3
606 20241205 091200 4202878 1011 1011 1011 1011 0
607 20241205 091100 4202878 1011 1011 1011 1011 0
608 20241205 091000 4202878 1011 1011 1011 1011 4
609 20241205 090900 4198834 1005 1011 1011 1005 892
610 20241205 090800 3299248 1011 1011 1011 1011 0
611 20241205 090700 3299248 1011 1011 1011 1011 100
612 20241205 090600 3198148 1011 1011 1011 1011 0
613 20241205 090500 3198148 1011 1011 1011 1011 25
614 20241205 090400 3172873 1025 1025 1025 1025 5
615 20241205 090300 3167748 1013 1018 1018 1013 1939
616 20241205 090200 1199942 1019 1019 1019 1019 0
617 20241205 090100 1199942 1019 1019 1019 1019 0
618 20241205 090000 1199942 1019 1040 1040 1019 1159