Update 2024-12-05 2775 candle_min
This commit is contained in:
619
033170/min/candle-20241205.csv
Normal file
619
033170/min/candle-20241205.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191700,132839262,751,751,751,751,2319
|
||||
20241205,191600,132839262,751,751,751,751,0
|
||||
20241205,191500,132839262,751,751,751,751,0
|
||||
20241205,191400,132839262,751,751,751,751,0
|
||||
20241205,191300,132839262,751,751,751,751,0
|
||||
20241205,191200,132839262,751,751,751,751,0
|
||||
20241205,191100,132839262,751,751,751,751,0
|
||||
20241205,191000,132839262,751,751,751,751,0
|
||||
20241205,190900,132839262,751,751,751,751,0
|
||||
20241205,190800,132839262,751,751,751,751,0
|
||||
20241205,190700,132839262,751,751,751,751,0
|
||||
20241205,190600,132839262,751,751,751,751,0
|
||||
20241205,190500,132839262,751,751,751,751,0
|
||||
20241205,190400,132839262,751,751,751,751,0
|
||||
20241205,190300,132839262,751,751,751,751,0
|
||||
20241205,190200,132839262,751,751,751,751,0
|
||||
20241205,190100,132839262,751,751,751,751,0
|
||||
20241205,190000,132839262,751,751,751,751,0
|
||||
20241205,185900,132839262,751,751,751,751,0
|
||||
20241205,185800,132839262,751,751,751,751,0
|
||||
20241205,185700,132839262,751,751,751,751,0
|
||||
20241205,185600,132839262,751,751,751,751,0
|
||||
20241205,185500,132839262,751,751,751,751,0
|
||||
20241205,185400,132839262,751,751,751,751,0
|
||||
20241205,185300,132839262,751,751,751,751,0
|
||||
20241205,185200,132839262,751,751,751,751,0
|
||||
20241205,185100,132839262,751,751,751,751,0
|
||||
20241205,185000,132839262,751,751,751,751,0
|
||||
20241205,184900,132839262,751,751,751,751,0
|
||||
20241205,184800,132839262,751,751,751,751,0
|
||||
20241205,184700,132839262,751,751,751,751,2319
|
||||
20241205,184600,132839262,751,751,751,751,0
|
||||
20241205,184500,132839262,751,751,751,751,0
|
||||
20241205,184400,132839262,751,751,751,751,0
|
||||
20241205,184300,132839262,751,751,751,751,0
|
||||
20241205,184200,132839262,751,751,751,751,0
|
||||
20241205,184100,132839262,751,751,751,751,0
|
||||
20241205,184000,132839262,751,751,751,751,0
|
||||
20241205,183900,132839262,751,751,751,751,0
|
||||
20241205,183800,132839262,751,751,751,751,0
|
||||
20241205,183700,132839262,751,751,751,751,0
|
||||
20241205,183600,132839262,751,751,751,751,0
|
||||
20241205,183500,132839262,751,751,751,751,0
|
||||
20241205,183400,132839262,751,751,751,751,0
|
||||
20241205,183300,132839262,751,751,751,751,0
|
||||
20241205,183200,132839262,751,751,751,751,0
|
||||
20241205,183100,132839262,751,751,751,751,0
|
||||
20241205,183000,132839262,751,751,751,751,0
|
||||
20241205,182900,132839262,751,751,751,751,0
|
||||
20241205,182800,132839262,751,751,751,751,0
|
||||
20241205,182700,132839262,751,751,751,751,0
|
||||
20241205,182600,132839262,751,751,751,751,0
|
||||
20241205,182500,132839262,751,751,751,751,0
|
||||
20241205,182400,132839262,751,751,751,751,0
|
||||
20241205,182300,132839262,751,751,751,751,0
|
||||
20241205,182200,132839262,751,751,751,751,0
|
||||
20241205,182100,132839262,751,751,751,751,0
|
||||
20241205,182000,132839262,751,751,751,751,0
|
||||
20241205,181900,132839262,751,751,751,751,0
|
||||
20241205,181800,132839262,751,751,751,751,0
|
||||
20241205,181700,132839262,751,751,751,751,2319
|
||||
20241205,181600,132839262,751,751,751,751,0
|
||||
20241205,181500,132839262,751,751,751,751,0
|
||||
20241205,181400,132839262,751,751,751,751,0
|
||||
20241205,181300,132839262,751,751,751,751,0
|
||||
20241205,181200,132839262,751,751,751,751,0
|
||||
20241205,181100,132839262,751,751,751,751,0
|
||||
20241205,181000,132839262,751,751,751,751,0
|
||||
20241205,180900,132839262,751,751,751,751,0
|
||||
20241205,180800,132839262,751,751,751,751,0
|
||||
20241205,180700,132839262,751,751,751,751,0
|
||||
20241205,180600,132839262,751,751,751,751,0
|
||||
20241205,180500,132839262,751,751,751,751,0
|
||||
20241205,180400,132839262,751,751,751,751,0
|
||||
20241205,180300,132839262,751,751,751,751,0
|
||||
20241205,180200,132839262,751,751,751,751,0
|
||||
20241205,180100,132839262,751,751,751,751,0
|
||||
20241205,180000,132839262,751,751,751,751,0
|
||||
20241205,175900,132839262,751,751,751,751,0
|
||||
20241205,175800,132839262,751,751,751,751,0
|
||||
20241205,175700,132839262,751,751,751,751,0
|
||||
20241205,175600,132839262,751,751,751,751,0
|
||||
20241205,175500,132839262,751,751,751,751,0
|
||||
20241205,175400,132839262,751,751,751,751,0
|
||||
20241205,175300,132839262,751,751,751,751,0
|
||||
20241205,175200,132839262,751,751,751,751,0
|
||||
20241205,175100,132839262,751,751,751,751,0
|
||||
20241205,175000,132839262,751,751,751,751,0
|
||||
20241205,174900,132839262,751,751,751,751,0
|
||||
20241205,174800,132839262,751,751,751,751,0
|
||||
20241205,174700,132839262,751,751,751,751,2319
|
||||
20241205,174600,132839262,751,751,751,751,0
|
||||
20241205,174500,132839262,751,751,751,751,0
|
||||
20241205,174400,132839262,751,751,751,751,0
|
||||
20241205,174300,132839262,751,751,751,751,0
|
||||
20241205,174200,132839262,751,751,751,751,0
|
||||
20241205,174100,132839262,751,751,751,751,0
|
||||
20241205,174000,132839262,751,751,751,751,0
|
||||
20241205,173900,132839262,751,751,751,751,0
|
||||
20241205,173800,132839262,751,751,751,751,0
|
||||
20241205,173700,132839262,751,751,751,751,0
|
||||
20241205,173600,132839262,751,751,751,751,0
|
||||
20241205,173500,132839262,751,751,751,751,0
|
||||
20241205,173400,132839262,751,751,751,751,0
|
||||
20241205,173300,132839262,751,751,751,751,0
|
||||
20241205,173200,132839262,751,751,751,751,0
|
||||
20241205,173100,132839262,751,751,751,751,0
|
||||
20241205,173000,132839262,751,751,751,751,0
|
||||
20241205,172900,132839262,751,751,751,751,0
|
||||
20241205,172800,132839262,751,751,751,751,0
|
||||
20241205,172700,132839262,751,751,751,751,0
|
||||
20241205,172600,132839262,751,751,751,751,0
|
||||
20241205,172500,132839262,751,751,751,751,0
|
||||
20241205,172400,132839262,751,751,751,751,0
|
||||
20241205,172300,132839262,751,751,751,751,0
|
||||
20241205,172200,132839262,751,751,751,751,0
|
||||
20241205,172100,132839262,751,751,751,751,0
|
||||
20241205,172000,132839262,751,751,751,751,0
|
||||
20241205,171900,132839262,751,751,751,751,0
|
||||
20241205,171800,132839262,751,751,751,751,0
|
||||
20241205,171700,132839262,751,751,751,751,2319
|
||||
20241205,171600,132839262,751,751,751,751,0
|
||||
20241205,171500,132839262,751,751,751,751,0
|
||||
20241205,171400,132839262,751,751,751,751,0
|
||||
20241205,171300,132839262,751,751,751,751,0
|
||||
20241205,171200,132839262,751,751,751,751,0
|
||||
20241205,171100,132839262,751,751,751,751,0
|
||||
20241205,171000,132839262,751,751,751,751,0
|
||||
20241205,170900,132839262,751,751,751,751,0
|
||||
20241205,170800,132839262,751,751,751,751,0
|
||||
20241205,170700,132839262,751,751,751,751,0
|
||||
20241205,170600,132839262,751,751,751,751,0
|
||||
20241205,170500,132839262,751,751,751,751,0
|
||||
20241205,170400,132839262,751,751,751,751,0
|
||||
20241205,170300,132839262,751,751,751,751,0
|
||||
20241205,170200,132839262,751,751,751,751,0
|
||||
20241205,170100,132839262,751,751,751,751,0
|
||||
20241205,170000,132839262,751,751,751,751,0
|
||||
20241205,165900,132839262,751,751,751,751,0
|
||||
20241205,165800,132839262,751,751,751,751,0
|
||||
20241205,165700,132839262,751,751,751,751,0
|
||||
20241205,165600,132839262,751,751,751,751,0
|
||||
20241205,165500,132839262,751,751,751,751,0
|
||||
20241205,165400,132839262,751,751,751,751,0
|
||||
20241205,165300,132839262,751,751,751,751,0
|
||||
20241205,165200,132839262,751,751,751,751,0
|
||||
20241205,165100,132839262,751,751,751,751,0
|
||||
20241205,165000,132839262,751,751,751,751,0
|
||||
20241205,164900,132839262,751,751,751,751,0
|
||||
20241205,164800,132839262,751,751,751,751,0
|
||||
20241205,164700,132839262,751,751,751,751,2319
|
||||
20241205,164600,132839262,751,751,751,751,0
|
||||
20241205,164500,132839262,751,751,751,751,0
|
||||
20241205,164400,132839262,751,751,751,751,0
|
||||
20241205,164300,132839262,751,751,751,751,0
|
||||
20241205,164200,132839262,751,751,751,751,0
|
||||
20241205,164100,132839262,751,751,751,751,0
|
||||
20241205,164000,132839262,751,751,751,751,0
|
||||
20241205,163900,132839262,751,751,751,751,0
|
||||
20241205,163800,132839262,751,751,751,751,0
|
||||
20241205,163700,132839262,751,751,751,751,0
|
||||
20241205,163600,132839262,751,751,751,751,0
|
||||
20241205,163500,132839262,751,751,751,751,0
|
||||
20241205,163400,132839262,751,751,751,751,0
|
||||
20241205,163300,132839262,751,751,751,751,0
|
||||
20241205,163200,132839262,751,751,751,751,0
|
||||
20241205,163100,132839262,751,751,751,751,0
|
||||
20241205,163000,132839262,751,751,751,751,0
|
||||
20241205,162900,132839262,751,751,751,751,0
|
||||
20241205,162800,132839262,751,751,751,751,0
|
||||
20241205,162700,132839262,751,751,751,751,0
|
||||
20241205,162600,132839262,751,751,751,751,0
|
||||
20241205,162500,132839262,751,751,751,751,0
|
||||
20241205,162400,132839262,751,751,751,751,0
|
||||
20241205,162300,132839262,751,751,751,751,0
|
||||
20241205,162200,132839262,751,751,751,751,0
|
||||
20241205,162100,132839262,751,751,751,751,0
|
||||
20241205,162000,132839262,751,751,751,751,0
|
||||
20241205,161900,132839262,751,751,751,751,0
|
||||
20241205,161800,132839262,751,751,751,751,0
|
||||
20241205,161700,132839262,751,751,751,751,2319
|
||||
20241205,161600,132839262,751,751,751,751,0
|
||||
20241205,161500,132839262,751,751,751,751,0
|
||||
20241205,161400,132839262,751,751,751,751,0
|
||||
20241205,161300,132839262,751,751,751,751,0
|
||||
20241205,161200,132839262,751,751,751,751,0
|
||||
20241205,161100,132839262,751,751,751,751,0
|
||||
20241205,161000,132839262,751,751,751,751,0
|
||||
20241205,160900,132839262,751,751,751,751,0
|
||||
20241205,160800,132839262,751,751,751,751,0
|
||||
20241205,160700,132839262,751,751,751,751,0
|
||||
20241205,160600,132839262,751,751,751,751,0
|
||||
20241205,160500,132839262,751,751,751,751,0
|
||||
20241205,160400,132839262,751,751,751,751,0
|
||||
20241205,160300,132839262,751,751,751,751,0
|
||||
20241205,160200,132839262,751,751,751,751,0
|
||||
20241205,160100,132839262,751,751,751,751,0
|
||||
20241205,160000,132839262,751,751,751,751,0
|
||||
20241205,155900,132839262,751,751,751,751,0
|
||||
20241205,155800,132839262,751,751,751,751,0
|
||||
20241205,155700,132839262,751,751,751,751,0
|
||||
20241205,155600,132839262,751,751,751,751,0
|
||||
20241205,155500,132839262,751,751,751,751,0
|
||||
20241205,155400,132839262,751,751,751,751,0
|
||||
20241205,155300,132839262,751,751,751,751,0
|
||||
20241205,155200,132839262,751,751,751,751,0
|
||||
20241205,155100,132839262,751,751,751,751,0
|
||||
20241205,155000,132839262,751,751,751,751,0
|
||||
20241205,154900,132839262,751,751,751,751,0
|
||||
20241205,154800,132839262,751,751,751,751,0
|
||||
20241205,154700,132839262,751,751,751,751,2319
|
||||
20241205,154600,132839262,751,751,751,751,0
|
||||
20241205,154500,132839262,751,751,751,751,0
|
||||
20241205,154400,132839262,751,751,751,751,0
|
||||
20241205,154300,132839262,751,751,751,751,0
|
||||
20241205,154200,132839262,751,751,751,751,0
|
||||
20241205,154100,132839262,751,751,751,751,0
|
||||
20241205,154000,132839262,751,751,751,751,0
|
||||
20241205,153900,132839262,751,751,751,751,0
|
||||
20241205,153800,132839262,751,751,751,751,0
|
||||
20241205,153700,132839262,751,751,751,751,0
|
||||
20241205,153600,132839262,751,751,751,751,0
|
||||
20241205,153500,132839262,751,751,751,751,0
|
||||
20241205,153400,132839262,751,751,751,751,0
|
||||
20241205,153300,132839262,751,751,751,751,0
|
||||
20241205,153200,132839262,751,751,751,751,0
|
||||
20241205,153100,132839262,751,751,751,751,0
|
||||
20241205,153000,132839262,751,751,751,751,2319
|
||||
20241205,152900,131097693,750,750,750,750,0
|
||||
20241205,152800,131097693,750,750,750,750,0
|
||||
20241205,152700,131097693,750,750,750,750,0
|
||||
20241205,152600,131097693,750,750,750,750,0
|
||||
20241205,152500,131097693,750,750,750,750,0
|
||||
20241205,152400,131097693,750,750,750,750,0
|
||||
20241205,152300,131097693,750,750,750,750,0
|
||||
20241205,152200,131097693,750,750,750,750,0
|
||||
20241205,152100,131097693,750,750,750,750,0
|
||||
20241205,152000,131097693,750,750,750,750,0
|
||||
20241205,151900,131097693,750,750,750,750,80
|
||||
20241205,151800,131037693,750,750,750,750,5
|
||||
20241205,151700,131033943,750,750,750,750,0
|
||||
20241205,151600,131033943,750,742,750,742,60
|
||||
20241205,151500,130989343,751,749,751,749,291
|
||||
20241205,151400,130771192,741,741,741,741,0
|
||||
20241205,151300,130771192,741,750,750,740,201
|
||||
20241205,151200,130622342,740,745,745,740,2000
|
||||
20241205,151100,129137575,749,749,749,749,50
|
||||
20241205,151000,129100125,749,749,751,749,1551
|
||||
20241205,150900,127937422,751,751,751,751,0
|
||||
20241205,150800,127937422,751,751,751,751,0
|
||||
20241205,150700,127937422,751,748,751,748,141
|
||||
20241205,150600,127831909,745,745,745,745,0
|
||||
20241205,150500,127831909,745,745,745,745,0
|
||||
20241205,150400,127831909,745,745,745,745,0
|
||||
20241205,150300,127831909,745,745,745,745,100
|
||||
20241205,150200,127757409,745,745,745,745,0
|
||||
20241205,150100,127757409,745,745,745,745,0
|
||||
20241205,150000,127757409,745,746,746,745,1290
|
||||
20241205,145900,126796282,745,745,745,745,0
|
||||
20241205,145800,126796282,745,745,745,745,0
|
||||
20241205,145700,126796282,745,745,745,745,0
|
||||
20241205,145600,126796282,745,745,745,745,0
|
||||
20241205,145500,126796282,745,745,745,745,0
|
||||
20241205,145400,126796282,745,745,745,745,0
|
||||
20241205,145300,126796282,745,745,745,745,0
|
||||
20241205,145200,126796282,745,745,745,745,1994
|
||||
20241205,145100,125310752,745,745,745,745,2000
|
||||
20241205,145000,123820752,745,747,747,745,500
|
||||
20241205,144900,123447545,750,750,750,750,100
|
||||
20241205,144800,123372545,750,750,750,750,60
|
||||
20241205,144700,123327545,750,750,750,750,0
|
||||
20241205,144600,123327545,750,750,750,750,0
|
||||
20241205,144500,123327545,750,750,750,750,14597
|
||||
20241205,144400,112379795,750,750,750,750,50
|
||||
20241205,144300,112342295,750,750,750,750,0
|
||||
20241205,144200,112342295,750,750,750,750,0
|
||||
20241205,144100,112342295,750,750,750,750,0
|
||||
20241205,144000,112342295,750,750,750,750,1000
|
||||
20241205,143900,111592295,750,750,750,750,0
|
||||
20241205,143800,111592295,750,750,750,750,200
|
||||
20241205,143700,111442295,750,750,750,750,0
|
||||
20241205,143600,111442295,750,750,750,750,0
|
||||
20241205,143500,111442295,750,750,750,750,0
|
||||
20241205,143400,111442295,750,750,750,750,0
|
||||
20241205,143300,111442295,750,750,750,750,0
|
||||
20241205,143200,111442295,750,750,750,750,0
|
||||
20241205,143100,111442295,750,750,750,750,216
|
||||
20241205,143000,111280295,751,751,751,751,32
|
||||
20241205,142900,111256263,751,751,751,751,793
|
||||
20241205,142800,110660720,754,754,754,754,0
|
||||
20241205,142700,110660720,754,754,754,754,0
|
||||
20241205,142600,110660720,754,754,754,754,0
|
||||
20241205,142500,110660720,754,754,754,754,0
|
||||
20241205,142400,110660720,754,754,754,754,0
|
||||
20241205,142300,110660720,754,754,754,754,0
|
||||
20241205,142200,110660720,754,754,754,754,0
|
||||
20241205,142100,110660720,754,754,754,754,18
|
||||
20241205,142000,110647148,755,755,755,755,0
|
||||
20241205,141900,110647148,755,755,755,755,0
|
||||
20241205,141800,110647148,755,755,755,755,0
|
||||
20241205,141700,110647148,755,755,755,755,0
|
||||
20241205,141600,110647148,755,755,755,755,0
|
||||
20241205,141500,110647148,755,755,755,755,0
|
||||
20241205,141400,110647148,755,755,755,755,0
|
||||
20241205,141300,110647148,755,755,755,755,0
|
||||
20241205,141200,110647148,755,755,755,755,0
|
||||
20241205,141100,110647148,755,755,755,755,0
|
||||
20241205,141000,110647148,755,755,755,755,0
|
||||
20241205,140900,110647148,755,755,755,755,0
|
||||
20241205,140800,110647148,755,755,755,755,0
|
||||
20241205,140700,110647148,755,755,755,755,0
|
||||
20241205,140600,110647148,755,755,755,755,0
|
||||
20241205,140500,110647148,755,755,755,755,1001
|
||||
20241205,140400,109891393,755,755,755,755,0
|
||||
20241205,140300,109891393,755,755,755,755,0
|
||||
20241205,140200,109891393,755,755,755,755,1
|
||||
20241205,140100,109890638,754,754,754,754,0
|
||||
20241205,140000,109890638,754,754,754,754,0
|
||||
20241205,135900,109890638,754,754,754,754,806
|
||||
20241205,135800,109282914,754,754,754,754,0
|
||||
20241205,135700,109282914,754,754,754,754,0
|
||||
20241205,135600,109282914,754,754,754,754,168
|
||||
20241205,135500,109156242,753,753,753,753,0
|
||||
20241205,135400,109156242,753,753,753,753,579
|
||||
20241205,135300,108720255,753,753,753,753,0
|
||||
20241205,135200,108720255,753,753,753,753,0
|
||||
20241205,135100,108720255,753,753,753,753,0
|
||||
20241205,135000,108720255,753,753,753,753,50
|
||||
20241205,134900,108682605,753,753,753,753,125
|
||||
20241205,134800,108588480,753,753,753,753,901
|
||||
20241205,134700,107910027,753,753,753,753,0
|
||||
20241205,134600,107910027,753,753,753,753,0
|
||||
20241205,134500,107910027,753,753,753,753,0
|
||||
20241205,134400,107910027,753,753,753,753,0
|
||||
20241205,134300,107910027,753,753,753,753,0
|
||||
20241205,134200,107910027,753,753,753,753,0
|
||||
20241205,134100,107910027,753,753,753,753,0
|
||||
20241205,134000,107910027,753,753,753,753,15
|
||||
20241205,133900,107898732,754,754,754,754,0
|
||||
20241205,133800,107898732,754,754,754,754,0
|
||||
20241205,133700,107898732,754,754,754,754,0
|
||||
20241205,133600,107898732,754,753,754,753,6
|
||||
20241205,133500,107894209,745,749,749,745,4043
|
||||
20241205,133400,104879706,754,754,754,754,0
|
||||
20241205,133300,104879706,754,753,754,753,3
|
||||
20241205,133200,104877445,748,748,748,748,0
|
||||
20241205,133100,104877445,748,751,751,748,3038
|
||||
20241205,133000,102599682,755,755,755,755,0
|
||||
20241205,132900,102599682,755,755,755,755,0
|
||||
20241205,132800,102599682,755,755,755,755,0
|
||||
20241205,132700,102599682,755,755,755,755,16
|
||||
20241205,132600,102587602,755,755,755,755,72
|
||||
20241205,132500,102533242,754,754,754,754,0
|
||||
20241205,132400,102533242,754,754,754,754,0
|
||||
20241205,132300,102533242,754,754,754,754,150
|
||||
20241205,132200,102420142,754,754,754,754,0
|
||||
20241205,132100,102420142,754,754,754,754,0
|
||||
20241205,132000,102420142,754,754,754,754,0
|
||||
20241205,131900,102420142,754,754,754,754,34
|
||||
20241205,131800,102394506,754,754,754,754,0
|
||||
20241205,131700,102394506,754,754,754,754,0
|
||||
20241205,131600,102394506,754,754,754,754,50
|
||||
20241205,131500,102356806,750,750,750,750,45
|
||||
20241205,131400,102323056,750,750,750,750,20
|
||||
20241205,131300,102308056,750,750,750,750,0
|
||||
20241205,131200,102308056,750,750,750,750,0
|
||||
20241205,131100,102308056,750,750,750,750,0
|
||||
20241205,131000,102308056,750,750,750,750,14
|
||||
20241205,130900,102297556,754,754,754,754,0
|
||||
20241205,130800,102297556,754,754,754,754,59
|
||||
20241205,130700,102253070,754,754,754,754,0
|
||||
20241205,130600,102253070,754,754,754,754,0
|
||||
20241205,130500,102253070,754,754,754,754,0
|
||||
20241205,130400,102253070,754,754,754,754,0
|
||||
20241205,130300,102253070,754,754,754,754,0
|
||||
20241205,130200,102253070,754,754,754,754,0
|
||||
20241205,130100,102253070,754,754,754,754,0
|
||||
20241205,130000,102253070,754,754,754,754,0
|
||||
20241205,125900,102253070,754,754,754,754,0
|
||||
20241205,125800,102253070,754,754,754,754,0
|
||||
20241205,125700,102253070,754,754,754,754,0
|
||||
20241205,125600,102253070,754,754,754,754,100
|
||||
20241205,125500,102177670,754,754,754,754,0
|
||||
20241205,125400,102177670,754,754,754,754,66
|
||||
20241205,125300,102127906,750,750,750,750,0
|
||||
20241205,125200,102127906,750,750,750,750,0
|
||||
20241205,125100,102127906,750,750,750,750,0
|
||||
20241205,125000,102127906,750,750,750,750,0
|
||||
20241205,124900,102127906,750,753,753,750,600
|
||||
20241205,124800,101677651,754,754,754,754,0
|
||||
20241205,124700,101677651,754,754,754,754,0
|
||||
20241205,124600,101677651,754,754,754,754,0
|
||||
20241205,124500,101677651,754,754,754,754,0
|
||||
20241205,124400,101677651,754,754,754,754,1
|
||||
20241205,124300,101676897,753,753,753,753,0
|
||||
20241205,124200,101676897,753,753,753,753,0
|
||||
20241205,124100,101676897,753,753,753,753,0
|
||||
20241205,124000,101676897,753,753,753,753,0
|
||||
20241205,123900,101676897,753,753,753,753,0
|
||||
20241205,123800,101676897,753,753,753,753,0
|
||||
20241205,123700,101676897,753,753,753,753,0
|
||||
20241205,123600,101676897,753,753,753,753,0
|
||||
20241205,123500,101676897,753,753,753,753,0
|
||||
20241205,123400,101676897,753,753,753,753,0
|
||||
20241205,123300,101676897,753,753,753,753,1
|
||||
20241205,123200,101676144,754,754,754,754,0
|
||||
20241205,123100,101676144,754,754,754,754,0
|
||||
20241205,123000,101676144,754,754,754,754,0
|
||||
20241205,122900,101676144,754,754,754,754,0
|
||||
20241205,122800,101676144,754,754,754,754,0
|
||||
20241205,122700,101676144,754,754,754,754,0
|
||||
20241205,122600,101676144,754,754,754,754,0
|
||||
20241205,122500,101676144,754,754,754,754,0
|
||||
20241205,122400,101676144,754,754,754,754,0
|
||||
20241205,122300,101676144,754,754,754,754,0
|
||||
20241205,122200,101676144,754,754,754,754,0
|
||||
20241205,122100,101676144,754,754,754,754,0
|
||||
20241205,122000,101676144,754,754,754,754,0
|
||||
20241205,121900,101676144,754,754,754,754,0
|
||||
20241205,121800,101676144,754,754,754,754,9
|
||||
20241205,121700,101669358,755,755,755,755,0
|
||||
20241205,121600,101669358,755,755,755,755,2
|
||||
20241205,121500,101667848,754,754,754,754,0
|
||||
20241205,121400,101667848,754,754,754,754,0
|
||||
20241205,121300,101667848,754,754,754,754,0
|
||||
20241205,121200,101667848,754,754,754,754,0
|
||||
20241205,121100,101667848,754,754,754,754,0
|
||||
20241205,121000,101667848,754,754,754,754,0
|
||||
20241205,120900,101667848,754,754,754,754,0
|
||||
20241205,120800,101667848,754,754,754,754,0
|
||||
20241205,120700,101667848,754,754,754,754,0
|
||||
20241205,120600,101667848,754,754,754,754,0
|
||||
20241205,120500,101667848,754,754,754,754,0
|
||||
20241205,120400,101667848,754,754,754,754,2573
|
||||
20241205,120300,99727806,754,754,754,754,0
|
||||
20241205,120200,99727806,754,754,754,754,533
|
||||
20241205,120100,99325924,754,754,754,754,0
|
||||
20241205,120000,99325924,754,754,754,754,0
|
||||
20241205,115900,99325924,754,754,754,754,200
|
||||
20241205,115800,99175124,754,754,754,754,0
|
||||
20241205,115700,99175124,754,754,754,754,0
|
||||
20241205,115600,99175124,754,754,754,754,1
|
||||
20241205,115500,99174370,754,754,754,754,1
|
||||
20241205,115400,99173616,755,755,755,755,0
|
||||
20241205,115300,99173616,755,755,755,755,0
|
||||
20241205,115200,99173616,755,755,755,755,1
|
||||
20241205,115100,99172861,755,755,755,755,0
|
||||
20241205,115000,99172861,755,755,755,755,0
|
||||
20241205,114900,99172861,755,755,755,755,0
|
||||
20241205,114800,99172861,755,755,755,755,25
|
||||
20241205,114700,99153986,755,755,755,755,0
|
||||
20241205,114600,99153986,755,755,755,755,0
|
||||
20241205,114500,99153986,755,755,755,755,6
|
||||
20241205,114400,99149456,755,755,755,755,0
|
||||
20241205,114300,99149456,755,755,755,755,43
|
||||
20241205,114200,99116991,755,754,755,754,801
|
||||
20241205,114100,98512237,755,755,755,755,0
|
||||
20241205,114000,98512237,755,755,755,755,0
|
||||
20241205,113900,98512237,755,755,755,755,0
|
||||
20241205,113800,98512237,755,755,755,755,0
|
||||
20241205,113700,98512237,755,755,755,755,75
|
||||
20241205,113600,98455612,755,751,755,751,11
|
||||
20241205,113500,98447317,755,755,755,755,1
|
||||
20241205,113400,98446562,750,750,750,750,2
|
||||
20241205,113300,98445062,755,755,755,755,0
|
||||
20241205,113200,98445062,755,755,755,755,0
|
||||
20241205,113100,98445062,755,755,755,755,373
|
||||
20241205,113000,98163447,755,755,755,755,0
|
||||
20241205,112900,98163447,755,755,755,755,1
|
||||
20241205,112800,98162692,750,750,750,750,199
|
||||
20241205,112700,98013442,755,755,755,755,0
|
||||
20241205,112600,98013442,755,755,755,755,0
|
||||
20241205,112500,98013442,755,755,755,755,0
|
||||
20241205,112400,98013442,755,755,755,755,0
|
||||
20241205,112300,98013442,755,755,755,755,1
|
||||
20241205,112200,98012687,750,750,750,750,0
|
||||
20241205,112100,98012687,750,750,750,750,500
|
||||
20241205,112000,97637687,755,755,756,755,2011
|
||||
20241205,111900,96119371,755,755,755,755,0
|
||||
20241205,111800,96119371,755,755,755,755,1
|
||||
20241205,111700,96118616,755,755,755,755,2
|
||||
20241205,111600,96117106,757,757,757,757,0
|
||||
20241205,111500,96117106,757,757,757,757,0
|
||||
20241205,111400,96117106,757,757,757,757,0
|
||||
20241205,111300,96117106,757,757,757,757,0
|
||||
20241205,111200,96117106,757,750,760,736,33588
|
||||
20241205,111100,71120969,750,750,750,750,0
|
||||
20241205,111000,71120969,750,750,750,750,0
|
||||
20241205,110900,71120969,750,750,750,750,0
|
||||
20241205,110800,71120969,750,750,750,750,1
|
||||
20241205,110700,71120219,750,750,750,750,1
|
||||
20241205,110600,71119469,750,750,750,750,0
|
||||
20241205,110500,71119469,750,750,750,750,0
|
||||
20241205,110400,71119469,750,750,750,750,0
|
||||
20241205,110300,71119469,750,751,751,750,2200
|
||||
20241205,110200,69468561,750,750,750,750,0
|
||||
20241205,110100,69468561,750,750,750,750,0
|
||||
20241205,110000,69468561,750,750,750,750,0
|
||||
20241205,105900,69468561,750,750,750,750,0
|
||||
20241205,105800,69468561,750,750,750,750,0
|
||||
20241205,105700,69468561,750,750,750,750,0
|
||||
20241205,105600,69468561,750,750,750,750,0
|
||||
20241205,105500,69468561,750,750,750,750,0
|
||||
20241205,105400,69468561,750,750,750,750,0
|
||||
20241205,105300,69468561,750,750,750,750,6899
|
||||
20241205,105200,64294311,754,754,754,754,0
|
||||
20241205,105100,64294311,754,754,754,754,3
|
||||
20241205,105000,64292049,754,754,754,754,0
|
||||
20241205,104900,64292049,754,754,754,754,1
|
||||
20241205,104800,64291295,750,750,750,750,0
|
||||
20241205,104700,64291295,750,750,750,750,0
|
||||
20241205,104600,64291295,750,750,750,750,0
|
||||
20241205,104500,64291295,750,750,750,750,210
|
||||
20241205,104400,64133795,750,750,750,750,920
|
||||
20241205,104300,63443795,754,754,754,754,4
|
||||
20241205,104200,63440779,754,754,754,754,0
|
||||
20241205,104100,63440779,754,754,754,754,0
|
||||
20241205,104000,63440779,754,754,754,754,0
|
||||
20241205,103900,63440779,754,754,754,754,0
|
||||
20241205,103800,63440779,754,754,754,754,0
|
||||
20241205,103700,63440779,754,754,754,754,0
|
||||
20241205,103600,63440779,754,752,755,752,7856
|
||||
20241205,103500,57518680,754,754,754,754,10
|
||||
20241205,103400,57511140,753,753,753,753,0
|
||||
20241205,103300,57511140,753,752,753,752,1376
|
||||
20241205,103200,56475863,752,752,752,752,0
|
||||
20241205,103100,56475863,752,752,752,752,0
|
||||
20241205,103000,56475863,752,752,752,752,1600
|
||||
20241205,102900,55272663,750,750,750,750,0
|
||||
20241205,102800,55272663,750,752,752,750,25
|
||||
20241205,102700,55253883,750,750,750,750,1037
|
||||
20241205,102600,54476133,751,751,751,751,12
|
||||
20241205,102500,54467121,750,750,750,750,0
|
||||
20241205,102400,54467121,750,750,750,750,1
|
||||
20241205,102300,54466371,750,750,750,750,3001
|
||||
20241205,102200,52215621,753,753,753,753,0
|
||||
20241205,102100,52215621,753,753,753,753,0
|
||||
20241205,102000,52215621,753,753,753,753,0
|
||||
20241205,101900,52215621,753,753,753,753,0
|
||||
20241205,101800,52215621,753,753,753,753,1
|
||||
20241205,101700,52214868,753,753,753,753,0
|
||||
20241205,101600,52214868,753,753,753,753,0
|
||||
20241205,101500,52214868,753,753,753,753,0
|
||||
20241205,101400,52214868,753,753,753,753,12
|
||||
20241205,101300,52205832,753,752,753,752,1873
|
||||
20241205,101200,50796257,752,752,752,752,1
|
||||
20241205,101100,50795505,749,749,749,749,330
|
||||
20241205,101000,50548335,749,749,749,749,10
|
||||
20241205,100900,50540845,749,749,749,749,1000
|
||||
20241205,100800,49791845,750,750,750,750,1252
|
||||
20241205,100700,48852845,750,750,750,750,3
|
||||
20241205,100600,48850595,749,749,749,749,3788
|
||||
20241205,100500,46013383,748,746,748,746,529
|
||||
20241205,100400,45618731,748,748,748,748,5
|
||||
20241205,100300,45614991,749,749,749,749,0
|
||||
20241205,100200,45614991,749,749,749,749,0
|
||||
20241205,100100,45614991,749,749,749,749,0
|
||||
20241205,100000,45614991,749,749,749,749,1
|
||||
20241205,095900,45614242,746,746,746,746,161
|
||||
20241205,095800,45494136,746,747,747,746,5999
|
||||
20241205,095700,41016882,746,749,749,746,1211
|
||||
20241205,095600,40113259,749,749,749,749,1
|
||||
20241205,095500,40112510,748,750,750,748,5020
|
||||
20241205,095400,36357514,753,753,753,753,0
|
||||
20241205,095300,36357514,753,753,753,753,0
|
||||
20241205,095200,36357514,753,753,753,753,0
|
||||
20241205,095100,36357514,753,753,753,753,5
|
||||
20241205,095000,36353749,754,754,754,754,19
|
||||
20241205,094900,36339423,750,750,750,750,1100
|
||||
20241205,094800,35514423,750,750,750,750,0
|
||||
20241205,094700,35514423,750,750,750,750,1524
|
||||
20241205,094600,34371423,755,755,755,755,0
|
||||
20241205,094500,34371423,755,755,755,755,4
|
||||
20241205,094400,34368403,755,755,755,755,0
|
||||
20241205,094300,34368403,755,755,755,755,4
|
||||
20241205,094200,34365383,755,753,755,753,2235
|
||||
20241205,094100,32681370,753,750,753,750,1149
|
||||
20241205,094000,31817736,750,750,750,750,2958
|
||||
20241205,093900,29599236,749,749,749,749,24
|
||||
20241205,093800,29581260,750,750,750,750,0
|
||||
20241205,093700,29581260,750,750,750,750,2000
|
||||
20241205,093600,28081260,750,750,750,750,5688
|
||||
20241205,093500,23815260,750,750,750,750,24
|
||||
20241205,093400,23797260,750,750,750,750,0
|
||||
20241205,093300,23797260,750,750,750,750,5
|
||||
20241205,093200,23793510,749,749,749,749,101
|
||||
20241205,093100,23717861,749,748,749,748,15
|
||||
20241205,093000,23706639,745,746,746,745,5254
|
||||
20241205,092900,19788155,746,746,746,746,2
|
||||
20241205,092800,19786663,746,746,746,745,1351
|
||||
20241205,092700,18779152,746,746,746,746,135
|
||||
20241205,092600,18678442,746,746,746,746,103
|
||||
20241205,092500,18601604,746,746,746,746,19
|
||||
20241205,092400,18587430,746,746,746,746,0
|
||||
20241205,092300,18587430,746,746,746,746,0
|
||||
20241205,092200,18587430,746,746,746,746,0
|
||||
20241205,092100,18587430,746,746,746,746,0
|
||||
20241205,092000,18587430,746,745,746,745,1700
|
||||
20241205,091900,17320330,746,748,748,746,1363
|
||||
20241205,091800,16303183,748,748,748,748,0
|
||||
20241205,091700,16303183,748,748,748,748,1664
|
||||
20241205,091600,15058511,748,749,749,748,667
|
||||
20241205,091500,14559585,756,750,756,750,1061
|
||||
20241205,091400,13763829,750,751,751,750,4000
|
||||
20241205,091300,10763754,750,753,753,750,7511
|
||||
20241205,091200,5111984,755,755,755,755,1
|
||||
20241205,091100,5111229,755,755,755,755,3002
|
||||
20241205,091000,2844719,758,758,758,758,0
|
||||
20241205,090900,2844719,758,758,758,758,0
|
||||
20241205,090800,2844719,758,758,758,758,100
|
||||
20241205,090700,2768919,758,758,758,758,1
|
||||
20241205,090600,2768161,758,758,758,758,1
|
||||
20241205,090500,2767403,753,755,756,753,750
|
||||
20241205,090400,2200909,756,756,756,756,0
|
||||
20241205,090300,2200909,756,753,756,753,218
|
||||
20241205,090200,2036752,757,757,758,757,1005
|
||||
20241205,090100,1275767,758,758,758,758,0
|
||||
20241205,090000,1275767,758,757,758,757,1685
|
||||
|
Reference in New Issue
Block a user