ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
033180/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,191700,0,6630,6630,6630,6630,0
20241205,191600,0,6630,6630,6630,6630,0
20241205,191500,0,6630,6630,6630,6630,0
20241205,191400,0,6630,6630,6630,6630,0
20241205,191300,0,6630,6630,6630,6630,0
20241205,191200,0,6630,6630,6630,6630,0
20241205,191100,0,6630,6630,6630,6630,0
20241205,191000,0,6630,6630,6630,6630,0
20241205,190900,0,6630,6630,6630,6630,0
20241205,190800,0,6630,6630,6630,6630,0
20241205,190700,0,6630,6630,6630,6630,0
20241205,190600,0,6630,6630,6630,6630,0
20241205,190500,0,6630,6630,6630,6630,0
20241205,190400,0,6630,6630,6630,6630,0
20241205,190300,0,6630,6630,6630,6630,0
20241205,190200,0,6630,6630,6630,6630,0
20241205,190100,0,6630,6630,6630,6630,0
20241205,190000,0,6630,6630,6630,6630,0
20241205,185900,0,6630,6630,6630,6630,0
20241205,185800,0,6630,6630,6630,6630,0
20241205,185700,0,6630,6630,6630,6630,0
20241205,185600,0,6630,6630,6630,6630,0
20241205,185500,0,6630,6630,6630,6630,0
20241205,185400,0,6630,6630,6630,6630,0
20241205,185300,0,6630,6630,6630,6630,0
20241205,185200,0,6630,6630,6630,6630,0
20241205,185100,0,6630,6630,6630,6630,0
20241205,185000,0,6630,6630,6630,6630,0
20241205,184900,0,6630,6630,6630,6630,0
20241205,184800,0,6630,6630,6630,6630,0
20241205,184700,0,6630,6630,6630,6630,0
20241205,184600,0,6630,6630,6630,6630,0
20241205,184500,0,6630,6630,6630,6630,0
20241205,184400,0,6630,6630,6630,6630,0
20241205,184300,0,6630,6630,6630,6630,0
20241205,184200,0,6630,6630,6630,6630,0
20241205,184100,0,6630,6630,6630,6630,0
20241205,184000,0,6630,6630,6630,6630,0
20241205,183900,0,6630,6630,6630,6630,0
20241205,183800,0,6630,6630,6630,6630,0
20241205,183700,0,6630,6630,6630,6630,0
20241205,183600,0,6630,6630,6630,6630,0
20241205,183500,0,6630,6630,6630,6630,0
20241205,183400,0,6630,6630,6630,6630,0
20241205,183300,0,6630,6630,6630,6630,0
20241205,183200,0,6630,6630,6630,6630,0
20241205,183100,0,6630,6630,6630,6630,0
20241205,183000,0,6630,6630,6630,6630,0
20241205,182900,0,6630,6630,6630,6630,0
20241205,182800,0,6630,6630,6630,6630,0
20241205,182700,0,6630,6630,6630,6630,0
20241205,182600,0,6630,6630,6630,6630,0
20241205,182500,0,6630,6630,6630,6630,0
20241205,182400,0,6630,6630,6630,6630,0
20241205,182300,0,6630,6630,6630,6630,0
20241205,182200,0,6630,6630,6630,6630,0
20241205,182100,0,6630,6630,6630,6630,0
20241205,182000,0,6630,6630,6630,6630,0
20241205,181900,0,6630,6630,6630,6630,0
20241205,181800,0,6630,6630,6630,6630,0
20241205,181700,0,6630,6630,6630,6630,0
20241205,181600,0,6630,6630,6630,6630,0
20241205,181500,0,6630,6630,6630,6630,0
20241205,181400,0,6630,6630,6630,6630,0
20241205,181300,0,6630,6630,6630,6630,0
20241205,181200,0,6630,6630,6630,6630,0
20241205,181100,0,6630,6630,6630,6630,0
20241205,181000,0,6630,6630,6630,6630,0
20241205,180900,0,6630,6630,6630,6630,0
20241205,180800,0,6630,6630,6630,6630,0
20241205,180700,0,6630,6630,6630,6630,0
20241205,180600,0,6630,6630,6630,6630,0
20241205,180500,0,6630,6630,6630,6630,0
20241205,180400,0,6630,6630,6630,6630,0
20241205,180300,0,6630,6630,6630,6630,0
20241205,180200,0,6630,6630,6630,6630,0
20241205,180100,0,6630,6630,6630,6630,0
20241205,180000,0,6630,6630,6630,6630,0
20241205,175900,0,6630,6630,6630,6630,0
20241205,175800,0,6630,6630,6630,6630,0
20241205,175700,0,6630,6630,6630,6630,0
20241205,175600,0,6630,6630,6630,6630,0
20241205,175500,0,6630,6630,6630,6630,0
20241205,175400,0,6630,6630,6630,6630,0
20241205,175300,0,6630,6630,6630,6630,0
20241205,175200,0,6630,6630,6630,6630,0
20241205,175100,0,6630,6630,6630,6630,0
20241205,175000,0,6630,6630,6630,6630,0
20241205,174900,0,6630,6630,6630,6630,0
20241205,174800,0,6630,6630,6630,6630,0
20241205,174700,0,6630,6630,6630,6630,0
20241205,174600,0,6630,6630,6630,6630,0
20241205,174500,0,6630,6630,6630,6630,0
20241205,174400,0,6630,6630,6630,6630,0
20241205,174300,0,6630,6630,6630,6630,0
20241205,174200,0,6630,6630,6630,6630,0
20241205,174100,0,6630,6630,6630,6630,0
20241205,174000,0,6630,6630,6630,6630,0
20241205,173900,0,6630,6630,6630,6630,0
20241205,173800,0,6630,6630,6630,6630,0
20241205,173700,0,6630,6630,6630,6630,0
20241205,173600,0,6630,6630,6630,6630,0
20241205,173500,0,6630,6630,6630,6630,0
20241205,173400,0,6630,6630,6630,6630,0
20241205,173300,0,6630,6630,6630,6630,0
20241205,173200,0,6630,6630,6630,6630,0
20241205,173100,0,6630,6630,6630,6630,0
20241205,173000,0,6630,6630,6630,6630,0
20241205,172900,0,6630,6630,6630,6630,0
20241205,172800,0,6630,6630,6630,6630,0
20241205,172700,0,6630,6630,6630,6630,0
20241205,172600,0,6630,6630,6630,6630,0
20241205,172500,0,6630,6630,6630,6630,0
20241205,172400,0,6630,6630,6630,6630,0
20241205,172300,0,6630,6630,6630,6630,0
20241205,172200,0,6630,6630,6630,6630,0
20241205,172100,0,6630,6630,6630,6630,0
20241205,172000,0,6630,6630,6630,6630,0
20241205,171900,0,6630,6630,6630,6630,0
20241205,171800,0,6630,6630,6630,6630,0
20241205,171700,0,6630,6630,6630,6630,0
20241205,171600,0,6630,6630,6630,6630,0
20241205,171500,0,6630,6630,6630,6630,0
20241205,171400,0,6630,6630,6630,6630,0
20241205,171300,0,6630,6630,6630,6630,0
20241205,171200,0,6630,6630,6630,6630,0
20241205,171100,0,6630,6630,6630,6630,0
20241205,171000,0,6630,6630,6630,6630,0
20241205,170900,0,6630,6630,6630,6630,0
20241205,170800,0,6630,6630,6630,6630,0
20241205,170700,0,6630,6630,6630,6630,0
20241205,170600,0,6630,6630,6630,6630,0
20241205,170500,0,6630,6630,6630,6630,0
20241205,170400,0,6630,6630,6630,6630,0
20241205,170300,0,6630,6630,6630,6630,0
20241205,170200,0,6630,6630,6630,6630,0
20241205,170100,0,6630,6630,6630,6630,0
20241205,170000,0,6630,6630,6630,6630,0
20241205,165900,0,6630,6630,6630,6630,0
20241205,165800,0,6630,6630,6630,6630,0
20241205,165700,0,6630,6630,6630,6630,0
20241205,165600,0,6630,6630,6630,6630,0
20241205,165500,0,6630,6630,6630,6630,0
20241205,165400,0,6630,6630,6630,6630,0
20241205,165300,0,6630,6630,6630,6630,0
20241205,165200,0,6630,6630,6630,6630,0
20241205,165100,0,6630,6630,6630,6630,0
20241205,165000,0,6630,6630,6630,6630,0
20241205,164900,0,6630,6630,6630,6630,0
20241205,164800,0,6630,6630,6630,6630,0
20241205,164700,0,6630,6630,6630,6630,0
20241205,164600,0,6630,6630,6630,6630,0
20241205,164500,0,6630,6630,6630,6630,0
20241205,164400,0,6630,6630,6630,6630,0
20241205,164300,0,6630,6630,6630,6630,0
20241205,164200,0,6630,6630,6630,6630,0
20241205,164100,0,6630,6630,6630,6630,0
20241205,164000,0,6630,6630,6630,6630,0
20241205,163900,0,6630,6630,6630,6630,0
20241205,163800,0,6630,6630,6630,6630,0
20241205,163700,0,6630,6630,6630,6630,0
20241205,163600,0,6630,6630,6630,6630,0
20241205,163500,0,6630,6630,6630,6630,0
20241205,163400,0,6630,6630,6630,6630,0
20241205,163300,0,6630,6630,6630,6630,0
20241205,163200,0,6630,6630,6630,6630,0
20241205,163100,0,6630,6630,6630,6630,0
20241205,163000,0,6630,6630,6630,6630,0
20241205,162900,0,6630,6630,6630,6630,0
20241205,162800,0,6630,6630,6630,6630,0
20241205,162700,0,6630,6630,6630,6630,0
20241205,162600,0,6630,6630,6630,6630,0
20241205,162500,0,6630,6630,6630,6630,0
20241205,162400,0,6630,6630,6630,6630,0
20241205,162300,0,6630,6630,6630,6630,0
20241205,162200,0,6630,6630,6630,6630,0
20241205,162100,0,6630,6630,6630,6630,0
20241205,162000,0,6630,6630,6630,6630,0
20241205,161900,0,6630,6630,6630,6630,0
20241205,161800,0,6630,6630,6630,6630,0
20241205,161700,0,6630,6630,6630,6630,0
20241205,161600,0,6630,6630,6630,6630,0
20241205,161500,0,6630,6630,6630,6630,0
20241205,161400,0,6630,6630,6630,6630,0
20241205,161300,0,6630,6630,6630,6630,0
20241205,161200,0,6630,6630,6630,6630,0
20241205,161100,0,6630,6630,6630,6630,0
20241205,161000,0,6630,6630,6630,6630,0
20241205,160900,0,6630,6630,6630,6630,0
20241205,160800,0,6630,6630,6630,6630,0
20241205,160700,0,6630,6630,6630,6630,0
20241205,160600,0,6630,6630,6630,6630,0
20241205,160500,0,6630,6630,6630,6630,0
20241205,160400,0,6630,6630,6630,6630,0
20241205,160300,0,6630,6630,6630,6630,0
20241205,160200,0,6630,6630,6630,6630,0
20241205,160100,0,6630,6630,6630,6630,0
20241205,160000,0,6630,6630,6630,6630,0
20241205,155900,0,6630,6630,6630,6630,0
20241205,155800,0,6630,6630,6630,6630,0
20241205,155700,0,6630,6630,6630,6630,0
20241205,155600,0,6630,6630,6630,6630,0
20241205,155500,0,6630,6630,6630,6630,0
20241205,155400,0,6630,6630,6630,6630,0
20241205,155300,0,6630,6630,6630,6630,0
20241205,155200,0,6630,6630,6630,6630,0
20241205,155100,0,6630,6630,6630,6630,0
20241205,155000,0,6630,6630,6630,6630,0
20241205,154900,0,6630,6630,6630,6630,0
20241205,154800,0,6630,6630,6630,6630,0
20241205,154700,0,6630,6630,6630,6630,0
20241205,154600,0,6630,6630,6630,6630,0
20241205,154500,0,6630,6630,6630,6630,0
20241205,154400,0,6630,6630,6630,6630,0
20241205,154300,0,6630,6630,6630,6630,0
20241205,154200,0,6630,6630,6630,6630,0
20241205,154100,0,6630,6630,6630,6630,0
20241205,154000,0,6630,6630,6630,6630,0
20241205,153900,0,6630,6630,6630,6630,0
20241205,153800,0,6630,6630,6630,6630,0
20241205,153700,0,6630,6630,6630,6630,0
20241205,153600,0,6630,6630,6630,6630,0
20241205,153500,0,6630,6630,6630,6630,0
20241205,153400,0,6630,6630,6630,6630,0
20241205,153300,0,6630,6630,6630,6630,0
20241205,153200,0,6630,6630,6630,6630,0
20241205,153100,0,6630,6630,6630,6630,0
20241205,153000,0,6630,6630,6630,6630,0
20241205,152900,0,6630,6630,6630,6630,0
20241205,152800,0,6630,6630,6630,6630,0
20241205,152700,0,6630,6630,6630,6630,0
20241205,152600,0,6630,6630,6630,6630,0
20241205,152500,0,6630,6630,6630,6630,0
20241205,152400,0,6630,6630,6630,6630,0
20241205,152300,0,6630,6630,6630,6630,0
20241205,152200,0,6630,6630,6630,6630,0
20241205,152100,0,6630,6630,6630,6630,0
20241205,152000,0,6630,6630,6630,6630,0
20241205,151900,0,6630,6630,6630,6630,0
20241205,151800,0,6630,6630,6630,6630,0
20241205,151700,0,6630,6630,6630,6630,0
20241205,151600,0,6630,6630,6630,6630,0
20241205,151500,0,6630,6630,6630,6630,0
20241205,151400,0,6630,6630,6630,6630,0
20241205,151300,0,6630,6630,6630,6630,0
20241205,151200,0,6630,6630,6630,6630,0
20241205,151100,0,6630,6630,6630,6630,0
20241205,151000,0,6630,6630,6630,6630,0
20241205,150900,0,6630,6630,6630,6630,0
20241205,150800,0,6630,6630,6630,6630,0
20241205,150700,0,6630,6630,6630,6630,0
20241205,150600,0,6630,6630,6630,6630,0
20241205,150500,0,6630,6630,6630,6630,0
20241205,150400,0,6630,6630,6630,6630,0
20241205,150300,0,6630,6630,6630,6630,0
20241205,150200,0,6630,6630,6630,6630,0
20241205,150100,0,6630,6630,6630,6630,0
20241205,150000,0,6630,6630,6630,6630,0
20241205,145900,0,6630,6630,6630,6630,0
20241205,145800,0,6630,6630,6630,6630,0
20241205,145700,0,6630,6630,6630,6630,0
20241205,145600,0,6630,6630,6630,6630,0
20241205,145500,0,6630,6630,6630,6630,0
20241205,145400,0,6630,6630,6630,6630,0
20241205,145300,0,6630,6630,6630,6630,0
20241205,145200,0,6630,6630,6630,6630,0
20241205,145100,0,6630,6630,6630,6630,0
20241205,145000,0,6630,6630,6630,6630,0
20241205,144900,0,6630,6630,6630,6630,0
20241205,144800,0,6630,6630,6630,6630,0
20241205,144700,0,6630,6630,6630,6630,0
20241205,144600,0,6630,6630,6630,6630,0
20241205,144500,0,6630,6630,6630,6630,0
20241205,144400,0,6630,6630,6630,6630,0
20241205,144300,0,6630,6630,6630,6630,0
20241205,144200,0,6630,6630,6630,6630,0
20241205,144100,0,6630,6630,6630,6630,0
20241205,144000,0,6630,6630,6630,6630,0
20241205,143900,0,6630,6630,6630,6630,0
20241205,143800,0,6630,6630,6630,6630,0
20241205,143700,0,6630,6630,6630,6630,0
20241205,143600,0,6630,6630,6630,6630,0
20241205,143500,0,6630,6630,6630,6630,0
20241205,143400,0,6630,6630,6630,6630,0
20241205,143300,0,6630,6630,6630,6630,0
20241205,143200,0,6630,6630,6630,6630,0
20241205,143100,0,6630,6630,6630,6630,0
20241205,143000,0,6630,6630,6630,6630,0
20241205,142900,0,6630,6630,6630,6630,0
20241205,142800,0,6630,6630,6630,6630,0
20241205,142700,0,6630,6630,6630,6630,0
20241205,142600,0,6630,6630,6630,6630,0
20241205,142500,0,6630,6630,6630,6630,0
20241205,142400,0,6630,6630,6630,6630,0
20241205,142300,0,6630,6630,6630,6630,0
20241205,142200,0,6630,6630,6630,6630,0
20241205,142100,0,6630,6630,6630,6630,0
20241205,142000,0,6630,6630,6630,6630,0
20241205,141900,0,6630,6630,6630,6630,0
20241205,141800,0,6630,6630,6630,6630,0
20241205,141700,0,6630,6630,6630,6630,0
20241205,141600,0,6630,6630,6630,6630,0
20241205,141500,0,6630,6630,6630,6630,0
20241205,141400,0,6630,6630,6630,6630,0
20241205,141300,0,6630,6630,6630,6630,0
20241205,141200,0,6630,6630,6630,6630,0
20241205,141100,0,6630,6630,6630,6630,0
20241205,141000,0,6630,6630,6630,6630,0
20241205,140900,0,6630,6630,6630,6630,0
20241205,140800,0,6630,6630,6630,6630,0
20241205,140700,0,6630,6630,6630,6630,0
20241205,140600,0,6630,6630,6630,6630,0
20241205,140500,0,6630,6630,6630,6630,0
20241205,140400,0,6630,6630,6630,6630,0
20241205,140300,0,6630,6630,6630,6630,0
20241205,140200,0,6630,6630,6630,6630,0
20241205,140100,0,6630,6630,6630,6630,0
20241205,140000,0,6630,6630,6630,6630,0
20241205,135900,0,6630,6630,6630,6630,0
20241205,135800,0,6630,6630,6630,6630,0
20241205,135700,0,6630,6630,6630,6630,0
20241205,135600,0,6630,6630,6630,6630,0
20241205,135500,0,6630,6630,6630,6630,0
20241205,135400,0,6630,6630,6630,6630,0
20241205,135300,0,6630,6630,6630,6630,0
20241205,135200,0,6630,6630,6630,6630,0
20241205,135100,0,6630,6630,6630,6630,0
20241205,135000,0,6630,6630,6630,6630,0
20241205,134900,0,6630,6630,6630,6630,0
20241205,134800,0,6630,6630,6630,6630,0
20241205,134700,0,6630,6630,6630,6630,0
20241205,134600,0,6630,6630,6630,6630,0
20241205,134500,0,6630,6630,6630,6630,0
20241205,134400,0,6630,6630,6630,6630,0
20241205,134300,0,6630,6630,6630,6630,0
20241205,134200,0,6630,6630,6630,6630,0
20241205,134100,0,6630,6630,6630,6630,0
20241205,134000,0,6630,6630,6630,6630,0
20241205,133900,0,6630,6630,6630,6630,0
20241205,133800,0,6630,6630,6630,6630,0
20241205,133700,0,6630,6630,6630,6630,0
20241205,133600,0,6630,6630,6630,6630,0
20241205,133500,0,6630,6630,6630,6630,0
20241205,133400,0,6630,6630,6630,6630,0
20241205,133300,0,6630,6630,6630,6630,0
20241205,133200,0,6630,6630,6630,6630,0
20241205,133100,0,6630,6630,6630,6630,0
20241205,133000,0,6630,6630,6630,6630,0
20241205,132900,0,6630,6630,6630,6630,0
20241205,132800,0,6630,6630,6630,6630,0
20241205,132700,0,6630,6630,6630,6630,0
20241205,132600,0,6630,6630,6630,6630,0
20241205,132500,0,6630,6630,6630,6630,0
20241205,132400,0,6630,6630,6630,6630,0
20241205,132300,0,6630,6630,6630,6630,0
20241205,132200,0,6630,6630,6630,6630,0
20241205,132100,0,6630,6630,6630,6630,0
20241205,132000,0,6630,6630,6630,6630,0
20241205,131900,0,6630,6630,6630,6630,0
20241205,131800,0,6630,6630,6630,6630,0
20241205,131700,0,6630,6630,6630,6630,0
20241205,131600,0,6630,6630,6630,6630,0
20241205,131500,0,6630,6630,6630,6630,0
20241205,131400,0,6630,6630,6630,6630,0
20241205,131300,0,6630,6630,6630,6630,0
20241205,131200,0,6630,6630,6630,6630,0
20241205,131100,0,6630,6630,6630,6630,0
20241205,131000,0,6630,6630,6630,6630,0
20241205,130900,0,6630,6630,6630,6630,0
20241205,130800,0,6630,6630,6630,6630,0
20241205,130700,0,6630,6630,6630,6630,0
20241205,130600,0,6630,6630,6630,6630,0
20241205,130500,0,6630,6630,6630,6630,0
20241205,130400,0,6630,6630,6630,6630,0
20241205,130300,0,6630,6630,6630,6630,0
20241205,130200,0,6630,6630,6630,6630,0
20241205,130100,0,6630,6630,6630,6630,0
20241205,130000,0,6630,6630,6630,6630,0
20241205,125900,0,6630,6630,6630,6630,0
20241205,125800,0,6630,6630,6630,6630,0
20241205,125700,0,6630,6630,6630,6630,0
20241205,125600,0,6630,6630,6630,6630,0
20241205,125500,0,6630,6630,6630,6630,0
20241205,125400,0,6630,6630,6630,6630,0
20241205,125300,0,6630,6630,6630,6630,0
20241205,125200,0,6630,6630,6630,6630,0
20241205,125100,0,6630,6630,6630,6630,0
20241205,125000,0,6630,6630,6630,6630,0
20241205,124900,0,6630,6630,6630,6630,0
20241205,124800,0,6630,6630,6630,6630,0
20241205,124700,0,6630,6630,6630,6630,0
20241205,124600,0,6630,6630,6630,6630,0
20241205,124500,0,6630,6630,6630,6630,0
20241205,124400,0,6630,6630,6630,6630,0
20241205,124300,0,6630,6630,6630,6630,0
20241205,124200,0,6630,6630,6630,6630,0
20241205,124100,0,6630,6630,6630,6630,0
20241205,124000,0,6630,6630,6630,6630,0
20241205,123900,0,6630,6630,6630,6630,0
20241205,123800,0,6630,6630,6630,6630,0
20241205,123700,0,6630,6630,6630,6630,0
20241205,123600,0,6630,6630,6630,6630,0
20241205,123500,0,6630,6630,6630,6630,0
20241205,123400,0,6630,6630,6630,6630,0
20241205,123300,0,6630,6630,6630,6630,0
20241205,123200,0,6630,6630,6630,6630,0
20241205,123100,0,6630,6630,6630,6630,0
20241205,123000,0,6630,6630,6630,6630,0
20241205,122900,0,6630,6630,6630,6630,0
20241205,122800,0,6630,6630,6630,6630,0
20241205,122700,0,6630,6630,6630,6630,0
20241205,122600,0,6630,6630,6630,6630,0
20241205,122500,0,6630,6630,6630,6630,0
20241205,122400,0,6630,6630,6630,6630,0
20241205,122300,0,6630,6630,6630,6630,0
20241205,122200,0,6630,6630,6630,6630,0
20241205,122100,0,6630,6630,6630,6630,0
20241205,122000,0,6630,6630,6630,6630,0
20241205,121900,0,6630,6630,6630,6630,0
20241205,121800,0,6630,6630,6630,6630,0
20241205,121700,0,6630,6630,6630,6630,0
20241205,121600,0,6630,6630,6630,6630,0
20241205,121500,0,6630,6630,6630,6630,0
20241205,121400,0,6630,6630,6630,6630,0
20241205,121300,0,6630,6630,6630,6630,0
20241205,121200,0,6630,6630,6630,6630,0
20241205,121100,0,6630,6630,6630,6630,0
20241205,121000,0,6630,6630,6630,6630,0
20241205,120900,0,6630,6630,6630,6630,0
20241205,120800,0,6630,6630,6630,6630,0
20241205,120700,0,6630,6630,6630,6630,0
20241205,120600,0,6630,6630,6630,6630,0
20241205,120500,0,6630,6630,6630,6630,0
20241205,120400,0,6630,6630,6630,6630,0
20241205,120300,0,6630,6630,6630,6630,0
20241205,120200,0,6630,6630,6630,6630,0
20241205,120100,0,6630,6630,6630,6630,0
20241205,120000,0,6630,6630,6630,6630,0
20241205,115900,0,6630,6630,6630,6630,0
20241205,115800,0,6630,6630,6630,6630,0
20241205,115700,0,6630,6630,6630,6630,0
20241205,115600,0,6630,6630,6630,6630,0
20241205,115500,0,6630,6630,6630,6630,0
20241205,115400,0,6630,6630,6630,6630,0
20241205,115300,0,6630,6630,6630,6630,0
20241205,115200,0,6630,6630,6630,6630,0
20241205,115100,0,6630,6630,6630,6630,0
20241205,115000,0,6630,6630,6630,6630,0
20241205,114900,0,6630,6630,6630,6630,0
20241205,114800,0,6630,6630,6630,6630,0
20241205,114700,0,6630,6630,6630,6630,0
20241205,114600,0,6630,6630,6630,6630,0
20241205,114500,0,6630,6630,6630,6630,0
20241205,114400,0,6630,6630,6630,6630,0
20241205,114300,0,6630,6630,6630,6630,0
20241205,114200,0,6630,6630,6630,6630,0
20241205,114100,0,6630,6630,6630,6630,0
20241205,114000,0,6630,6630,6630,6630,0
20241205,113900,0,6630,6630,6630,6630,0
20241205,113800,0,6630,6630,6630,6630,0
20241205,113700,0,6630,6630,6630,6630,0
20241205,113600,0,6630,6630,6630,6630,0
20241205,113500,0,6630,6630,6630,6630,0
20241205,113400,0,6630,6630,6630,6630,0
20241205,113300,0,6630,6630,6630,6630,0
20241205,113200,0,6630,6630,6630,6630,0
20241205,113100,0,6630,6630,6630,6630,0
20241205,113000,0,6630,6630,6630,6630,0
20241205,112900,0,6630,6630,6630,6630,0
20241205,112800,0,6630,6630,6630,6630,0
20241205,112700,0,6630,6630,6630,6630,0
20241205,112600,0,6630,6630,6630,6630,0
20241205,112500,0,6630,6630,6630,6630,0
20241205,112400,0,6630,6630,6630,6630,0
20241205,112300,0,6630,6630,6630,6630,0
20241205,112200,0,6630,6630,6630,6630,0
20241205,112100,0,6630,6630,6630,6630,0
20241205,112000,0,6630,6630,6630,6630,0
20241205,111900,0,6630,6630,6630,6630,0
20241205,111800,0,6630,6630,6630,6630,0
20241205,111700,0,6630,6630,6630,6630,0
20241205,111600,0,6630,6630,6630,6630,0
20241205,111500,0,6630,6630,6630,6630,0
20241205,111400,0,6630,6630,6630,6630,0
20241205,111300,0,6630,6630,6630,6630,0
20241205,111200,0,6630,6630,6630,6630,0
20241205,111100,0,6630,6630,6630,6630,0
20241205,111000,0,6630,6630,6630,6630,0
20241205,110900,0,6630,6630,6630,6630,0
20241205,110800,0,6630,6630,6630,6630,0
20241205,110700,0,6630,6630,6630,6630,0
20241205,110600,0,6630,6630,6630,6630,0
20241205,110500,0,6630,6630,6630,6630,0
20241205,110400,0,6630,6630,6630,6630,0
20241205,110300,0,6630,6630,6630,6630,0
20241205,110200,0,6630,6630,6630,6630,0
20241205,110100,0,6630,6630,6630,6630,0
20241205,110000,0,6630,6630,6630,6630,0
20241205,105900,0,6630,6630,6630,6630,0
20241205,105800,0,6630,6630,6630,6630,0
20241205,105700,0,6630,6630,6630,6630,0
20241205,105600,0,6630,6630,6630,6630,0
20241205,105500,0,6630,6630,6630,6630,0
20241205,105400,0,6630,6630,6630,6630,0
20241205,105300,0,6630,6630,6630,6630,0
20241205,105200,0,6630,6630,6630,6630,0
20241205,105100,0,6630,6630,6630,6630,0
20241205,105000,0,6630,6630,6630,6630,0
20241205,104900,0,6630,6630,6630,6630,0
20241205,104800,0,6630,6630,6630,6630,0
20241205,104700,0,6630,6630,6630,6630,0
20241205,104600,0,6630,6630,6630,6630,0
20241205,104500,0,6630,6630,6630,6630,0
20241205,104400,0,6630,6630,6630,6630,0
20241205,104300,0,6630,6630,6630,6630,0
20241205,104200,0,6630,6630,6630,6630,0
20241205,104100,0,6630,6630,6630,6630,0
20241205,104000,0,6630,6630,6630,6630,0
20241205,103900,0,6630,6630,6630,6630,0
20241205,103800,0,6630,6630,6630,6630,0
20241205,103700,0,6630,6630,6630,6630,0
20241205,103600,0,6630,6630,6630,6630,0
20241205,103500,0,6630,6630,6630,6630,0
20241205,103400,0,6630,6630,6630,6630,0
20241205,103300,0,6630,6630,6630,6630,0
20241205,103200,0,6630,6630,6630,6630,0
20241205,103100,0,6630,6630,6630,6630,0
20241205,103000,0,6630,6630,6630,6630,0
20241205,102900,0,6630,6630,6630,6630,0
20241205,102800,0,6630,6630,6630,6630,0
20241205,102700,0,6630,6630,6630,6630,0
20241205,102600,0,6630,6630,6630,6630,0
20241205,102500,0,6630,6630,6630,6630,0
20241205,102400,0,6630,6630,6630,6630,0
20241205,102300,0,6630,6630,6630,6630,0
20241205,102200,0,6630,6630,6630,6630,0
20241205,102100,0,6630,6630,6630,6630,0
20241205,102000,0,6630,6630,6630,6630,0
20241205,101900,0,6630,6630,6630,6630,0
20241205,101800,0,6630,6630,6630,6630,0
20241205,101700,0,6630,6630,6630,6630,0
20241205,101600,0,6630,6630,6630,6630,0
20241205,101500,0,6630,6630,6630,6630,0
20241205,101400,0,6630,6630,6630,6630,0
20241205,101300,0,6630,6630,6630,6630,0
20241205,101200,0,6630,6630,6630,6630,0
20241205,101100,0,6630,6630,6630,6630,0
20241205,101000,0,6630,6630,6630,6630,0
20241205,100900,0,6630,6630,6630,6630,0
20241205,100800,0,6630,6630,6630,6630,0
20241205,100700,0,6630,6630,6630,6630,0
20241205,100600,0,6630,6630,6630,6630,0
20241205,100500,0,6630,6630,6630,6630,0
20241205,100400,0,6630,6630,6630,6630,0
20241205,100300,0,6630,6630,6630,6630,0
20241205,100200,0,6630,6630,6630,6630,0
20241205,100100,0,6630,6630,6630,6630,0
20241205,100000,0,6630,6630,6630,6630,0
20241205,095900,0,6630,6630,6630,6630,0
20241205,095800,0,6630,6630,6630,6630,0
20241205,095700,0,6630,6630,6630,6630,0
20241205,095600,0,6630,6630,6630,6630,0
20241205,095500,0,6630,6630,6630,6630,0
20241205,095400,0,6630,6630,6630,6630,0
20241205,095300,0,6630,6630,6630,6630,0
20241205,095200,0,6630,6630,6630,6630,0
20241205,095100,0,6630,6630,6630,6630,0
20241205,095000,0,6630,6630,6630,6630,0
20241205,094900,0,6630,6630,6630,6630,0
20241205,094800,0,6630,6630,6630,6630,0
20241205,094700,0,6630,6630,6630,6630,0
20241205,094600,0,6630,6630,6630,6630,0
20241205,094500,0,6630,6630,6630,6630,0
20241205,094400,0,6630,6630,6630,6630,0
20241205,094300,0,6630,6630,6630,6630,0
20241205,094200,0,6630,6630,6630,6630,0
20241205,094100,0,6630,6630,6630,6630,0
20241205,094000,0,6630,6630,6630,6630,0
20241205,093900,0,6630,6630,6630,6630,0
20241205,093800,0,6630,6630,6630,6630,0
20241205,093700,0,6630,6630,6630,6630,0
20241205,093600,0,6630,6630,6630,6630,0
20241205,093500,0,6630,6630,6630,6630,0
20241205,093400,0,6630,6630,6630,6630,0
20241205,093300,0,6630,6630,6630,6630,0
20241205,093200,0,6630,6630,6630,6630,0
20241205,093100,0,6630,6630,6630,6630,0
20241205,093000,0,6630,6630,6630,6630,0
20241205,092900,0,6630,6630,6630,6630,0
20241205,092800,0,6630,6630,6630,6630,0
20241205,092700,0,6630,6630,6630,6630,0
20241205,092600,0,6630,6630,6630,6630,0
20241205,092500,0,6630,6630,6630,6630,0
20241205,092400,0,6630,6630,6630,6630,0
20241205,092300,0,6630,6630,6630,6630,0
20241205,092200,0,6630,6630,6630,6630,0
20241205,092100,0,6630,6630,6630,6630,0
20241205,092000,0,6630,6630,6630,6630,0
20241205,091900,0,6630,6630,6630,6630,0
20241205,091800,0,6630,6630,6630,6630,0
20241205,091700,0,6630,6630,6630,6630,0
20241205,091600,0,6630,6630,6630,6630,0
20241205,091500,0,6630,6630,6630,6630,0
20241205,091400,0,6630,6630,6630,6630,0
20241205,091300,0,6630,6630,6630,6630,0
20241205,091200,0,6630,6630,6630,6630,0
20241205,091100,0,6630,6630,6630,6630,0
20241205,091000,0,6630,6630,6630,6630,0
20241205,090900,0,6630,6630,6630,6630,0
20241205,090800,0,6630,6630,6630,6630,0
20241205,090700,0,6630,6630,6630,6630,0
20241205,090600,0,6630,6630,6630,6630,0
20241205,090500,0,6630,6630,6630,6630,0
20241205,090400,0,6630,6630,6630,6630,0
20241205,090300,0,6630,6630,6630,6630,0
20241205,090200,0,6630,6630,6630,6630,0
20241205,090100,0,6630,6630,6630,6630,0
20241205,090000,0,6630,6630,6630,6630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 191700 0 6630 6630 6630 6630 0
3 20241205 191600 0 6630 6630 6630 6630 0
4 20241205 191500 0 6630 6630 6630 6630 0
5 20241205 191400 0 6630 6630 6630 6630 0
6 20241205 191300 0 6630 6630 6630 6630 0
7 20241205 191200 0 6630 6630 6630 6630 0
8 20241205 191100 0 6630 6630 6630 6630 0
9 20241205 191000 0 6630 6630 6630 6630 0
10 20241205 190900 0 6630 6630 6630 6630 0
11 20241205 190800 0 6630 6630 6630 6630 0
12 20241205 190700 0 6630 6630 6630 6630 0
13 20241205 190600 0 6630 6630 6630 6630 0
14 20241205 190500 0 6630 6630 6630 6630 0
15 20241205 190400 0 6630 6630 6630 6630 0
16 20241205 190300 0 6630 6630 6630 6630 0
17 20241205 190200 0 6630 6630 6630 6630 0
18 20241205 190100 0 6630 6630 6630 6630 0
19 20241205 190000 0 6630 6630 6630 6630 0
20 20241205 185900 0 6630 6630 6630 6630 0
21 20241205 185800 0 6630 6630 6630 6630 0
22 20241205 185700 0 6630 6630 6630 6630 0
23 20241205 185600 0 6630 6630 6630 6630 0
24 20241205 185500 0 6630 6630 6630 6630 0
25 20241205 185400 0 6630 6630 6630 6630 0
26 20241205 185300 0 6630 6630 6630 6630 0
27 20241205 185200 0 6630 6630 6630 6630 0
28 20241205 185100 0 6630 6630 6630 6630 0
29 20241205 185000 0 6630 6630 6630 6630 0
30 20241205 184900 0 6630 6630 6630 6630 0
31 20241205 184800 0 6630 6630 6630 6630 0
32 20241205 184700 0 6630 6630 6630 6630 0
33 20241205 184600 0 6630 6630 6630 6630 0
34 20241205 184500 0 6630 6630 6630 6630 0
35 20241205 184400 0 6630 6630 6630 6630 0
36 20241205 184300 0 6630 6630 6630 6630 0
37 20241205 184200 0 6630 6630 6630 6630 0
38 20241205 184100 0 6630 6630 6630 6630 0
39 20241205 184000 0 6630 6630 6630 6630 0
40 20241205 183900 0 6630 6630 6630 6630 0
41 20241205 183800 0 6630 6630 6630 6630 0
42 20241205 183700 0 6630 6630 6630 6630 0
43 20241205 183600 0 6630 6630 6630 6630 0
44 20241205 183500 0 6630 6630 6630 6630 0
45 20241205 183400 0 6630 6630 6630 6630 0
46 20241205 183300 0 6630 6630 6630 6630 0
47 20241205 183200 0 6630 6630 6630 6630 0
48 20241205 183100 0 6630 6630 6630 6630 0
49 20241205 183000 0 6630 6630 6630 6630 0
50 20241205 182900 0 6630 6630 6630 6630 0
51 20241205 182800 0 6630 6630 6630 6630 0
52 20241205 182700 0 6630 6630 6630 6630 0
53 20241205 182600 0 6630 6630 6630 6630 0
54 20241205 182500 0 6630 6630 6630 6630 0
55 20241205 182400 0 6630 6630 6630 6630 0
56 20241205 182300 0 6630 6630 6630 6630 0
57 20241205 182200 0 6630 6630 6630 6630 0
58 20241205 182100 0 6630 6630 6630 6630 0
59 20241205 182000 0 6630 6630 6630 6630 0
60 20241205 181900 0 6630 6630 6630 6630 0
61 20241205 181800 0 6630 6630 6630 6630 0
62 20241205 181700 0 6630 6630 6630 6630 0
63 20241205 181600 0 6630 6630 6630 6630 0
64 20241205 181500 0 6630 6630 6630 6630 0
65 20241205 181400 0 6630 6630 6630 6630 0
66 20241205 181300 0 6630 6630 6630 6630 0
67 20241205 181200 0 6630 6630 6630 6630 0
68 20241205 181100 0 6630 6630 6630 6630 0
69 20241205 181000 0 6630 6630 6630 6630 0
70 20241205 180900 0 6630 6630 6630 6630 0
71 20241205 180800 0 6630 6630 6630 6630 0
72 20241205 180700 0 6630 6630 6630 6630 0
73 20241205 180600 0 6630 6630 6630 6630 0
74 20241205 180500 0 6630 6630 6630 6630 0
75 20241205 180400 0 6630 6630 6630 6630 0
76 20241205 180300 0 6630 6630 6630 6630 0
77 20241205 180200 0 6630 6630 6630 6630 0
78 20241205 180100 0 6630 6630 6630 6630 0
79 20241205 180000 0 6630 6630 6630 6630 0
80 20241205 175900 0 6630 6630 6630 6630 0
81 20241205 175800 0 6630 6630 6630 6630 0
82 20241205 175700 0 6630 6630 6630 6630 0
83 20241205 175600 0 6630 6630 6630 6630 0
84 20241205 175500 0 6630 6630 6630 6630 0
85 20241205 175400 0 6630 6630 6630 6630 0
86 20241205 175300 0 6630 6630 6630 6630 0
87 20241205 175200 0 6630 6630 6630 6630 0
88 20241205 175100 0 6630 6630 6630 6630 0
89 20241205 175000 0 6630 6630 6630 6630 0
90 20241205 174900 0 6630 6630 6630 6630 0
91 20241205 174800 0 6630 6630 6630 6630 0
92 20241205 174700 0 6630 6630 6630 6630 0
93 20241205 174600 0 6630 6630 6630 6630 0
94 20241205 174500 0 6630 6630 6630 6630 0
95 20241205 174400 0 6630 6630 6630 6630 0
96 20241205 174300 0 6630 6630 6630 6630 0
97 20241205 174200 0 6630 6630 6630 6630 0
98 20241205 174100 0 6630 6630 6630 6630 0
99 20241205 174000 0 6630 6630 6630 6630 0
100 20241205 173900 0 6630 6630 6630 6630 0
101 20241205 173800 0 6630 6630 6630 6630 0
102 20241205 173700 0 6630 6630 6630 6630 0
103 20241205 173600 0 6630 6630 6630 6630 0
104 20241205 173500 0 6630 6630 6630 6630 0
105 20241205 173400 0 6630 6630 6630 6630 0
106 20241205 173300 0 6630 6630 6630 6630 0
107 20241205 173200 0 6630 6630 6630 6630 0
108 20241205 173100 0 6630 6630 6630 6630 0
109 20241205 173000 0 6630 6630 6630 6630 0
110 20241205 172900 0 6630 6630 6630 6630 0
111 20241205 172800 0 6630 6630 6630 6630 0
112 20241205 172700 0 6630 6630 6630 6630 0
113 20241205 172600 0 6630 6630 6630 6630 0
114 20241205 172500 0 6630 6630 6630 6630 0
115 20241205 172400 0 6630 6630 6630 6630 0
116 20241205 172300 0 6630 6630 6630 6630 0
117 20241205 172200 0 6630 6630 6630 6630 0
118 20241205 172100 0 6630 6630 6630 6630 0
119 20241205 172000 0 6630 6630 6630 6630 0
120 20241205 171900 0 6630 6630 6630 6630 0
121 20241205 171800 0 6630 6630 6630 6630 0
122 20241205 171700 0 6630 6630 6630 6630 0
123 20241205 171600 0 6630 6630 6630 6630 0
124 20241205 171500 0 6630 6630 6630 6630 0
125 20241205 171400 0 6630 6630 6630 6630 0
126 20241205 171300 0 6630 6630 6630 6630 0
127 20241205 171200 0 6630 6630 6630 6630 0
128 20241205 171100 0 6630 6630 6630 6630 0
129 20241205 171000 0 6630 6630 6630 6630 0
130 20241205 170900 0 6630 6630 6630 6630 0
131 20241205 170800 0 6630 6630 6630 6630 0
132 20241205 170700 0 6630 6630 6630 6630 0
133 20241205 170600 0 6630 6630 6630 6630 0
134 20241205 170500 0 6630 6630 6630 6630 0
135 20241205 170400 0 6630 6630 6630 6630 0
136 20241205 170300 0 6630 6630 6630 6630 0
137 20241205 170200 0 6630 6630 6630 6630 0
138 20241205 170100 0 6630 6630 6630 6630 0
139 20241205 170000 0 6630 6630 6630 6630 0
140 20241205 165900 0 6630 6630 6630 6630 0
141 20241205 165800 0 6630 6630 6630 6630 0
142 20241205 165700 0 6630 6630 6630 6630 0
143 20241205 165600 0 6630 6630 6630 6630 0
144 20241205 165500 0 6630 6630 6630 6630 0
145 20241205 165400 0 6630 6630 6630 6630 0
146 20241205 165300 0 6630 6630 6630 6630 0
147 20241205 165200 0 6630 6630 6630 6630 0
148 20241205 165100 0 6630 6630 6630 6630 0
149 20241205 165000 0 6630 6630 6630 6630 0
150 20241205 164900 0 6630 6630 6630 6630 0
151 20241205 164800 0 6630 6630 6630 6630 0
152 20241205 164700 0 6630 6630 6630 6630 0
153 20241205 164600 0 6630 6630 6630 6630 0
154 20241205 164500 0 6630 6630 6630 6630 0
155 20241205 164400 0 6630 6630 6630 6630 0
156 20241205 164300 0 6630 6630 6630 6630 0
157 20241205 164200 0 6630 6630 6630 6630 0
158 20241205 164100 0 6630 6630 6630 6630 0
159 20241205 164000 0 6630 6630 6630 6630 0
160 20241205 163900 0 6630 6630 6630 6630 0
161 20241205 163800 0 6630 6630 6630 6630 0
162 20241205 163700 0 6630 6630 6630 6630 0
163 20241205 163600 0 6630 6630 6630 6630 0
164 20241205 163500 0 6630 6630 6630 6630 0
165 20241205 163400 0 6630 6630 6630 6630 0
166 20241205 163300 0 6630 6630 6630 6630 0
167 20241205 163200 0 6630 6630 6630 6630 0
168 20241205 163100 0 6630 6630 6630 6630 0
169 20241205 163000 0 6630 6630 6630 6630 0
170 20241205 162900 0 6630 6630 6630 6630 0
171 20241205 162800 0 6630 6630 6630 6630 0
172 20241205 162700 0 6630 6630 6630 6630 0
173 20241205 162600 0 6630 6630 6630 6630 0
174 20241205 162500 0 6630 6630 6630 6630 0
175 20241205 162400 0 6630 6630 6630 6630 0
176 20241205 162300 0 6630 6630 6630 6630 0
177 20241205 162200 0 6630 6630 6630 6630 0
178 20241205 162100 0 6630 6630 6630 6630 0
179 20241205 162000 0 6630 6630 6630 6630 0
180 20241205 161900 0 6630 6630 6630 6630 0
181 20241205 161800 0 6630 6630 6630 6630 0
182 20241205 161700 0 6630 6630 6630 6630 0
183 20241205 161600 0 6630 6630 6630 6630 0
184 20241205 161500 0 6630 6630 6630 6630 0
185 20241205 161400 0 6630 6630 6630 6630 0
186 20241205 161300 0 6630 6630 6630 6630 0
187 20241205 161200 0 6630 6630 6630 6630 0
188 20241205 161100 0 6630 6630 6630 6630 0
189 20241205 161000 0 6630 6630 6630 6630 0
190 20241205 160900 0 6630 6630 6630 6630 0
191 20241205 160800 0 6630 6630 6630 6630 0
192 20241205 160700 0 6630 6630 6630 6630 0
193 20241205 160600 0 6630 6630 6630 6630 0
194 20241205 160500 0 6630 6630 6630 6630 0
195 20241205 160400 0 6630 6630 6630 6630 0
196 20241205 160300 0 6630 6630 6630 6630 0
197 20241205 160200 0 6630 6630 6630 6630 0
198 20241205 160100 0 6630 6630 6630 6630 0
199 20241205 160000 0 6630 6630 6630 6630 0
200 20241205 155900 0 6630 6630 6630 6630 0
201 20241205 155800 0 6630 6630 6630 6630 0
202 20241205 155700 0 6630 6630 6630 6630 0
203 20241205 155600 0 6630 6630 6630 6630 0
204 20241205 155500 0 6630 6630 6630 6630 0
205 20241205 155400 0 6630 6630 6630 6630 0
206 20241205 155300 0 6630 6630 6630 6630 0
207 20241205 155200 0 6630 6630 6630 6630 0
208 20241205 155100 0 6630 6630 6630 6630 0
209 20241205 155000 0 6630 6630 6630 6630 0
210 20241205 154900 0 6630 6630 6630 6630 0
211 20241205 154800 0 6630 6630 6630 6630 0
212 20241205 154700 0 6630 6630 6630 6630 0
213 20241205 154600 0 6630 6630 6630 6630 0
214 20241205 154500 0 6630 6630 6630 6630 0
215 20241205 154400 0 6630 6630 6630 6630 0
216 20241205 154300 0 6630 6630 6630 6630 0
217 20241205 154200 0 6630 6630 6630 6630 0
218 20241205 154100 0 6630 6630 6630 6630 0
219 20241205 154000 0 6630 6630 6630 6630 0
220 20241205 153900 0 6630 6630 6630 6630 0
221 20241205 153800 0 6630 6630 6630 6630 0
222 20241205 153700 0 6630 6630 6630 6630 0
223 20241205 153600 0 6630 6630 6630 6630 0
224 20241205 153500 0 6630 6630 6630 6630 0
225 20241205 153400 0 6630 6630 6630 6630 0
226 20241205 153300 0 6630 6630 6630 6630 0
227 20241205 153200 0 6630 6630 6630 6630 0
228 20241205 153100 0 6630 6630 6630 6630 0
229 20241205 153000 0 6630 6630 6630 6630 0
230 20241205 152900 0 6630 6630 6630 6630 0
231 20241205 152800 0 6630 6630 6630 6630 0
232 20241205 152700 0 6630 6630 6630 6630 0
233 20241205 152600 0 6630 6630 6630 6630 0
234 20241205 152500 0 6630 6630 6630 6630 0
235 20241205 152400 0 6630 6630 6630 6630 0
236 20241205 152300 0 6630 6630 6630 6630 0
237 20241205 152200 0 6630 6630 6630 6630 0
238 20241205 152100 0 6630 6630 6630 6630 0
239 20241205 152000 0 6630 6630 6630 6630 0
240 20241205 151900 0 6630 6630 6630 6630 0
241 20241205 151800 0 6630 6630 6630 6630 0
242 20241205 151700 0 6630 6630 6630 6630 0
243 20241205 151600 0 6630 6630 6630 6630 0
244 20241205 151500 0 6630 6630 6630 6630 0
245 20241205 151400 0 6630 6630 6630 6630 0
246 20241205 151300 0 6630 6630 6630 6630 0
247 20241205 151200 0 6630 6630 6630 6630 0
248 20241205 151100 0 6630 6630 6630 6630 0
249 20241205 151000 0 6630 6630 6630 6630 0
250 20241205 150900 0 6630 6630 6630 6630 0
251 20241205 150800 0 6630 6630 6630 6630 0
252 20241205 150700 0 6630 6630 6630 6630 0
253 20241205 150600 0 6630 6630 6630 6630 0
254 20241205 150500 0 6630 6630 6630 6630 0
255 20241205 150400 0 6630 6630 6630 6630 0
256 20241205 150300 0 6630 6630 6630 6630 0
257 20241205 150200 0 6630 6630 6630 6630 0
258 20241205 150100 0 6630 6630 6630 6630 0
259 20241205 150000 0 6630 6630 6630 6630 0
260 20241205 145900 0 6630 6630 6630 6630 0
261 20241205 145800 0 6630 6630 6630 6630 0
262 20241205 145700 0 6630 6630 6630 6630 0
263 20241205 145600 0 6630 6630 6630 6630 0
264 20241205 145500 0 6630 6630 6630 6630 0
265 20241205 145400 0 6630 6630 6630 6630 0
266 20241205 145300 0 6630 6630 6630 6630 0
267 20241205 145200 0 6630 6630 6630 6630 0
268 20241205 145100 0 6630 6630 6630 6630 0
269 20241205 145000 0 6630 6630 6630 6630 0
270 20241205 144900 0 6630 6630 6630 6630 0
271 20241205 144800 0 6630 6630 6630 6630 0
272 20241205 144700 0 6630 6630 6630 6630 0
273 20241205 144600 0 6630 6630 6630 6630 0
274 20241205 144500 0 6630 6630 6630 6630 0
275 20241205 144400 0 6630 6630 6630 6630 0
276 20241205 144300 0 6630 6630 6630 6630 0
277 20241205 144200 0 6630 6630 6630 6630 0
278 20241205 144100 0 6630 6630 6630 6630 0
279 20241205 144000 0 6630 6630 6630 6630 0
280 20241205 143900 0 6630 6630 6630 6630 0
281 20241205 143800 0 6630 6630 6630 6630 0
282 20241205 143700 0 6630 6630 6630 6630 0
283 20241205 143600 0 6630 6630 6630 6630 0
284 20241205 143500 0 6630 6630 6630 6630 0
285 20241205 143400 0 6630 6630 6630 6630 0
286 20241205 143300 0 6630 6630 6630 6630 0
287 20241205 143200 0 6630 6630 6630 6630 0
288 20241205 143100 0 6630 6630 6630 6630 0
289 20241205 143000 0 6630 6630 6630 6630 0
290 20241205 142900 0 6630 6630 6630 6630 0
291 20241205 142800 0 6630 6630 6630 6630 0
292 20241205 142700 0 6630 6630 6630 6630 0
293 20241205 142600 0 6630 6630 6630 6630 0
294 20241205 142500 0 6630 6630 6630 6630 0
295 20241205 142400 0 6630 6630 6630 6630 0
296 20241205 142300 0 6630 6630 6630 6630 0
297 20241205 142200 0 6630 6630 6630 6630 0
298 20241205 142100 0 6630 6630 6630 6630 0
299 20241205 142000 0 6630 6630 6630 6630 0
300 20241205 141900 0 6630 6630 6630 6630 0
301 20241205 141800 0 6630 6630 6630 6630 0
302 20241205 141700 0 6630 6630 6630 6630 0
303 20241205 141600 0 6630 6630 6630 6630 0
304 20241205 141500 0 6630 6630 6630 6630 0
305 20241205 141400 0 6630 6630 6630 6630 0
306 20241205 141300 0 6630 6630 6630 6630 0
307 20241205 141200 0 6630 6630 6630 6630 0
308 20241205 141100 0 6630 6630 6630 6630 0
309 20241205 141000 0 6630 6630 6630 6630 0
310 20241205 140900 0 6630 6630 6630 6630 0
311 20241205 140800 0 6630 6630 6630 6630 0
312 20241205 140700 0 6630 6630 6630 6630 0
313 20241205 140600 0 6630 6630 6630 6630 0
314 20241205 140500 0 6630 6630 6630 6630 0
315 20241205 140400 0 6630 6630 6630 6630 0
316 20241205 140300 0 6630 6630 6630 6630 0
317 20241205 140200 0 6630 6630 6630 6630 0
318 20241205 140100 0 6630 6630 6630 6630 0
319 20241205 140000 0 6630 6630 6630 6630 0
320 20241205 135900 0 6630 6630 6630 6630 0
321 20241205 135800 0 6630 6630 6630 6630 0
322 20241205 135700 0 6630 6630 6630 6630 0
323 20241205 135600 0 6630 6630 6630 6630 0
324 20241205 135500 0 6630 6630 6630 6630 0
325 20241205 135400 0 6630 6630 6630 6630 0
326 20241205 135300 0 6630 6630 6630 6630 0
327 20241205 135200 0 6630 6630 6630 6630 0
328 20241205 135100 0 6630 6630 6630 6630 0
329 20241205 135000 0 6630 6630 6630 6630 0
330 20241205 134900 0 6630 6630 6630 6630 0
331 20241205 134800 0 6630 6630 6630 6630 0
332 20241205 134700 0 6630 6630 6630 6630 0
333 20241205 134600 0 6630 6630 6630 6630 0
334 20241205 134500 0 6630 6630 6630 6630 0
335 20241205 134400 0 6630 6630 6630 6630 0
336 20241205 134300 0 6630 6630 6630 6630 0
337 20241205 134200 0 6630 6630 6630 6630 0
338 20241205 134100 0 6630 6630 6630 6630 0
339 20241205 134000 0 6630 6630 6630 6630 0
340 20241205 133900 0 6630 6630 6630 6630 0
341 20241205 133800 0 6630 6630 6630 6630 0
342 20241205 133700 0 6630 6630 6630 6630 0
343 20241205 133600 0 6630 6630 6630 6630 0
344 20241205 133500 0 6630 6630 6630 6630 0
345 20241205 133400 0 6630 6630 6630 6630 0
346 20241205 133300 0 6630 6630 6630 6630 0
347 20241205 133200 0 6630 6630 6630 6630 0
348 20241205 133100 0 6630 6630 6630 6630 0
349 20241205 133000 0 6630 6630 6630 6630 0
350 20241205 132900 0 6630 6630 6630 6630 0
351 20241205 132800 0 6630 6630 6630 6630 0
352 20241205 132700 0 6630 6630 6630 6630 0
353 20241205 132600 0 6630 6630 6630 6630 0
354 20241205 132500 0 6630 6630 6630 6630 0
355 20241205 132400 0 6630 6630 6630 6630 0
356 20241205 132300 0 6630 6630 6630 6630 0
357 20241205 132200 0 6630 6630 6630 6630 0
358 20241205 132100 0 6630 6630 6630 6630 0
359 20241205 132000 0 6630 6630 6630 6630 0
360 20241205 131900 0 6630 6630 6630 6630 0
361 20241205 131800 0 6630 6630 6630 6630 0
362 20241205 131700 0 6630 6630 6630 6630 0
363 20241205 131600 0 6630 6630 6630 6630 0
364 20241205 131500 0 6630 6630 6630 6630 0
365 20241205 131400 0 6630 6630 6630 6630 0
366 20241205 131300 0 6630 6630 6630 6630 0
367 20241205 131200 0 6630 6630 6630 6630 0
368 20241205 131100 0 6630 6630 6630 6630 0
369 20241205 131000 0 6630 6630 6630 6630 0
370 20241205 130900 0 6630 6630 6630 6630 0
371 20241205 130800 0 6630 6630 6630 6630 0
372 20241205 130700 0 6630 6630 6630 6630 0
373 20241205 130600 0 6630 6630 6630 6630 0
374 20241205 130500 0 6630 6630 6630 6630 0
375 20241205 130400 0 6630 6630 6630 6630 0
376 20241205 130300 0 6630 6630 6630 6630 0
377 20241205 130200 0 6630 6630 6630 6630 0
378 20241205 130100 0 6630 6630 6630 6630 0
379 20241205 130000 0 6630 6630 6630 6630 0
380 20241205 125900 0 6630 6630 6630 6630 0
381 20241205 125800 0 6630 6630 6630 6630 0
382 20241205 125700 0 6630 6630 6630 6630 0
383 20241205 125600 0 6630 6630 6630 6630 0
384 20241205 125500 0 6630 6630 6630 6630 0
385 20241205 125400 0 6630 6630 6630 6630 0
386 20241205 125300 0 6630 6630 6630 6630 0
387 20241205 125200 0 6630 6630 6630 6630 0
388 20241205 125100 0 6630 6630 6630 6630 0
389 20241205 125000 0 6630 6630 6630 6630 0
390 20241205 124900 0 6630 6630 6630 6630 0
391 20241205 124800 0 6630 6630 6630 6630 0
392 20241205 124700 0 6630 6630 6630 6630 0
393 20241205 124600 0 6630 6630 6630 6630 0
394 20241205 124500 0 6630 6630 6630 6630 0
395 20241205 124400 0 6630 6630 6630 6630 0
396 20241205 124300 0 6630 6630 6630 6630 0
397 20241205 124200 0 6630 6630 6630 6630 0
398 20241205 124100 0 6630 6630 6630 6630 0
399 20241205 124000 0 6630 6630 6630 6630 0
400 20241205 123900 0 6630 6630 6630 6630 0
401 20241205 123800 0 6630 6630 6630 6630 0
402 20241205 123700 0 6630 6630 6630 6630 0
403 20241205 123600 0 6630 6630 6630 6630 0
404 20241205 123500 0 6630 6630 6630 6630 0
405 20241205 123400 0 6630 6630 6630 6630 0
406 20241205 123300 0 6630 6630 6630 6630 0
407 20241205 123200 0 6630 6630 6630 6630 0
408 20241205 123100 0 6630 6630 6630 6630 0
409 20241205 123000 0 6630 6630 6630 6630 0
410 20241205 122900 0 6630 6630 6630 6630 0
411 20241205 122800 0 6630 6630 6630 6630 0
412 20241205 122700 0 6630 6630 6630 6630 0
413 20241205 122600 0 6630 6630 6630 6630 0
414 20241205 122500 0 6630 6630 6630 6630 0
415 20241205 122400 0 6630 6630 6630 6630 0
416 20241205 122300 0 6630 6630 6630 6630 0
417 20241205 122200 0 6630 6630 6630 6630 0
418 20241205 122100 0 6630 6630 6630 6630 0
419 20241205 122000 0 6630 6630 6630 6630 0
420 20241205 121900 0 6630 6630 6630 6630 0
421 20241205 121800 0 6630 6630 6630 6630 0
422 20241205 121700 0 6630 6630 6630 6630 0
423 20241205 121600 0 6630 6630 6630 6630 0
424 20241205 121500 0 6630 6630 6630 6630 0
425 20241205 121400 0 6630 6630 6630 6630 0
426 20241205 121300 0 6630 6630 6630 6630 0
427 20241205 121200 0 6630 6630 6630 6630 0
428 20241205 121100 0 6630 6630 6630 6630 0
429 20241205 121000 0 6630 6630 6630 6630 0
430 20241205 120900 0 6630 6630 6630 6630 0
431 20241205 120800 0 6630 6630 6630 6630 0
432 20241205 120700 0 6630 6630 6630 6630 0
433 20241205 120600 0 6630 6630 6630 6630 0
434 20241205 120500 0 6630 6630 6630 6630 0
435 20241205 120400 0 6630 6630 6630 6630 0
436 20241205 120300 0 6630 6630 6630 6630 0
437 20241205 120200 0 6630 6630 6630 6630 0
438 20241205 120100 0 6630 6630 6630 6630 0
439 20241205 120000 0 6630 6630 6630 6630 0
440 20241205 115900 0 6630 6630 6630 6630 0
441 20241205 115800 0 6630 6630 6630 6630 0
442 20241205 115700 0 6630 6630 6630 6630 0
443 20241205 115600 0 6630 6630 6630 6630 0
444 20241205 115500 0 6630 6630 6630 6630 0
445 20241205 115400 0 6630 6630 6630 6630 0
446 20241205 115300 0 6630 6630 6630 6630 0
447 20241205 115200 0 6630 6630 6630 6630 0
448 20241205 115100 0 6630 6630 6630 6630 0
449 20241205 115000 0 6630 6630 6630 6630 0
450 20241205 114900 0 6630 6630 6630 6630 0
451 20241205 114800 0 6630 6630 6630 6630 0
452 20241205 114700 0 6630 6630 6630 6630 0
453 20241205 114600 0 6630 6630 6630 6630 0
454 20241205 114500 0 6630 6630 6630 6630 0
455 20241205 114400 0 6630 6630 6630 6630 0
456 20241205 114300 0 6630 6630 6630 6630 0
457 20241205 114200 0 6630 6630 6630 6630 0
458 20241205 114100 0 6630 6630 6630 6630 0
459 20241205 114000 0 6630 6630 6630 6630 0
460 20241205 113900 0 6630 6630 6630 6630 0
461 20241205 113800 0 6630 6630 6630 6630 0
462 20241205 113700 0 6630 6630 6630 6630 0
463 20241205 113600 0 6630 6630 6630 6630 0
464 20241205 113500 0 6630 6630 6630 6630 0
465 20241205 113400 0 6630 6630 6630 6630 0
466 20241205 113300 0 6630 6630 6630 6630 0
467 20241205 113200 0 6630 6630 6630 6630 0
468 20241205 113100 0 6630 6630 6630 6630 0
469 20241205 113000 0 6630 6630 6630 6630 0
470 20241205 112900 0 6630 6630 6630 6630 0
471 20241205 112800 0 6630 6630 6630 6630 0
472 20241205 112700 0 6630 6630 6630 6630 0
473 20241205 112600 0 6630 6630 6630 6630 0
474 20241205 112500 0 6630 6630 6630 6630 0
475 20241205 112400 0 6630 6630 6630 6630 0
476 20241205 112300 0 6630 6630 6630 6630 0
477 20241205 112200 0 6630 6630 6630 6630 0
478 20241205 112100 0 6630 6630 6630 6630 0
479 20241205 112000 0 6630 6630 6630 6630 0
480 20241205 111900 0 6630 6630 6630 6630 0
481 20241205 111800 0 6630 6630 6630 6630 0
482 20241205 111700 0 6630 6630 6630 6630 0
483 20241205 111600 0 6630 6630 6630 6630 0
484 20241205 111500 0 6630 6630 6630 6630 0
485 20241205 111400 0 6630 6630 6630 6630 0
486 20241205 111300 0 6630 6630 6630 6630 0
487 20241205 111200 0 6630 6630 6630 6630 0
488 20241205 111100 0 6630 6630 6630 6630 0
489 20241205 111000 0 6630 6630 6630 6630 0
490 20241205 110900 0 6630 6630 6630 6630 0
491 20241205 110800 0 6630 6630 6630 6630 0
492 20241205 110700 0 6630 6630 6630 6630 0
493 20241205 110600 0 6630 6630 6630 6630 0
494 20241205 110500 0 6630 6630 6630 6630 0
495 20241205 110400 0 6630 6630 6630 6630 0
496 20241205 110300 0 6630 6630 6630 6630 0
497 20241205 110200 0 6630 6630 6630 6630 0
498 20241205 110100 0 6630 6630 6630 6630 0
499 20241205 110000 0 6630 6630 6630 6630 0
500 20241205 105900 0 6630 6630 6630 6630 0
501 20241205 105800 0 6630 6630 6630 6630 0
502 20241205 105700 0 6630 6630 6630 6630 0
503 20241205 105600 0 6630 6630 6630 6630 0
504 20241205 105500 0 6630 6630 6630 6630 0
505 20241205 105400 0 6630 6630 6630 6630 0
506 20241205 105300 0 6630 6630 6630 6630 0
507 20241205 105200 0 6630 6630 6630 6630 0
508 20241205 105100 0 6630 6630 6630 6630 0
509 20241205 105000 0 6630 6630 6630 6630 0
510 20241205 104900 0 6630 6630 6630 6630 0
511 20241205 104800 0 6630 6630 6630 6630 0
512 20241205 104700 0 6630 6630 6630 6630 0
513 20241205 104600 0 6630 6630 6630 6630 0
514 20241205 104500 0 6630 6630 6630 6630 0
515 20241205 104400 0 6630 6630 6630 6630 0
516 20241205 104300 0 6630 6630 6630 6630 0
517 20241205 104200 0 6630 6630 6630 6630 0
518 20241205 104100 0 6630 6630 6630 6630 0
519 20241205 104000 0 6630 6630 6630 6630 0
520 20241205 103900 0 6630 6630 6630 6630 0
521 20241205 103800 0 6630 6630 6630 6630 0
522 20241205 103700 0 6630 6630 6630 6630 0
523 20241205 103600 0 6630 6630 6630 6630 0
524 20241205 103500 0 6630 6630 6630 6630 0
525 20241205 103400 0 6630 6630 6630 6630 0
526 20241205 103300 0 6630 6630 6630 6630 0
527 20241205 103200 0 6630 6630 6630 6630 0
528 20241205 103100 0 6630 6630 6630 6630 0
529 20241205 103000 0 6630 6630 6630 6630 0
530 20241205 102900 0 6630 6630 6630 6630 0
531 20241205 102800 0 6630 6630 6630 6630 0
532 20241205 102700 0 6630 6630 6630 6630 0
533 20241205 102600 0 6630 6630 6630 6630 0
534 20241205 102500 0 6630 6630 6630 6630 0
535 20241205 102400 0 6630 6630 6630 6630 0
536 20241205 102300 0 6630 6630 6630 6630 0
537 20241205 102200 0 6630 6630 6630 6630 0
538 20241205 102100 0 6630 6630 6630 6630 0
539 20241205 102000 0 6630 6630 6630 6630 0
540 20241205 101900 0 6630 6630 6630 6630 0
541 20241205 101800 0 6630 6630 6630 6630 0
542 20241205 101700 0 6630 6630 6630 6630 0
543 20241205 101600 0 6630 6630 6630 6630 0
544 20241205 101500 0 6630 6630 6630 6630 0
545 20241205 101400 0 6630 6630 6630 6630 0
546 20241205 101300 0 6630 6630 6630 6630 0
547 20241205 101200 0 6630 6630 6630 6630 0
548 20241205 101100 0 6630 6630 6630 6630 0
549 20241205 101000 0 6630 6630 6630 6630 0
550 20241205 100900 0 6630 6630 6630 6630 0
551 20241205 100800 0 6630 6630 6630 6630 0
552 20241205 100700 0 6630 6630 6630 6630 0
553 20241205 100600 0 6630 6630 6630 6630 0
554 20241205 100500 0 6630 6630 6630 6630 0
555 20241205 100400 0 6630 6630 6630 6630 0
556 20241205 100300 0 6630 6630 6630 6630 0
557 20241205 100200 0 6630 6630 6630 6630 0
558 20241205 100100 0 6630 6630 6630 6630 0
559 20241205 100000 0 6630 6630 6630 6630 0
560 20241205 095900 0 6630 6630 6630 6630 0
561 20241205 095800 0 6630 6630 6630 6630 0
562 20241205 095700 0 6630 6630 6630 6630 0
563 20241205 095600 0 6630 6630 6630 6630 0
564 20241205 095500 0 6630 6630 6630 6630 0
565 20241205 095400 0 6630 6630 6630 6630 0
566 20241205 095300 0 6630 6630 6630 6630 0
567 20241205 095200 0 6630 6630 6630 6630 0
568 20241205 095100 0 6630 6630 6630 6630 0
569 20241205 095000 0 6630 6630 6630 6630 0
570 20241205 094900 0 6630 6630 6630 6630 0
571 20241205 094800 0 6630 6630 6630 6630 0
572 20241205 094700 0 6630 6630 6630 6630 0
573 20241205 094600 0 6630 6630 6630 6630 0
574 20241205 094500 0 6630 6630 6630 6630 0
575 20241205 094400 0 6630 6630 6630 6630 0
576 20241205 094300 0 6630 6630 6630 6630 0
577 20241205 094200 0 6630 6630 6630 6630 0
578 20241205 094100 0 6630 6630 6630 6630 0
579 20241205 094000 0 6630 6630 6630 6630 0
580 20241205 093900 0 6630 6630 6630 6630 0
581 20241205 093800 0 6630 6630 6630 6630 0
582 20241205 093700 0 6630 6630 6630 6630 0
583 20241205 093600 0 6630 6630 6630 6630 0
584 20241205 093500 0 6630 6630 6630 6630 0
585 20241205 093400 0 6630 6630 6630 6630 0
586 20241205 093300 0 6630 6630 6630 6630 0
587 20241205 093200 0 6630 6630 6630 6630 0
588 20241205 093100 0 6630 6630 6630 6630 0
589 20241205 093000 0 6630 6630 6630 6630 0
590 20241205 092900 0 6630 6630 6630 6630 0
591 20241205 092800 0 6630 6630 6630 6630 0
592 20241205 092700 0 6630 6630 6630 6630 0
593 20241205 092600 0 6630 6630 6630 6630 0
594 20241205 092500 0 6630 6630 6630 6630 0
595 20241205 092400 0 6630 6630 6630 6630 0
596 20241205 092300 0 6630 6630 6630 6630 0
597 20241205 092200 0 6630 6630 6630 6630 0
598 20241205 092100 0 6630 6630 6630 6630 0
599 20241205 092000 0 6630 6630 6630 6630 0
600 20241205 091900 0 6630 6630 6630 6630 0
601 20241205 091800 0 6630 6630 6630 6630 0
602 20241205 091700 0 6630 6630 6630 6630 0
603 20241205 091600 0 6630 6630 6630 6630 0
604 20241205 091500 0 6630 6630 6630 6630 0
605 20241205 091400 0 6630 6630 6630 6630 0
606 20241205 091300 0 6630 6630 6630 6630 0
607 20241205 091200 0 6630 6630 6630 6630 0
608 20241205 091100 0 6630 6630 6630 6630 0
609 20241205 091000 0 6630 6630 6630 6630 0
610 20241205 090900 0 6630 6630 6630 6630 0
611 20241205 090800 0 6630 6630 6630 6630 0
612 20241205 090700 0 6630 6630 6630 6630 0
613 20241205 090600 0 6630 6630 6630 6630 0
614 20241205 090500 0 6630 6630 6630 6630 0
615 20241205 090400 0 6630 6630 6630 6630 0
616 20241205 090300 0 6630 6630 6630 6630 0
617 20241205 090200 0 6630 6630 6630 6630 0
618 20241205 090100 0 6630 6630 6630 6630 0
619 20241205 090000 0 6630 6630 6630 6630 0