Update 2024-12-05 2775 candle_min
This commit is contained in:
619
033200/min/candle-20241205.csv
Normal file
619
033200/min/candle-20241205.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191700,3803420,2995,2995,2995,2995,91
|
||||
20241205,191600,3803420,2995,2995,2995,2995,0
|
||||
20241205,191500,3803420,2995,2995,2995,2995,0
|
||||
20241205,191400,3803420,2995,2995,2995,2995,0
|
||||
20241205,191300,3803420,2995,2995,2995,2995,0
|
||||
20241205,191200,3803420,2995,2995,2995,2995,0
|
||||
20241205,191100,3803420,2995,2995,2995,2995,0
|
||||
20241205,191000,3803420,2995,2995,2995,2995,0
|
||||
20241205,190900,3803420,2995,2995,2995,2995,0
|
||||
20241205,190800,3803420,2995,2995,2995,2995,0
|
||||
20241205,190700,3803420,2995,2995,2995,2995,0
|
||||
20241205,190600,3803420,2995,2995,2995,2995,0
|
||||
20241205,190500,3803420,2995,2995,2995,2995,0
|
||||
20241205,190400,3803420,2995,2995,2995,2995,0
|
||||
20241205,190300,3803420,2995,2995,2995,2995,0
|
||||
20241205,190200,3803420,2995,2995,2995,2995,0
|
||||
20241205,190100,3803420,2995,2995,2995,2995,0
|
||||
20241205,190000,3803420,2995,2995,2995,2995,0
|
||||
20241205,185900,3803420,2995,2995,2995,2995,0
|
||||
20241205,185800,3803420,2995,2995,2995,2995,0
|
||||
20241205,185700,3803420,2995,2995,2995,2995,0
|
||||
20241205,185600,3803420,2995,2995,2995,2995,0
|
||||
20241205,185500,3803420,2995,2995,2995,2995,0
|
||||
20241205,185400,3803420,2995,2995,2995,2995,0
|
||||
20241205,185300,3803420,2995,2995,2995,2995,0
|
||||
20241205,185200,3803420,2995,2995,2995,2995,0
|
||||
20241205,185100,3803420,2995,2995,2995,2995,0
|
||||
20241205,185000,3803420,2995,2995,2995,2995,0
|
||||
20241205,184900,3803420,2995,2995,2995,2995,0
|
||||
20241205,184800,3803420,2995,2995,2995,2995,0
|
||||
20241205,184700,3803420,2995,2995,2995,2995,91
|
||||
20241205,184600,3803420,2995,2995,2995,2995,0
|
||||
20241205,184500,3803420,2995,2995,2995,2995,0
|
||||
20241205,184400,3803420,2995,2995,2995,2995,0
|
||||
20241205,184300,3803420,2995,2995,2995,2995,0
|
||||
20241205,184200,3803420,2995,2995,2995,2995,0
|
||||
20241205,184100,3803420,2995,2995,2995,2995,0
|
||||
20241205,184000,3803420,2995,2995,2995,2995,0
|
||||
20241205,183900,3803420,2995,2995,2995,2995,0
|
||||
20241205,183800,3803420,2995,2995,2995,2995,0
|
||||
20241205,183700,3803420,2995,2995,2995,2995,0
|
||||
20241205,183600,3803420,2995,2995,2995,2995,0
|
||||
20241205,183500,3803420,2995,2995,2995,2995,0
|
||||
20241205,183400,3803420,2995,2995,2995,2995,0
|
||||
20241205,183300,3803420,2995,2995,2995,2995,0
|
||||
20241205,183200,3803420,2995,2995,2995,2995,0
|
||||
20241205,183100,3803420,2995,2995,2995,2995,0
|
||||
20241205,183000,3803420,2995,2995,2995,2995,0
|
||||
20241205,182900,3803420,2995,2995,2995,2995,0
|
||||
20241205,182800,3803420,2995,2995,2995,2995,0
|
||||
20241205,182700,3803420,2995,2995,2995,2995,0
|
||||
20241205,182600,3803420,2995,2995,2995,2995,0
|
||||
20241205,182500,3803420,2995,2995,2995,2995,0
|
||||
20241205,182400,3803420,2995,2995,2995,2995,0
|
||||
20241205,182300,3803420,2995,2995,2995,2995,0
|
||||
20241205,182200,3803420,2995,2995,2995,2995,0
|
||||
20241205,182100,3803420,2995,2995,2995,2995,0
|
||||
20241205,182000,3803420,2995,2995,2995,2995,0
|
||||
20241205,181900,3803420,2995,2995,2995,2995,0
|
||||
20241205,181800,3803420,2995,2995,2995,2995,0
|
||||
20241205,181700,3803420,2995,2995,2995,2995,91
|
||||
20241205,181600,3803420,2995,2995,2995,2995,0
|
||||
20241205,181500,3803420,2995,2995,2995,2995,0
|
||||
20241205,181400,3803420,2995,2995,2995,2995,0
|
||||
20241205,181300,3803420,2995,2995,2995,2995,0
|
||||
20241205,181200,3803420,2995,2995,2995,2995,0
|
||||
20241205,181100,3803420,2995,2995,2995,2995,0
|
||||
20241205,181000,3803420,2995,2995,2995,2995,0
|
||||
20241205,180900,3803420,2995,2995,2995,2995,0
|
||||
20241205,180800,3803420,2995,2995,2995,2995,0
|
||||
20241205,180700,3803420,2995,2995,2995,2995,0
|
||||
20241205,180600,3803420,2995,2995,2995,2995,0
|
||||
20241205,180500,3803420,2995,2995,2995,2995,0
|
||||
20241205,180400,3803420,2995,2995,2995,2995,0
|
||||
20241205,180300,3803420,2995,2995,2995,2995,0
|
||||
20241205,180200,3803420,2995,2995,2995,2995,0
|
||||
20241205,180100,3803420,2995,2995,2995,2995,0
|
||||
20241205,180000,3803420,2995,2995,2995,2995,0
|
||||
20241205,175900,3803420,2995,2995,2995,2995,0
|
||||
20241205,175800,3803420,2995,2995,2995,2995,0
|
||||
20241205,175700,3803420,2995,2995,2995,2995,0
|
||||
20241205,175600,3803420,2995,2995,2995,2995,0
|
||||
20241205,175500,3803420,2995,2995,2995,2995,0
|
||||
20241205,175400,3803420,2995,2995,2995,2995,0
|
||||
20241205,175300,3803420,2995,2995,2995,2995,0
|
||||
20241205,175200,3803420,2995,2995,2995,2995,0
|
||||
20241205,175100,3803420,2995,2995,2995,2995,0
|
||||
20241205,175000,3803420,2995,2995,2995,2995,0
|
||||
20241205,174900,3803420,2995,2995,2995,2995,0
|
||||
20241205,174800,3803420,2995,2995,2995,2995,0
|
||||
20241205,174700,3803420,2995,2995,2995,2995,91
|
||||
20241205,174600,3803420,2995,2995,2995,2995,0
|
||||
20241205,174500,3803420,2995,2995,2995,2995,0
|
||||
20241205,174400,3803420,2995,2995,2995,2995,0
|
||||
20241205,174300,3803420,2995,2995,2995,2995,0
|
||||
20241205,174200,3803420,2995,2995,2995,2995,0
|
||||
20241205,174100,3803420,2995,2995,2995,2995,0
|
||||
20241205,174000,3803420,2995,2995,2995,2995,0
|
||||
20241205,173900,3803420,2995,2995,2995,2995,0
|
||||
20241205,173800,3803420,2995,2995,2995,2995,0
|
||||
20241205,173700,3803420,2995,2995,2995,2995,0
|
||||
20241205,173600,3803420,2995,2995,2995,2995,0
|
||||
20241205,173500,3803420,2995,2995,2995,2995,0
|
||||
20241205,173400,3803420,2995,2995,2995,2995,0
|
||||
20241205,173300,3803420,2995,2995,2995,2995,0
|
||||
20241205,173200,3803420,2995,2995,2995,2995,0
|
||||
20241205,173100,3803420,2995,2995,2995,2995,0
|
||||
20241205,173000,3803420,2995,2995,2995,2995,0
|
||||
20241205,172900,3803420,2995,2995,2995,2995,0
|
||||
20241205,172800,3803420,2995,2995,2995,2995,0
|
||||
20241205,172700,3803420,2995,2995,2995,2995,0
|
||||
20241205,172600,3803420,2995,2995,2995,2995,0
|
||||
20241205,172500,3803420,2995,2995,2995,2995,0
|
||||
20241205,172400,3803420,2995,2995,2995,2995,0
|
||||
20241205,172300,3803420,2995,2995,2995,2995,0
|
||||
20241205,172200,3803420,2995,2995,2995,2995,0
|
||||
20241205,172100,3803420,2995,2995,2995,2995,0
|
||||
20241205,172000,3803420,2995,2995,2995,2995,0
|
||||
20241205,171900,3803420,2995,2995,2995,2995,0
|
||||
20241205,171800,3803420,2995,2995,2995,2995,0
|
||||
20241205,171700,3803420,2995,2995,2995,2995,91
|
||||
20241205,171600,3803420,2995,2995,2995,2995,0
|
||||
20241205,171500,3803420,2995,2995,2995,2995,0
|
||||
20241205,171400,3803420,2995,2995,2995,2995,0
|
||||
20241205,171300,3803420,2995,2995,2995,2995,0
|
||||
20241205,171200,3803420,2995,2995,2995,2995,0
|
||||
20241205,171100,3803420,2995,2995,2995,2995,0
|
||||
20241205,171000,3803420,2995,2995,2995,2995,0
|
||||
20241205,170900,3803420,2995,2995,2995,2995,0
|
||||
20241205,170800,3803420,2995,2995,2995,2995,0
|
||||
20241205,170700,3803420,2995,2995,2995,2995,0
|
||||
20241205,170600,3803420,2995,2995,2995,2995,0
|
||||
20241205,170500,3803420,2995,2995,2995,2995,0
|
||||
20241205,170400,3803420,2995,2995,2995,2995,0
|
||||
20241205,170300,3803420,2995,2995,2995,2995,0
|
||||
20241205,170200,3803420,2995,2995,2995,2995,0
|
||||
20241205,170100,3803420,2995,2995,2995,2995,0
|
||||
20241205,170000,3803420,2995,2995,2995,2995,0
|
||||
20241205,165900,3803420,2995,2995,2995,2995,0
|
||||
20241205,165800,3803420,2995,2995,2995,2995,0
|
||||
20241205,165700,3803420,2995,2995,2995,2995,0
|
||||
20241205,165600,3803420,2995,2995,2995,2995,0
|
||||
20241205,165500,3803420,2995,2995,2995,2995,0
|
||||
20241205,165400,3803420,2995,2995,2995,2995,0
|
||||
20241205,165300,3803420,2995,2995,2995,2995,0
|
||||
20241205,165200,3803420,2995,2995,2995,2995,0
|
||||
20241205,165100,3803420,2995,2995,2995,2995,0
|
||||
20241205,165000,3803420,2995,2995,2995,2995,0
|
||||
20241205,164900,3803420,2995,2995,2995,2995,0
|
||||
20241205,164800,3803420,2995,2995,2995,2995,0
|
||||
20241205,164700,3803420,2995,2995,2995,2995,91
|
||||
20241205,164600,3803420,2995,2995,2995,2995,0
|
||||
20241205,164500,3803420,2995,2995,2995,2995,0
|
||||
20241205,164400,3803420,2995,2995,2995,2995,0
|
||||
20241205,164300,3803420,2995,2995,2995,2995,0
|
||||
20241205,164200,3803420,2995,2995,2995,2995,0
|
||||
20241205,164100,3803420,2995,2995,2995,2995,0
|
||||
20241205,164000,3803420,2995,2995,2995,2995,0
|
||||
20241205,163900,3803420,2995,2995,2995,2995,0
|
||||
20241205,163800,3803420,2995,2995,2995,2995,0
|
||||
20241205,163700,3803420,2995,2995,2995,2995,0
|
||||
20241205,163600,3803420,2995,2995,2995,2995,0
|
||||
20241205,163500,3803420,2995,2995,2995,2995,0
|
||||
20241205,163400,3803420,2995,2995,2995,2995,0
|
||||
20241205,163300,3803420,2995,2995,2995,2995,0
|
||||
20241205,163200,3803420,2995,2995,2995,2995,0
|
||||
20241205,163100,3803420,2995,2995,2995,2995,0
|
||||
20241205,163000,3803420,2995,2995,2995,2995,0
|
||||
20241205,162900,3803420,2995,2995,2995,2995,0
|
||||
20241205,162800,3803420,2995,2995,2995,2995,0
|
||||
20241205,162700,3803420,2995,2995,2995,2995,0
|
||||
20241205,162600,3803420,2995,2995,2995,2995,0
|
||||
20241205,162500,3803420,2995,2995,2995,2995,0
|
||||
20241205,162400,3803420,2995,2995,2995,2995,0
|
||||
20241205,162300,3803420,2995,2995,2995,2995,0
|
||||
20241205,162200,3803420,2995,2995,2995,2995,0
|
||||
20241205,162100,3803420,2995,2995,2995,2995,0
|
||||
20241205,162000,3803420,2995,2995,2995,2995,0
|
||||
20241205,161900,3803420,2995,2995,2995,2995,0
|
||||
20241205,161800,3803420,2995,2995,2995,2995,0
|
||||
20241205,161700,3803420,2995,2995,2995,2995,91
|
||||
20241205,161600,3803420,2995,2995,2995,2995,0
|
||||
20241205,161500,3803420,2995,2995,2995,2995,0
|
||||
20241205,161400,3803420,2995,2995,2995,2995,0
|
||||
20241205,161300,3803420,2995,2995,2995,2995,0
|
||||
20241205,161200,3803420,2995,2995,2995,2995,0
|
||||
20241205,161100,3803420,2995,2995,2995,2995,0
|
||||
20241205,161000,3803420,2995,2995,2995,2995,0
|
||||
20241205,160900,3803420,2995,2995,2995,2995,0
|
||||
20241205,160800,3803420,2995,2995,2995,2995,0
|
||||
20241205,160700,3803420,2995,2995,2995,2995,0
|
||||
20241205,160600,3803420,2995,2995,2995,2995,0
|
||||
20241205,160500,3803420,2995,2995,2995,2995,0
|
||||
20241205,160400,3803420,2995,2995,2995,2995,0
|
||||
20241205,160300,3803420,2995,2995,2995,2995,0
|
||||
20241205,160200,3803420,2995,2995,2995,2995,0
|
||||
20241205,160100,3803420,2995,2995,2995,2995,0
|
||||
20241205,160000,3803420,2995,2995,2995,2995,0
|
||||
20241205,155900,3803420,2995,2995,2995,2995,0
|
||||
20241205,155800,3803420,2995,2995,2995,2995,0
|
||||
20241205,155700,3803420,2995,2995,2995,2995,0
|
||||
20241205,155600,3803420,2995,2995,2995,2995,0
|
||||
20241205,155500,3803420,2995,2995,2995,2995,0
|
||||
20241205,155400,3803420,2995,2995,2995,2995,0
|
||||
20241205,155300,3803420,2995,2995,2995,2995,0
|
||||
20241205,155200,3803420,2995,2995,2995,2995,0
|
||||
20241205,155100,3803420,2995,2995,2995,2995,0
|
||||
20241205,155000,3803420,2995,2995,2995,2995,0
|
||||
20241205,154900,3803420,2995,2995,2995,2995,0
|
||||
20241205,154800,3803420,2995,2995,2995,2995,0
|
||||
20241205,154700,3803420,2995,2995,2995,2995,91
|
||||
20241205,154600,3803420,2995,2995,2995,2995,0
|
||||
20241205,154500,3803420,2995,2995,2995,2995,0
|
||||
20241205,154400,3803420,2995,2995,2995,2995,0
|
||||
20241205,154300,3803420,2995,2995,2995,2995,0
|
||||
20241205,154200,3803420,2995,2995,2995,2995,0
|
||||
20241205,154100,3803420,2995,2995,2995,2995,0
|
||||
20241205,154000,3803420,2995,2995,2995,2995,0
|
||||
20241205,153900,3803420,2995,2995,2995,2995,0
|
||||
20241205,153800,3803420,2995,2995,2995,2995,0
|
||||
20241205,153700,3803420,2995,2995,2995,2995,0
|
||||
20241205,153600,3803420,2995,2995,2995,2995,0
|
||||
20241205,153500,3803420,2995,2995,2995,2995,0
|
||||
20241205,153400,3803420,2995,2995,2995,2995,0
|
||||
20241205,153300,3803420,2995,2995,2995,2995,0
|
||||
20241205,153200,3803420,2995,2995,2995,2995,0
|
||||
20241205,153100,3803420,2995,2995,2995,2995,0
|
||||
20241205,153000,3803420,2995,2995,2995,2995,91
|
||||
20241205,152900,3530875,2990,2990,2990,2990,0
|
||||
20241205,152800,3530875,2990,2990,2990,2990,0
|
||||
20241205,152700,3530875,2990,2990,2990,2990,0
|
||||
20241205,152600,3530875,2990,2990,2990,2990,0
|
||||
20241205,152500,3530875,2990,2990,2990,2990,0
|
||||
20241205,152400,3530875,2990,2990,2990,2990,0
|
||||
20241205,152300,3530875,2990,2990,2990,2990,0
|
||||
20241205,152200,3530875,2990,2990,2990,2990,0
|
||||
20241205,152100,3530875,2990,2990,2990,2990,0
|
||||
20241205,152000,3530875,2990,2990,2990,2990,0
|
||||
20241205,151900,3530875,2990,2990,2990,2990,1
|
||||
20241205,151800,3527885,2990,2990,2990,2990,0
|
||||
20241205,151700,3527885,2990,2990,2990,2990,0
|
||||
20241205,151600,3527885,2990,2990,2990,2990,0
|
||||
20241205,151500,3527885,2990,2990,2990,2990,0
|
||||
20241205,151400,3527885,2990,2990,2990,2990,0
|
||||
20241205,151300,3527885,2990,2990,2990,2990,0
|
||||
20241205,151200,3527885,2990,2990,2990,2990,0
|
||||
20241205,151100,3527885,2990,2990,2990,2990,0
|
||||
20241205,151000,3527885,2990,2990,2990,2990,0
|
||||
20241205,150900,3527885,2990,2990,2990,2990,0
|
||||
20241205,150800,3527885,2990,2990,2990,2990,0
|
||||
20241205,150700,3527885,2990,3000,3000,2990,72
|
||||
20241205,150600,3312385,3000,3000,3000,3000,0
|
||||
20241205,150500,3312385,3000,3000,3000,3000,0
|
||||
20241205,150400,3312385,3000,3000,3000,3000,0
|
||||
20241205,150300,3312385,3000,3000,3000,3000,0
|
||||
20241205,150200,3312385,3000,3000,3000,3000,0
|
||||
20241205,150100,3312385,3000,3000,3000,3000,0
|
||||
20241205,150000,3312385,3000,3000,3000,3000,0
|
||||
20241205,145900,3312385,3000,3000,3000,3000,0
|
||||
20241205,145800,3312385,3000,3000,3000,3000,0
|
||||
20241205,145700,3312385,3000,3000,3000,3000,0
|
||||
20241205,145600,3312385,3000,3000,3000,3000,0
|
||||
20241205,145500,3312385,3000,3000,3000,3000,0
|
||||
20241205,145400,3312385,3000,3000,3000,3000,0
|
||||
20241205,145300,3312385,3000,3000,3000,3000,0
|
||||
20241205,145200,3312385,3000,3000,3000,3000,0
|
||||
20241205,145100,3312385,3000,3000,3000,3000,0
|
||||
20241205,145000,3312385,3000,3000,3000,3000,0
|
||||
20241205,144900,3312385,3000,3000,3000,3000,28
|
||||
20241205,144800,3228385,3005,3005,3005,3005,0
|
||||
20241205,144700,3228385,3005,3005,3005,3005,0
|
||||
20241205,144600,3228385,3005,3005,3005,3005,0
|
||||
20241205,144500,3228385,3005,3005,3005,3005,0
|
||||
20241205,144400,3228385,3005,3005,3005,3005,0
|
||||
20241205,144300,3228385,3005,3005,3005,3005,0
|
||||
20241205,144200,3228385,3005,3005,3005,3005,0
|
||||
20241205,144100,3228385,3005,3005,3005,3005,91
|
||||
20241205,144000,2954930,3005,3005,3005,3005,1
|
||||
20241205,143900,2951925,3005,3005,3005,3005,0
|
||||
20241205,143800,2951925,3005,3005,3005,3005,0
|
||||
20241205,143700,2951925,3005,3005,3005,3005,0
|
||||
20241205,143600,2951925,3005,3005,3005,3005,0
|
||||
20241205,143500,2951925,3005,3005,3005,3005,0
|
||||
20241205,143400,2951925,3005,3005,3005,3005,0
|
||||
20241205,143300,2951925,3005,3005,3005,3005,0
|
||||
20241205,143200,2951925,3005,3005,3005,3005,0
|
||||
20241205,143100,2951925,3005,3005,3005,3005,0
|
||||
20241205,143000,2951925,3005,3005,3005,3005,0
|
||||
20241205,142900,2951925,3005,3005,3005,3005,0
|
||||
20241205,142800,2951925,3005,3005,3005,3005,1
|
||||
20241205,142700,2948920,3030,3030,3030,3030,1
|
||||
20241205,142600,2945890,3010,3010,3010,3010,0
|
||||
20241205,142500,2945890,3010,3010,3010,3010,0
|
||||
20241205,142400,2945890,3010,3010,3010,3010,53
|
||||
20241205,142300,2786360,3030,3030,3030,3030,0
|
||||
20241205,142200,2786360,3030,3030,3030,3030,0
|
||||
20241205,142100,2786360,3030,3030,3030,3030,0
|
||||
20241205,142000,2786360,3030,3030,3030,3030,0
|
||||
20241205,141900,2786360,3030,3030,3030,3030,0
|
||||
20241205,141800,2786360,3030,3030,3030,3030,0
|
||||
20241205,141700,2786360,3030,3030,3030,3030,0
|
||||
20241205,141600,2786360,3030,3030,3030,3030,0
|
||||
20241205,141500,2786360,3030,3030,3030,3030,0
|
||||
20241205,141400,2786360,3030,3030,3030,3030,0
|
||||
20241205,141300,2786360,3030,3030,3030,3030,0
|
||||
20241205,141200,2786360,3030,3030,3030,3030,0
|
||||
20241205,141100,2786360,3030,3030,3030,3030,0
|
||||
20241205,141000,2786360,3030,3030,3030,3030,0
|
||||
20241205,140900,2786360,3030,3030,3030,3030,0
|
||||
20241205,140800,2786360,3030,3030,3030,3030,0
|
||||
20241205,140700,2786360,3030,3030,3030,3030,0
|
||||
20241205,140600,2786360,3030,3030,3030,3030,0
|
||||
20241205,140500,2786360,3030,3030,3030,3030,0
|
||||
20241205,140400,2786360,3030,3030,3030,3030,0
|
||||
20241205,140300,2786360,3030,3030,3030,3030,0
|
||||
20241205,140200,2786360,3030,3030,3030,3030,0
|
||||
20241205,140100,2786360,3030,3030,3030,3030,0
|
||||
20241205,140000,2786360,3030,3030,3030,3030,0
|
||||
20241205,135900,2786360,3030,3030,3030,3030,0
|
||||
20241205,135800,2786360,3030,3030,3030,3030,0
|
||||
20241205,135700,2786360,3030,3030,3030,3030,0
|
||||
20241205,135600,2786360,3030,3030,3030,3030,361
|
||||
20241205,135500,1692530,3045,3045,3045,3045,0
|
||||
20241205,135400,1692530,3045,3045,3045,3045,0
|
||||
20241205,135300,1692530,3045,3045,3045,3045,0
|
||||
20241205,135200,1692530,3045,3045,3045,3045,0
|
||||
20241205,135100,1692530,3045,3045,3045,3045,0
|
||||
20241205,135000,1692530,3045,3045,3045,3045,0
|
||||
20241205,134900,1692530,3045,3045,3045,3045,0
|
||||
20241205,134800,1692530,3045,3045,3045,3045,0
|
||||
20241205,134700,1692530,3045,3045,3045,3045,0
|
||||
20241205,134600,1692530,3045,3045,3045,3045,0
|
||||
20241205,134500,1692530,3045,3045,3045,3045,0
|
||||
20241205,134400,1692530,3045,3045,3045,3045,1
|
||||
20241205,134300,1689485,3030,3030,3030,3030,139
|
||||
20241205,134200,1268315,3030,3030,3030,3030,1
|
||||
20241205,134100,1265285,3025,3025,3025,3025,53
|
||||
20241205,134000,1104960,3025,3025,3025,3025,0
|
||||
20241205,133900,1104960,3025,3025,3025,3025,0
|
||||
20241205,133800,1104960,3025,3020,3025,3020,2
|
||||
20241205,133700,1098915,2990,2990,2990,2990,0
|
||||
20241205,133600,1098915,2990,2990,2990,2990,0
|
||||
20241205,133500,1098915,2990,2990,2990,2990,0
|
||||
20241205,133400,1098915,2990,2990,2990,2990,0
|
||||
20241205,133300,1098915,2990,2990,2990,2990,0
|
||||
20241205,133200,1098915,2990,2990,2990,2990,0
|
||||
20241205,133100,1098915,2990,2990,2990,2990,0
|
||||
20241205,133000,1098915,2990,2990,2990,2990,0
|
||||
20241205,132900,1098915,2990,2990,2990,2990,0
|
||||
20241205,132800,1098915,2990,2990,2990,2990,0
|
||||
20241205,132700,1098915,2990,2990,2990,2990,0
|
||||
20241205,132600,1098915,2990,2990,2990,2990,0
|
||||
20241205,132500,1098915,2990,2990,2990,2990,0
|
||||
20241205,132400,1098915,2990,2990,2990,2990,0
|
||||
20241205,132300,1098915,2990,2990,2990,2990,0
|
||||
20241205,132200,1098915,2990,2990,2990,2990,0
|
||||
20241205,132100,1098915,2990,2990,2990,2990,0
|
||||
20241205,132000,1098915,2990,2990,2990,2990,0
|
||||
20241205,131900,1098915,2990,2990,2990,2990,0
|
||||
20241205,131800,1098915,2990,2990,2990,2990,0
|
||||
20241205,131700,1098915,2990,2990,2990,2990,0
|
||||
20241205,131600,1098915,2990,2990,2990,2990,0
|
||||
20241205,131500,1098915,2990,2990,2990,2990,0
|
||||
20241205,131400,1098915,2990,2990,2990,2990,0
|
||||
20241205,131300,1098915,2990,2990,2990,2990,0
|
||||
20241205,131200,1098915,2990,2990,2990,2990,1
|
||||
20241205,131100,1095925,3025,3025,3025,3025,0
|
||||
20241205,131000,1095925,3025,3025,3025,3025,11
|
||||
20241205,130900,1062650,3025,3025,3025,3025,0
|
||||
20241205,130800,1062650,3025,3025,3025,3025,10
|
||||
20241205,130700,1032400,3030,3030,3030,3030,0
|
||||
20241205,130600,1032400,3030,3030,3030,3030,0
|
||||
20241205,130500,1032400,3030,3030,3030,3030,0
|
||||
20241205,130400,1032400,3030,3030,3030,3030,0
|
||||
20241205,130300,1032400,3030,3030,3030,3030,0
|
||||
20241205,130200,1032400,3030,3030,3030,3030,0
|
||||
20241205,130100,1032400,3030,3030,3030,3030,0
|
||||
20241205,130000,1032400,3030,3030,3030,3030,0
|
||||
20241205,125900,1032400,3030,3030,3030,3030,0
|
||||
20241205,125800,1032400,3030,3030,3030,3030,0
|
||||
20241205,125700,1032400,3030,3030,3030,3030,0
|
||||
20241205,125600,1032400,3030,3030,3030,3030,0
|
||||
20241205,125500,1032400,3030,3030,3030,3030,0
|
||||
20241205,125400,1032400,3030,3030,3030,3030,0
|
||||
20241205,125300,1032400,3030,3030,3030,3030,0
|
||||
20241205,125200,1032400,3030,3030,3030,3030,0
|
||||
20241205,125100,1032400,3030,3030,3030,3030,0
|
||||
20241205,125000,1032400,3030,3030,3030,3030,0
|
||||
20241205,124900,1032400,3030,3030,3030,3030,0
|
||||
20241205,124800,1032400,3030,3030,3030,3030,0
|
||||
20241205,124700,1032400,3030,3030,3030,3030,0
|
||||
20241205,124600,1032400,3030,3030,3030,3030,0
|
||||
20241205,124500,1032400,3030,3030,3030,3030,0
|
||||
20241205,124400,1032400,3030,3030,3030,3030,0
|
||||
20241205,124300,1032400,3030,3030,3030,3030,0
|
||||
20241205,124200,1032400,3030,3030,3030,3030,0
|
||||
20241205,124100,1032400,3030,3030,3030,3030,0
|
||||
20241205,124000,1032400,3030,3030,3030,3030,0
|
||||
20241205,123900,1032400,3030,3030,3030,3030,0
|
||||
20241205,123800,1032400,3030,3030,3030,3030,0
|
||||
20241205,123700,1032400,3030,3030,3030,3030,0
|
||||
20241205,123600,1032400,3030,3030,3030,3030,0
|
||||
20241205,123500,1032400,3030,3030,3030,3030,0
|
||||
20241205,123400,1032400,3030,3030,3030,3030,0
|
||||
20241205,123300,1032400,3030,3030,3030,3030,0
|
||||
20241205,123200,1032400,3030,3030,3030,3030,0
|
||||
20241205,123100,1032400,3030,3030,3030,3030,0
|
||||
20241205,123000,1032400,3030,3030,3030,3030,0
|
||||
20241205,122900,1032400,3030,3030,3030,3030,0
|
||||
20241205,122800,1032400,3030,3030,3030,3030,0
|
||||
20241205,122700,1032400,3030,3030,3030,3030,0
|
||||
20241205,122600,1032400,3030,3030,3030,3030,0
|
||||
20241205,122500,1032400,3030,3030,3030,3030,0
|
||||
20241205,122400,1032400,3030,3030,3030,3030,0
|
||||
20241205,122300,1032400,3030,3030,3030,3030,0
|
||||
20241205,122200,1032400,3030,3030,3030,3030,0
|
||||
20241205,122100,1032400,3030,3030,3030,3030,0
|
||||
20241205,122000,1032400,3030,3030,3030,3030,0
|
||||
20241205,121900,1032400,3030,3030,3030,3030,0
|
||||
20241205,121800,1032400,3030,3030,3030,3030,0
|
||||
20241205,121700,1032400,3030,3030,3030,3030,0
|
||||
20241205,121600,1032400,3030,3030,3030,3030,0
|
||||
20241205,121500,1032400,3030,3030,3030,3030,0
|
||||
20241205,121400,1032400,3030,3030,3030,3030,0
|
||||
20241205,121300,1032400,3030,3030,3030,3030,0
|
||||
20241205,121200,1032400,3030,3030,3030,3030,0
|
||||
20241205,121100,1032400,3030,3030,3030,3030,0
|
||||
20241205,121000,1032400,3030,3030,3030,3030,0
|
||||
20241205,120900,1032400,3030,3030,3030,3030,0
|
||||
20241205,120800,1032400,3030,3030,3030,3030,0
|
||||
20241205,120700,1032400,3030,3030,3030,3030,0
|
||||
20241205,120600,1032400,3030,3030,3030,3030,0
|
||||
20241205,120500,1032400,3030,3030,3030,3030,0
|
||||
20241205,120400,1032400,3030,3030,3030,3030,0
|
||||
20241205,120300,1032400,3030,3030,3030,3030,0
|
||||
20241205,120200,1032400,3030,3030,3030,3030,0
|
||||
20241205,120100,1032400,3030,3030,3030,3030,0
|
||||
20241205,120000,1032400,3030,3030,3030,3030,0
|
||||
20241205,115900,1032400,3030,3030,3030,3030,0
|
||||
20241205,115800,1032400,3030,3030,3030,3030,0
|
||||
20241205,115700,1032400,3030,3030,3030,3030,0
|
||||
20241205,115600,1032400,3030,3030,3030,3030,0
|
||||
20241205,115500,1032400,3030,3030,3030,3030,0
|
||||
20241205,115400,1032400,3030,3030,3030,3030,0
|
||||
20241205,115300,1032400,3030,3025,3030,3025,6
|
||||
20241205,115200,1014245,3030,3030,3030,3030,0
|
||||
20241205,115100,1014245,3030,3030,3030,3030,0
|
||||
20241205,115000,1014245,3030,3030,3030,3030,0
|
||||
20241205,114900,1014245,3030,3030,3030,3030,0
|
||||
20241205,114800,1014245,3030,3030,3030,3030,0
|
||||
20241205,114700,1014245,3030,3030,3030,3030,0
|
||||
20241205,114600,1014245,3030,3030,3030,3030,0
|
||||
20241205,114500,1014245,3030,3030,3030,3030,0
|
||||
20241205,114400,1014245,3030,3030,3030,3030,0
|
||||
20241205,114300,1014245,3030,3030,3030,3030,0
|
||||
20241205,114200,1014245,3030,3030,3030,3030,0
|
||||
20241205,114100,1014245,3030,3030,3030,3030,0
|
||||
20241205,114000,1014245,3030,3030,3030,3030,0
|
||||
20241205,113900,1014245,3030,3030,3030,3030,0
|
||||
20241205,113800,1014245,3030,3030,3030,3030,0
|
||||
20241205,113700,1014245,3030,3030,3030,3030,0
|
||||
20241205,113600,1014245,3030,3030,3030,3030,0
|
||||
20241205,113500,1014245,3030,3030,3030,3030,0
|
||||
20241205,113400,1014245,3030,3030,3030,3030,0
|
||||
20241205,113300,1014245,3030,3030,3030,3030,0
|
||||
20241205,113200,1014245,3030,3030,3030,3030,0
|
||||
20241205,113100,1014245,3030,3030,3030,3030,0
|
||||
20241205,113000,1014245,3030,3030,3030,3030,0
|
||||
20241205,112900,1014245,3030,3030,3030,3030,0
|
||||
20241205,112800,1014245,3030,3030,3030,3030,0
|
||||
20241205,112700,1014245,3030,3030,3030,3030,0
|
||||
20241205,112600,1014245,3030,3030,3030,3030,0
|
||||
20241205,112500,1014245,3030,3030,3030,3030,0
|
||||
20241205,112400,1014245,3030,3030,3030,3030,0
|
||||
20241205,112300,1014245,3030,3030,3030,3030,0
|
||||
20241205,112200,1014245,3030,3030,3030,3030,0
|
||||
20241205,112100,1014245,3030,3030,3030,3030,0
|
||||
20241205,112000,1014245,3030,3030,3030,3030,0
|
||||
20241205,111900,1014245,3030,3030,3030,3030,0
|
||||
20241205,111800,1014245,3030,3030,3030,3030,0
|
||||
20241205,111700,1014245,3030,3030,3030,3030,0
|
||||
20241205,111600,1014245,3030,3030,3030,3030,1
|
||||
20241205,111500,1011215,2990,2990,2990,2990,0
|
||||
20241205,111400,1011215,2990,2990,2990,2990,0
|
||||
20241205,111300,1011215,2990,2990,2990,2990,0
|
||||
20241205,111200,1011215,2990,2990,2990,2990,0
|
||||
20241205,111100,1011215,2990,2990,2990,2990,0
|
||||
20241205,111000,1011215,2990,2990,2990,2990,0
|
||||
20241205,110900,1011215,2990,2990,2990,2990,1
|
||||
20241205,110800,1008225,3030,3030,3030,3030,0
|
||||
20241205,110700,1008225,3030,3030,3030,3030,0
|
||||
20241205,110600,1008225,3030,3030,3030,3030,0
|
||||
20241205,110500,1008225,3030,3030,3030,3030,0
|
||||
20241205,110400,1008225,3030,3025,3030,3025,5
|
||||
20241205,110300,993095,2990,2990,2990,2990,0
|
||||
20241205,110200,993095,2990,2990,2990,2990,0
|
||||
20241205,110100,993095,2990,2990,2990,2990,3
|
||||
20241205,110000,984125,3030,3030,3030,3030,0
|
||||
20241205,105900,984125,3030,3030,3030,3030,0
|
||||
20241205,105800,984125,3030,3030,3030,3030,0
|
||||
20241205,105700,984125,3030,3030,3030,3030,0
|
||||
20241205,105600,984125,3030,3030,3030,3030,0
|
||||
20241205,105500,984125,3030,3030,3030,3030,0
|
||||
20241205,105400,984125,3030,3030,3030,3030,0
|
||||
20241205,105300,984125,3030,3030,3030,3030,0
|
||||
20241205,105200,984125,3030,3030,3030,3030,0
|
||||
20241205,105100,984125,3030,3030,3030,3030,0
|
||||
20241205,105000,984125,3030,3030,3030,3030,0
|
||||
20241205,104900,984125,3030,3030,3030,3030,4
|
||||
20241205,104800,972005,3030,3030,3030,3030,0
|
||||
20241205,104700,972005,3030,3030,3030,3030,0
|
||||
20241205,104600,972005,3030,3030,3030,3030,0
|
||||
20241205,104500,972005,3030,3030,3030,3030,0
|
||||
20241205,104400,972005,3030,3030,3030,3030,0
|
||||
20241205,104300,972005,3030,3030,3030,3030,0
|
||||
20241205,104200,972005,3030,3000,3030,3000,318
|
||||
20241205,104100,17950,2995,2995,2995,2995,0
|
||||
20241205,104000,17950,2995,2995,2995,2995,0
|
||||
20241205,103900,17950,2995,2995,2995,2995,0
|
||||
20241205,103800,17950,2995,2995,2995,2995,0
|
||||
20241205,103700,17950,2995,2995,2995,2995,0
|
||||
20241205,103600,17950,2995,2995,2995,2995,0
|
||||
20241205,103500,17950,2995,2995,2995,2995,0
|
||||
20241205,103400,17950,2995,2995,2995,2995,0
|
||||
20241205,103300,17950,2995,2995,2995,2995,0
|
||||
20241205,103200,17950,2995,2995,2995,2995,0
|
||||
20241205,103100,17950,2995,2995,2995,2995,0
|
||||
20241205,103000,17950,2995,2995,2995,2995,0
|
||||
20241205,102900,17950,2995,2995,2995,2995,0
|
||||
20241205,102800,17950,2995,2995,2995,2995,0
|
||||
20241205,102700,17950,2995,2995,2995,2995,0
|
||||
20241205,102600,17950,2995,2995,2995,2995,0
|
||||
20241205,102500,17950,2995,2995,2995,2995,0
|
||||
20241205,102400,17950,2995,2995,2995,2995,0
|
||||
20241205,102300,17950,2995,2995,2995,2995,0
|
||||
20241205,102200,17950,2995,2995,2995,2995,0
|
||||
20241205,102100,17950,2995,2995,2995,2995,0
|
||||
20241205,102000,17950,2995,2995,2995,2995,0
|
||||
20241205,101900,17950,2995,2995,2995,2995,0
|
||||
20241205,101800,17950,2995,2995,2995,2995,1
|
||||
20241205,101700,14955,2995,2995,2995,2995,0
|
||||
20241205,101600,14955,2995,2995,2995,2995,0
|
||||
20241205,101500,14955,2995,2995,2995,2995,0
|
||||
20241205,101400,14955,2995,2995,2995,2995,0
|
||||
20241205,101300,14955,2995,2995,2995,2995,0
|
||||
20241205,101200,14955,2995,2995,2995,2995,0
|
||||
20241205,101100,14955,2995,2995,2995,2995,2
|
||||
20241205,101000,8965,3000,3000,3000,3000,0
|
||||
20241205,100900,8965,3000,3000,3000,3000,0
|
||||
20241205,100800,8965,3000,3000,3000,3000,0
|
||||
20241205,100700,8965,3000,3000,3000,3000,0
|
||||
20241205,100600,8965,3000,3000,3000,3000,0
|
||||
20241205,100500,8965,3000,3000,3000,3000,0
|
||||
20241205,100400,8965,3000,3000,3000,3000,0
|
||||
20241205,100300,8965,3000,3000,3000,3000,0
|
||||
20241205,100200,8965,3000,3000,3000,3000,0
|
||||
20241205,100100,8965,3000,3000,3000,3000,0
|
||||
20241205,100000,8965,3000,3000,3000,3000,0
|
||||
20241205,095900,8965,3000,3000,3000,3000,0
|
||||
20241205,095800,8965,3000,3000,3000,3000,0
|
||||
20241205,095700,8965,3000,3000,3000,3000,0
|
||||
20241205,095600,8965,3000,3000,3000,3000,0
|
||||
20241205,095500,8965,3000,3000,3000,3000,0
|
||||
20241205,095400,8965,3000,3000,3000,3000,0
|
||||
20241205,095300,8965,3000,3000,3000,3000,0
|
||||
20241205,095200,8965,3000,3000,3000,3000,0
|
||||
20241205,095100,8965,3000,3000,3000,3000,0
|
||||
20241205,095000,8965,3000,3000,3000,3000,0
|
||||
20241205,094900,8965,3000,3000,3000,3000,0
|
||||
20241205,094800,8965,3000,3000,3000,3000,0
|
||||
20241205,094700,8965,3000,3000,3000,3000,0
|
||||
20241205,094600,8965,3000,3000,3000,3000,0
|
||||
20241205,094500,8965,3000,3000,3000,3000,0
|
||||
20241205,094400,8965,3000,3000,3000,3000,0
|
||||
20241205,094300,8965,3000,3000,3000,3000,0
|
||||
20241205,094200,8965,3000,3000,3000,3000,0
|
||||
20241205,094100,8965,3000,3000,3000,3000,0
|
||||
20241205,094000,8965,3000,3000,3000,3000,0
|
||||
20241205,093900,8965,3000,3000,3000,3000,0
|
||||
20241205,093800,8965,3000,3000,3000,3000,0
|
||||
20241205,093700,8965,3000,3000,3000,3000,0
|
||||
20241205,093600,8965,3000,3000,3000,3000,0
|
||||
20241205,093500,8965,3000,3000,3000,3000,0
|
||||
20241205,093400,8965,3000,3000,3000,3000,0
|
||||
20241205,093300,8965,3000,3000,3000,3000,0
|
||||
20241205,093200,8965,3000,3000,3000,3000,0
|
||||
20241205,093100,8965,3000,3000,3000,3000,0
|
||||
20241205,093000,8965,3000,3000,3000,3000,0
|
||||
20241205,092900,8965,3000,3000,3000,3000,0
|
||||
20241205,092800,8965,3000,3000,3000,3000,0
|
||||
20241205,092700,8965,3000,3000,3000,3000,0
|
||||
20241205,092600,8965,3000,3000,3000,3000,0
|
||||
20241205,092500,8965,3000,3000,3000,3000,0
|
||||
20241205,092400,8965,3000,3000,3000,3000,0
|
||||
20241205,092300,8965,3000,3000,3000,3000,0
|
||||
20241205,092200,8965,3000,3000,3000,3000,0
|
||||
20241205,092100,8965,3000,3000,3000,3000,0
|
||||
20241205,092000,8965,3000,3000,3000,3000,0
|
||||
20241205,091900,8965,3000,3000,3000,3000,0
|
||||
20241205,091800,8965,3000,3000,3000,3000,0
|
||||
20241205,091700,8965,3000,3000,3000,3000,0
|
||||
20241205,091600,8965,3000,3000,3000,3000,0
|
||||
20241205,091500,8965,3000,3000,3000,3000,0
|
||||
20241205,091400,8965,3000,3000,3000,3000,0
|
||||
20241205,091300,8965,3000,3000,3000,3000,0
|
||||
20241205,091200,8965,3000,3000,3000,3000,0
|
||||
20241205,091100,8965,3000,3000,3000,3000,0
|
||||
20241205,091000,8965,3000,3000,3000,3000,0
|
||||
20241205,090900,8965,3000,3000,3000,3000,0
|
||||
20241205,090800,8965,3000,3000,3000,3000,0
|
||||
20241205,090700,8965,3000,3000,3000,3000,0
|
||||
20241205,090600,8965,3000,3000,3000,3000,0
|
||||
20241205,090500,8965,3000,2965,3000,2965,2
|
||||
20241205,090400,3000,3000,3000,3000,3000,1
|
||||
20241205,090300,0,3000,3000,3000,3000,0
|
||||
20241205,090200,0,3000,3000,3000,3000,0
|
||||
20241205,090100,0,3000,3000,3000,3000,0
|
||||
20241205,090000,0,3000,3000,3000,3000,0
|
||||
|
Reference in New Issue
Block a user