Update 2024-12-05 2775 candle_min
This commit is contained in:
619
033250/min/candle-20241205.csv
Normal file
619
033250/min/candle-20241205.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191700,4137311095,1416,1416,1416,1416,24548
|
||||
20241205,191600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,191500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,191400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,191300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,191200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,191100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,191000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,190900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,190800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,190700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,190600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,190500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,190400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,190300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,190200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,190100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,190000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,185900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,185800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,185700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,185600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,185500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,185400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,185300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,185200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,185100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,185000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,184900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,184800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,184700,4137311095,1416,1416,1416,1416,24548
|
||||
20241205,184600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,184500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,184400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,184300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,184200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,184100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,184000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,183900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,183800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,183700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,183600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,183500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,183400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,183300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,183200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,183100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,183000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,182900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,182800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,182700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,182600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,182500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,182400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,182300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,182200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,182100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,182000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,181900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,181800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,181700,4137311095,1416,1416,1416,1416,24548
|
||||
20241205,181600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,181500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,181400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,181300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,181200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,181100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,181000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,180900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,180800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,180700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,180600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,180500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,180400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,180300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,180200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,180100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,180000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,175900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,175800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,175700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,175600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,175500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,175400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,175300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,175200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,175100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,175000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,174900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,174800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,174700,4137311095,1416,1416,1416,1416,24548
|
||||
20241205,174600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,174500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,174400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,174300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,174200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,174100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,174000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,173900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,173800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,173700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,173600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,173500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,173400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,173300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,173200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,173100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,173000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,172900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,172800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,172700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,172600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,172500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,172400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,172300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,172200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,172100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,172000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,171900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,171800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,171700,4137311095,1416,1416,1416,1416,24548
|
||||
20241205,171600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,171500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,171400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,171300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,171200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,171100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,171000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,170900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,170800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,170700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,170600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,170500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,170400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,170300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,170200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,170100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,170000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,165900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,165800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,165700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,165600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,165500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,165400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,165300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,165200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,165100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,165000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,164900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,164800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,164700,4137311095,1416,1416,1416,1416,24548
|
||||
20241205,164600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,164500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,164400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,164300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,164200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,164100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,164000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,163900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,163800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,163700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,163600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,163500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,163400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,163300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,163200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,163100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,163000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,162900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,162800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,162700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,162600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,162500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,162400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,162300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,162200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,162100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,162000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,161900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,161800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,161700,4137311095,1416,1416,1416,1416,24548
|
||||
20241205,161600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,161500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,161400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,161300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,161200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,161100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,161000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,160900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,160800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,160700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,160600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,160500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,160400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,160300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,160200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,160100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,160000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,155900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,155800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,155700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,155600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,155500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,155400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,155300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,155200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,155100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,155000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,154900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,154800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,154700,4137311095,1416,1416,1416,1416,24548
|
||||
20241205,154600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,154500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,154400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,154300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,154200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,154100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,154000,4137311095,1416,1416,1416,1416,0
|
||||
20241205,153900,4137311095,1416,1416,1416,1416,0
|
||||
20241205,153800,4137311095,1416,1416,1416,1416,0
|
||||
20241205,153700,4137311095,1416,1416,1416,1416,0
|
||||
20241205,153600,4137311095,1416,1416,1416,1416,0
|
||||
20241205,153500,4137311095,1416,1416,1416,1416,0
|
||||
20241205,153400,4137311095,1416,1416,1416,1416,0
|
||||
20241205,153300,4137311095,1416,1416,1416,1416,0
|
||||
20241205,153200,4137311095,1416,1416,1416,1416,0
|
||||
20241205,153100,4137311095,1416,1416,1416,1416,0
|
||||
20241205,153000,4137311095,1416,1416,1416,1416,24548
|
||||
20241205,152900,4102551127,1421,1421,1421,1421,0
|
||||
20241205,152800,4102551127,1421,1421,1421,1421,0
|
||||
20241205,152700,4102551127,1421,1421,1421,1421,0
|
||||
20241205,152600,4102551127,1421,1421,1421,1421,0
|
||||
20241205,152500,4102551127,1421,1421,1421,1421,0
|
||||
20241205,152400,4102551127,1421,1421,1421,1421,0
|
||||
20241205,152300,4102551127,1421,1421,1421,1421,0
|
||||
20241205,152200,4102551127,1421,1421,1421,1421,0
|
||||
20241205,152100,4102551127,1421,1421,1421,1421,0
|
||||
20241205,152000,4102551127,1421,1421,1421,1421,0
|
||||
20241205,151900,4102551127,1421,1427,1430,1421,13290
|
||||
20241205,151800,4083622183,1427,1425,1428,1424,6146
|
||||
20241205,151700,4074863780,1424,1424,1424,1424,629
|
||||
20241205,151600,4073968084,1424,1424,1424,1423,6453
|
||||
20241205,151500,4064779218,1424,1425,1425,1424,1435
|
||||
20241205,151400,4062735154,1425,1425,1425,1425,60
|
||||
20241205,151300,4062649654,1429,1428,1429,1428,429
|
||||
20241205,151200,4062037019,1429,1421,1429,1421,5208
|
||||
20241205,151100,4054635737,1428,1420,1428,1418,2011
|
||||
20241205,151000,4051783549,1430,1428,1430,1418,2904
|
||||
20241205,150900,4047654502,1430,1430,1430,1426,2051
|
||||
20241205,150800,4044722064,1426,1426,1426,1426,365
|
||||
20241205,150700,4044201574,1426,1430,1430,1426,310
|
||||
20241205,150600,4043759479,1432,1431,1432,1425,63
|
||||
20241205,150500,4043669414,1430,1429,1430,1429,2180
|
||||
20241205,150400,4040552217,1422,1427,1427,1422,415
|
||||
20241205,150300,4039962042,1435,1424,1435,1422,33
|
||||
20241205,150200,4039914962,1422,1423,1423,1422,3585
|
||||
20241205,150100,4034817062,1422,1425,1428,1422,968
|
||||
20241205,150000,4033438479,1425,1434,1434,1424,11360
|
||||
20241205,145900,4017236782,1435,1436,1437,1435,1006
|
||||
20241205,145800,4015793165,1434,1437,1437,1434,265
|
||||
20241205,145700,4015413011,1440,1434,1440,1434,25
|
||||
20241205,145600,4015377155,1439,1438,1439,1438,2706
|
||||
20241205,145500,4011483320,1439,1437,1439,1437,210
|
||||
20241205,145400,4011181330,1438,1430,1438,1422,9549
|
||||
20241205,145300,3997542983,1429,1428,1430,1428,504
|
||||
20241205,145200,3996822861,1429,1429,1429,1429,1000
|
||||
20241205,145100,3995393861,1429,1424,1429,1424,489
|
||||
20241205,145000,3994696880,1424,1425,1425,1424,107
|
||||
20241205,144900,3994544505,1426,1422,1426,1422,309
|
||||
20241205,144800,3994105071,1422,1422,1422,1422,1024
|
||||
20241205,144700,3992648943,1427,1427,1427,1426,1669
|
||||
20241205,144600,3990267662,1429,1423,1429,1422,505
|
||||
20241205,144500,3989549317,1423,1430,1430,1423,338
|
||||
20241205,144400,3989068272,1422,1430,1430,1422,5040
|
||||
20241205,144300,3981897719,1431,1434,1434,1431,8769
|
||||
20241205,144200,3969329411,1434,1435,1435,1434,4278
|
||||
20241205,144100,3963194132,1435,1435,1435,1435,114
|
||||
20241205,144000,3963030542,1441,1438,1441,1434,3163
|
||||
20241205,143900,3958483440,1435,1437,1437,1434,5448
|
||||
20241205,143800,3950663303,1437,1437,1438,1435,4721
|
||||
20241205,143700,3943887912,1438,1437,1439,1437,438
|
||||
20241205,143600,3943257840,1437,1436,1437,1436,3205
|
||||
20241205,143500,3938652506,1437,1437,1438,1437,1129
|
||||
20241205,143400,3937030033,1435,1439,1439,1435,253
|
||||
20241205,143300,3936666974,1440,1440,1442,1440,2805
|
||||
20241205,143200,3932626894,1441,1442,1442,1440,1086
|
||||
20241205,143100,3931061349,1440,1440,1442,1439,10867
|
||||
20241205,143000,3915400307,1442,1433,1442,1433,434
|
||||
20241205,142900,3914778295,1443,1433,1443,1433,44
|
||||
20241205,142800,3914714893,1433,1440,1440,1433,5004
|
||||
20241205,142700,3907543701,1445,1447,1448,1445,3755
|
||||
20241205,142600,3902113492,1447,1439,1447,1433,9097
|
||||
20241205,142500,3889003428,1441,1434,1441,1434,1913
|
||||
20241205,142400,3886253302,1431,1429,1434,1429,7452
|
||||
20241205,142300,3875576159,1433,1433,1433,1433,1
|
||||
20241205,142200,3875574726,1430,1426,1430,1426,2335
|
||||
20241205,142100,3872238546,1421,1425,1425,1421,15079
|
||||
20241205,142000,3850805885,1425,1427,1427,1424,270
|
||||
20241205,141900,3850421171,1423,1422,1423,1422,173
|
||||
20241205,141800,3850175045,1421,1423,1423,1421,3408
|
||||
20241205,141700,3845331879,1423,1423,1423,1423,95
|
||||
20241205,141600,3845196694,1430,1430,1430,1430,0
|
||||
20241205,141500,3845196694,1430,1431,1433,1423,111243
|
||||
20241205,141400,3686123195,1433,1434,1435,1431,3133
|
||||
20241205,141300,3681631878,1435,1432,1435,1431,67412
|
||||
20241205,141200,3585154789,1432,1433,1438,1432,488
|
||||
20241205,141100,3584455465,1439,1438,1439,1438,2276
|
||||
20241205,141000,3581181299,1436,1431,1436,1431,33025
|
||||
20241205,140900,3533916040,1431,1436,1437,1431,8800
|
||||
20241205,140800,3521282341,1437,1430,1437,1430,5409
|
||||
20241205,140700,3513527244,1430,1430,1433,1430,2272
|
||||
20241205,140600,3510275848,1429,1426,1429,1425,4762
|
||||
20241205,140500,3503478060,1428,1427,1428,1427,3625
|
||||
20241205,140400,3498305183,1425,1423,1426,1423,2342
|
||||
20241205,140300,3494967555,1423,1423,1423,1422,1130
|
||||
20241205,140200,3493359589,1422,1422,1422,1422,2988
|
||||
20241205,140100,3489110653,1423,1423,1423,1420,1276
|
||||
20241205,140000,3487297109,1423,1422,1423,1420,647
|
||||
20241205,135900,3486377086,1421,1416,1421,1416,12526
|
||||
20241205,135800,3468595698,1417,1417,1417,1415,1423
|
||||
20241205,135700,3466582105,1415,1415,1415,1415,1325
|
||||
20241205,135600,3464707230,1417,1417,1417,1417,0
|
||||
20241205,135500,3464707230,1417,1417,1417,1415,26
|
||||
20241205,135400,3464670392,1418,1416,1418,1416,1141
|
||||
20241205,135300,3463054704,1419,1418,1419,1418,1014
|
||||
20241205,135200,3461615839,1418,1411,1418,1411,4132
|
||||
20241205,135100,3455766425,1413,1410,1413,1410,1915
|
||||
20241205,135000,3453062158,1410,1409,1410,1409,3524
|
||||
20241205,134900,3448094716,1409,1409,1409,1409,0
|
||||
20241205,134800,3448094716,1409,1411,1411,1409,5119
|
||||
20241205,134700,3440877000,1411,1411,1411,1411,550
|
||||
20241205,134600,3440100950,1411,1410,1411,1410,450
|
||||
20241205,134500,3439466449,1410,1410,1410,1410,4887
|
||||
20241205,134400,3432575779,1410,1410,1410,1409,1301
|
||||
20241205,134300,3430741468,1410,1409,1410,1409,1427
|
||||
20241205,134200,3428730121,1409,1410,1410,1409,446
|
||||
20241205,134100,3428101361,1409,1410,1410,1409,2000
|
||||
20241205,134000,3425282662,1410,1410,1410,1410,0
|
||||
20241205,133900,3425282662,1410,1411,1411,1410,2773
|
||||
20241205,133800,3421371707,1415,1415,1415,1415,0
|
||||
20241205,133700,3421371707,1415,1415,1415,1415,0
|
||||
20241205,133600,3421371707,1415,1415,1415,1409,2265
|
||||
20241205,133500,3418178888,1414,1412,1414,1412,6128
|
||||
20241205,133400,3409521969,1408,1411,1412,1408,124
|
||||
20241205,133300,3409347076,1412,1406,1412,1406,131
|
||||
20241205,133200,3409162359,1406,1406,1411,1406,1881
|
||||
20241205,133100,3406517161,1405,1413,1414,1405,11572
|
||||
20241205,133000,3390242744,1412,1405,1413,1404,11970
|
||||
20241205,132900,3373375570,1406,1404,1406,1404,1447
|
||||
20241205,132800,3371343361,1402,1402,1404,1402,1850
|
||||
20241205,132700,3368749565,1404,1399,1404,1399,10183
|
||||
20241205,132600,3354492713,1399,1397,1399,1397,506
|
||||
20241205,132500,3353785730,1400,1398,1400,1398,1098
|
||||
20241205,132400,3352250724,1400,1391,1400,1391,3496
|
||||
20241205,132300,3347359268,1399,1399,1399,1399,0
|
||||
20241205,132200,3347359268,1399,1392,1399,1390,6000
|
||||
20241205,132100,3339008514,1392,1392,1392,1392,110
|
||||
20241205,132000,3338855394,1391,1393,1393,1391,2928
|
||||
20241205,131900,3334779522,1393,1393,1393,1393,640
|
||||
20241205,131800,3333888002,1393,1395,1398,1393,2110
|
||||
20241205,131700,3330946352,1395,1394,1395,1394,1580
|
||||
20241205,131600,3328742482,1395,1396,1396,1395,343
|
||||
20241205,131500,3328263987,1398,1395,1398,1395,33
|
||||
20241205,131400,3328217934,1395,1396,1396,1395,1697
|
||||
20241205,131300,3325850611,1396,1396,1396,1396,755
|
||||
20241205,131200,3324796631,1396,1398,1398,1396,2750
|
||||
20241205,131100,3320955312,1400,1399,1400,1398,982
|
||||
20241205,131000,3319582354,1399,1399,1401,1399,95
|
||||
20241205,130900,3319449341,1401,1397,1401,1396,150
|
||||
20241205,130800,3319239697,1397,1396,1398,1396,385
|
||||
20241205,130700,3318701766,1397,1397,1397,1397,0
|
||||
20241205,130600,3318701766,1397,1396,1397,1396,294
|
||||
20241205,130500,3318291074,1396,1397,1397,1396,161
|
||||
20241205,130400,3318066316,1397,1397,1397,1397,812
|
||||
20241205,130300,3316931952,1398,1397,1398,1397,591
|
||||
20241205,130200,3316106139,1398,1398,1398,1397,1627
|
||||
20241205,130100,3313831595,1398,1398,1398,1398,0
|
||||
20241205,130000,3313831595,1398,1398,1398,1398,1026
|
||||
20241205,125900,3312397247,1399,1399,1399,1399,2000
|
||||
20241205,125800,3309599247,1399,1399,1403,1399,3504
|
||||
20241205,125700,3304693602,1400,1393,1400,1393,2620
|
||||
20241205,125600,3301042767,1400,1392,1400,1392,2311
|
||||
20241205,125500,3297825847,1398,1392,1398,1392,1976
|
||||
20241205,125400,3295074193,1392,1397,1400,1392,1155
|
||||
20241205,125300,3293464415,1399,1400,1400,1399,435
|
||||
20241205,125200,3292855800,1394,1394,1394,1394,1
|
||||
20241205,125100,3292854406,1401,1391,1401,1391,390
|
||||
20241205,125000,3292308276,1402,1402,1402,1402,4
|
||||
20241205,124900,3292302668,1391,1394,1394,1390,7704
|
||||
20241205,124800,3281585082,1394,1394,1403,1394,4227
|
||||
20241205,124700,3275689188,1393,1395,1405,1393,1444
|
||||
20241205,124600,3273674755,1405,1393,1405,1393,2310
|
||||
20241205,124500,3270450409,1393,1390,1393,1389,1318
|
||||
20241205,124400,3268618011,1390,1390,1390,1390,0
|
||||
20241205,124300,3268618011,1390,1386,1390,1386,374
|
||||
20241205,124200,3268099310,1386,1385,1386,1385,7335
|
||||
20241205,124100,3257939191,1385,1387,1387,1385,7414
|
||||
20241205,124000,3247666923,1386,1389,1389,1386,1787
|
||||
20241205,123900,3245187838,1387,1390,1390,1387,2139
|
||||
20241205,123800,3242218620,1390,1389,1390,1389,500
|
||||
20241205,123700,3241523621,1390,1390,1390,1390,2714
|
||||
20241205,123600,3237751161,1390,1390,1390,1390,1971
|
||||
20241205,123500,3235011471,1390,1390,1390,1390,2600
|
||||
20241205,123400,3231397471,1390,1387,1391,1387,2777
|
||||
20241205,123300,3227536903,1385,1385,1385,1385,899
|
||||
20241205,123200,3226291788,1385,1385,1385,1385,1034
|
||||
20241205,123100,3224859698,1385,1385,1385,1383,10938
|
||||
20241205,123000,3209719723,1384,1386,1386,1384,1851
|
||||
20241205,122900,3207154790,1386,1391,1391,1386,450
|
||||
20241205,122800,3206529170,1386,1386,1386,1386,15
|
||||
20241205,122700,3206508380,1387,1388,1388,1383,7656
|
||||
20241205,122600,3195897395,1388,1390,1390,1388,3979
|
||||
20241205,122500,3190367525,1390,1390,1390,1390,9
|
||||
20241205,122400,3190355015,1390,1391,1397,1390,2274
|
||||
20241205,122300,3187190333,1398,1395,1398,1390,2898
|
||||
20241205,122200,3183153405,1395,1397,1397,1395,4005
|
||||
20241205,122100,3177563768,1397,1400,1400,1397,3523
|
||||
20241205,122000,3172637936,1399,1400,1400,1399,29
|
||||
20241205,121900,3172597338,1401,1400,1401,1400,735
|
||||
20241205,121800,3171567954,1400,1401,1401,1400,10732
|
||||
20241205,121700,3156542371,1401,1411,1411,1401,5922
|
||||
20241205,121600,3148218488,1411,1410,1411,1410,120
|
||||
20241205,121500,3148049270,1404,1404,1404,1404,627
|
||||
20241205,121400,3147168962,1411,1403,1411,1403,786
|
||||
20241205,121300,3146063124,1403,1403,1403,1403,182
|
||||
20241205,121200,3145807778,1403,1406,1406,1403,1437
|
||||
20241205,121100,3143789338,1406,1406,1406,1406,0
|
||||
20241205,121000,3143789338,1406,1407,1407,1406,39
|
||||
20241205,120900,3143734503,1414,1405,1414,1405,470
|
||||
20241205,120800,3143070697,1405,1414,1414,1405,4031
|
||||
20241205,120700,3137404278,1410,1415,1415,1410,1003
|
||||
20241205,120600,3135989798,1417,1415,1417,1407,1411
|
||||
20241205,120500,3133992585,1409,1406,1415,1406,4086
|
||||
20241205,120400,3128238483,1406,1404,1406,1404,2769
|
||||
20241205,120300,3124347752,1405,1403,1405,1398,1136
|
||||
20241205,120200,3122753444,1404,1403,1404,1403,1512
|
||||
20241205,120100,3120631184,1403,1403,1403,1403,69
|
||||
20241205,120000,3120534377,1398,1403,1403,1398,416
|
||||
20241205,115900,3119950864,1398,1400,1400,1398,11
|
||||
20241205,115800,3119935466,1404,1404,1404,1404,0
|
||||
20241205,115700,3119935466,1404,1404,1404,1398,42
|
||||
20241205,115600,3119876654,1406,1399,1406,1399,4990
|
||||
20241205,115500,3112875940,1396,1399,1400,1396,792
|
||||
20241205,115400,3111769149,1396,1396,1396,1396,1242
|
||||
20241205,115300,3110035317,1396,1396,1396,1396,12
|
||||
20241205,115200,3110018565,1396,1402,1402,1396,568
|
||||
20241205,115100,3109225083,1397,1397,1397,1397,26
|
||||
20241205,115000,3109188761,1396,1402,1402,1396,406
|
||||
20241205,114900,3108619621,1403,1400,1403,1400,19
|
||||
20241205,114800,3108592998,1400,1403,1403,1400,4401
|
||||
20241205,114700,3102426595,1401,1404,1404,1401,51
|
||||
20241205,114600,3102355141,1404,1401,1404,1401,2485
|
||||
20241205,114500,3098869601,1404,1402,1406,1401,2652
|
||||
20241205,114400,3095153518,1402,1389,1408,1389,9001
|
||||
20241205,114300,3082505481,1389,1390,1403,1387,9238
|
||||
20241205,114200,3069629946,1387,1394,1394,1387,11504
|
||||
20241205,114100,3053631865,1394,1395,1395,1394,501
|
||||
20241205,114000,3052932971,1395,1395,1395,1395,1024
|
||||
20241205,113900,3051504491,1400,1396,1400,1395,585
|
||||
20241205,113800,3050687695,1401,1401,1401,1401,100
|
||||
20241205,113700,3050547595,1402,1395,1402,1395,565
|
||||
20241205,113600,3049757495,1395,1395,1396,1395,33
|
||||
20241205,113500,3049711454,1395,1396,1396,1392,4399
|
||||
20241205,113400,3043586728,1392,1400,1400,1392,2549
|
||||
20241205,113300,3040029418,1400,1400,1400,1400,504
|
||||
20241205,113200,3039323818,1401,1401,1401,1401,376
|
||||
20241205,113100,3038797042,1402,1397,1402,1391,4701
|
||||
20241205,113000,3032241963,1392,1391,1396,1391,2248
|
||||
20241205,112900,3029110837,1391,1396,1396,1391,9206
|
||||
20241205,112800,3016300934,1396,1395,1396,1395,1803
|
||||
20241205,112700,3013785549,1395,1396,1396,1392,114
|
||||
20241205,112600,3013626614,1396,1396,1396,1396,1365
|
||||
20241205,112500,3011721074,1396,1395,1396,1392,701
|
||||
20241205,112400,3010744164,1392,1396,1397,1391,1498
|
||||
20241205,112300,3008654804,1396,1397,1397,1391,2578
|
||||
20241205,112200,3005065835,1397,1397,1397,1391,2231
|
||||
20241205,112100,3001958754,1397,1396,1397,1391,1528
|
||||
20241205,112000,2999831029,1393,1397,1397,1392,2877
|
||||
20241205,111900,2995819595,1393,1393,1393,1393,589
|
||||
20241205,111800,2994999118,1399,1391,1399,1391,32
|
||||
20241205,111700,2994954590,1403,1400,1403,1390,1981
|
||||
20241205,111600,2992196902,1390,1399,1400,1390,525
|
||||
20241205,111500,2991463167,1393,1393,1402,1391,1714
|
||||
20241205,111400,2989075836,1403,1400,1403,1400,376
|
||||
20241205,111300,2988549382,1393,1409,1409,1393,7066
|
||||
20241205,111200,2978668489,1409,1399,1409,1395,30200
|
||||
20241205,111100,2936346296,1400,1386,1400,1386,5473
|
||||
20241205,111000,2928714861,1381,1384,1388,1381,739
|
||||
20241205,110900,2927692601,1384,1380,1390,1375,14373
|
||||
20241205,110800,2907850561,1380,1387,1387,1380,3967
|
||||
20241205,110700,2902360133,1395,1387,1396,1387,510
|
||||
20241205,110600,2901652013,1397,1388,1398,1386,6147
|
||||
20241205,110500,2893108107,1388,1388,1398,1388,16178
|
||||
20241205,110400,2870537085,1399,1385,1400,1385,24896
|
||||
20241205,110300,2835888911,1381,1386,1386,1381,334
|
||||
20241205,110200,2835426157,1386,1386,1386,1386,1294
|
||||
20241205,110100,2833632673,1386,1376,1386,1376,1775
|
||||
20241205,110000,2831182637,1380,1376,1380,1376,134
|
||||
20241205,105900,2830997853,1380,1376,1380,1375,480
|
||||
20241205,105800,2830337468,1375,1374,1375,1374,1382
|
||||
20241205,105700,2828437761,1370,1375,1375,1370,4161
|
||||
20241205,105600,2822731565,1376,1374,1376,1374,1313
|
||||
20241205,105500,2820925905,1375,1373,1375,1373,6340
|
||||
20241205,105400,2812211595,1373,1370,1373,1370,2541
|
||||
20241205,105300,2808722889,1373,1373,1373,1373,100
|
||||
20241205,105200,2808585589,1373,1372,1373,1369,3619
|
||||
20241205,105100,2803620669,1372,1373,1373,1372,4002
|
||||
20241205,105000,2798126971,1373,1373,1373,1372,1526
|
||||
20241205,104900,2796033009,1373,1374,1375,1373,964
|
||||
20241205,104800,2794708943,1376,1372,1376,1372,6557
|
||||
20241205,104700,2785711942,1368,1367,1368,1366,4501
|
||||
20241205,104600,2779559151,1366,1371,1371,1366,10759
|
||||
20241205,104500,2764842923,1372,1374,1374,1370,611
|
||||
20241205,104400,2764005236,1374,1371,1374,1369,6341
|
||||
20241205,104300,2755321799,1370,1370,1374,1370,13346
|
||||
20241205,104200,2737022367,1370,1372,1372,1369,1032
|
||||
20241205,104100,2735608348,1372,1370,1372,1369,424
|
||||
20241205,104000,2735027563,1370,1369,1370,1369,2781
|
||||
20241205,103900,2731220349,1369,1370,1370,1369,445
|
||||
20241205,103800,2730611030,1370,1373,1373,1370,552
|
||||
20241205,103700,2729853224,1374,1370,1374,1370,314
|
||||
20241205,103600,2729422551,1374,1370,1375,1369,1631
|
||||
20241205,103500,2727182029,1371,1373,1373,1371,1057
|
||||
20241205,103400,2725732268,1373,1372,1374,1372,877
|
||||
20241205,103300,2724528971,1372,1363,1372,1362,19980
|
||||
20241205,103200,2697135341,1363,1359,1363,1359,6803
|
||||
20241205,103100,2687877926,1358,1370,1370,1358,14545
|
||||
20241205,103000,2668028941,1369,1371,1371,1369,373
|
||||
20241205,102900,2667517939,1374,1374,1374,1373,7510
|
||||
20241205,102800,2657199200,1368,1369,1369,1368,7545
|
||||
20241205,102700,2646877225,1370,1371,1373,1370,2752
|
||||
20241205,102600,2643102931,1372,1372,1372,1367,5616
|
||||
20241205,102500,2635404495,1372,1377,1377,1370,10968
|
||||
20241205,102400,2620340466,1370,1382,1382,1370,6535
|
||||
20241205,102300,2611377499,1368,1392,1392,1354,106643
|
||||
20241205,102200,2465399482,1392,1391,1392,1386,3942
|
||||
20241205,102100,2459921888,1391,1390,1391,1389,3612
|
||||
20241205,102000,2454901256,1390,1381,1390,1381,1570
|
||||
20241205,101900,2452729096,1386,1390,1390,1380,21713
|
||||
20241205,101800,2422658138,1390,1389,1390,1386,1667
|
||||
20241205,101700,2420342703,1389,1389,1389,1384,9178
|
||||
20241205,101600,2407610587,1389,1386,1390,1385,3012
|
||||
20241205,101500,2403433755,1385,1389,1389,1384,9492
|
||||
20241205,101400,2390273621,1389,1390,1390,1387,1295
|
||||
20241205,101300,2388477110,1388,1387,1391,1387,2898
|
||||
20241205,101200,2384451593,1387,1387,1387,1384,536
|
||||
20241205,101100,2383708247,1385,1382,1385,1381,10179
|
||||
20241205,101000,2369632422,1382,1385,1386,1382,2937
|
||||
20241205,100900,2365567805,1384,1383,1385,1383,916
|
||||
20241205,100800,2364300396,1384,1382,1384,1382,2004
|
||||
20241205,100700,2361529869,1382,1381,1382,1381,6779
|
||||
20241205,100600,2352162743,1381,1380,1381,1380,639
|
||||
20241205,100500,2351280423,1380,1384,1384,1379,3002
|
||||
20241205,100400,2347136363,1385,1385,1388,1382,7349
|
||||
20241205,100300,2336964506,1389,1382,1389,1382,4501
|
||||
20241205,100200,2330721207,1382,1381,1390,1381,4178
|
||||
20241205,100100,2324941645,1391,1377,1391,1377,11510
|
||||
20241205,100000,2309030919,1375,1375,1375,1375,1153
|
||||
20241205,095900,2307445544,1375,1374,1375,1374,1043
|
||||
20241205,095800,2306011962,1380,1382,1395,1372,15817
|
||||
20241205,095700,2284177276,1382,1378,1382,1378,6497
|
||||
20241205,095600,2275212100,1377,1372,1377,1372,2314
|
||||
20241205,095500,2272034412,1372,1372,1372,1371,10995
|
||||
20241205,095400,2256952816,1372,1372,1377,1371,4095
|
||||
20241205,095300,2251335599,1372,1376,1377,1371,8641
|
||||
20241205,095200,2239473435,1375,1372,1376,1369,12032
|
||||
20241205,095100,2222968490,1370,1381,1381,1370,48982
|
||||
20241205,095000,2155493780,1380,1385,1388,1380,31961
|
||||
20241205,094900,2111321510,1385,1401,1401,1385,51100
|
||||
20241205,094800,2040222010,1400,1398,1400,1398,18039
|
||||
20241205,094700,2014987023,1399,1395,1399,1393,10363
|
||||
20241205,094600,2000521232,1397,1398,1399,1393,21635
|
||||
20241205,094500,1970341826,1398,1412,1413,1398,35404
|
||||
20241205,094400,1920664207,1412,1413,1413,1411,1703
|
||||
20241205,094300,1918259395,1414,1411,1415,1409,3833
|
||||
20241205,094200,1912851755,1411,1410,1411,1408,2464
|
||||
20241205,094100,1909380425,1408,1413,1413,1404,23126
|
||||
20241205,094000,1876809902,1413,1420,1420,1407,40309
|
||||
20241205,093900,1819853844,1420,1427,1427,1420,14711
|
||||
20241205,093800,1798933577,1427,1420,1427,1416,12498
|
||||
20241205,093700,1781178068,1421,1427,1427,1421,14637
|
||||
20241205,093600,1760317767,1430,1433,1434,1426,22055
|
||||
20241205,093500,1728756991,1432,1443,1443,1432,14720
|
||||
20241205,093400,1707635990,1443,1441,1446,1438,3500
|
||||
20241205,093300,1702594636,1441,1439,1441,1434,20446
|
||||
20241205,093200,1673216013,1440,1454,1455,1440,18875
|
||||
20241205,093100,1645908708,1450,1455,1455,1446,4121
|
||||
20241205,093000,1639932260,1456,1452,1467,1452,13551
|
||||
20241205,092900,1620148789,1451,1436,1451,1436,10167
|
||||
20241205,092800,1605459188,1436,1441,1444,1435,5336
|
||||
20241205,092700,1597769916,1438,1439,1449,1436,32299
|
||||
20241205,092600,1551321213,1437,1454,1455,1437,51263
|
||||
20241205,092500,1477199747,1447,1455,1455,1441,8097
|
||||
20241205,092400,1465435526,1455,1444,1456,1433,13189
|
||||
20241205,092300,1446469881,1446,1481,1482,1445,44068
|
||||
20241205,092200,1382243397,1482,1495,1496,1464,72881
|
||||
20241205,092100,1274318741,1495,1460,1496,1457,58739
|
||||
20241205,092000,1187693971,1467,1431,1469,1431,88644
|
||||
20241205,091900,1058847229,1431,1425,1435,1424,42294
|
||||
20241205,091800,998419360,1425,1411,1427,1411,17160
|
||||
20241205,091700,974058188,1411,1410,1420,1408,11022
|
||||
20241205,091600,958502447,1409,1402,1409,1401,23474
|
||||
20241205,091500,925508258,1404,1396,1405,1392,22251
|
||||
20241205,091400,894450662,1399,1406,1410,1397,47997
|
||||
20241205,091300,827129689,1405,1431,1434,1405,99452
|
||||
20241205,091200,685838901,1431,1423,1431,1423,8842
|
||||
20241205,091100,673220949,1423,1427,1427,1422,3595
|
||||
20241205,091000,668101737,1427,1427,1427,1420,18994
|
||||
20241205,090900,641049494,1429,1413,1430,1410,43393
|
||||
20241205,090800,579315372,1413,1406,1416,1405,36115
|
||||
20241205,090700,528446517,1406,1406,1406,1400,7888
|
||||
20241205,090600,517374450,1405,1390,1405,1389,29479
|
||||
20241205,090500,476222224,1390,1400,1408,1388,41093
|
||||
20241205,090400,418815492,1400,1389,1400,1380,54077
|
||||
20241205,090300,343689641,1381,1410,1410,1376,87142
|
||||
20241205,090200,222456851,1410,1437,1438,1401,155999
|
||||
20241205,090100,0,1630,1630,1630,1630,0
|
||||
20241205,090000,0,1630,1630,1630,1630,0
|
||||
|
Reference in New Issue
Block a user