ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
033290/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,191700,269333768,1916,1916,1916,1916,13068
20241205,191600,269333768,1916,1916,1916,1916,0
20241205,191500,269333768,1916,1916,1916,1916,0
20241205,191400,269333768,1916,1916,1916,1916,0
20241205,191300,269333768,1916,1916,1916,1916,0
20241205,191200,269333768,1916,1916,1916,1916,0
20241205,191100,269333768,1916,1916,1916,1916,0
20241205,191000,269333768,1916,1916,1916,1916,0
20241205,190900,269333768,1916,1916,1916,1916,0
20241205,190800,269333768,1916,1916,1916,1916,0
20241205,190700,269333768,1916,1916,1916,1916,0
20241205,190600,269333768,1916,1916,1916,1916,0
20241205,190500,269333768,1916,1916,1916,1916,0
20241205,190400,269333768,1916,1916,1916,1916,0
20241205,190300,269333768,1916,1916,1916,1916,0
20241205,190200,269333768,1916,1916,1916,1916,0
20241205,190100,269333768,1916,1916,1916,1916,0
20241205,190000,269333768,1916,1916,1916,1916,0
20241205,185900,269333768,1916,1916,1916,1916,0
20241205,185800,269333768,1916,1916,1916,1916,0
20241205,185700,269333768,1916,1916,1916,1916,0
20241205,185600,269333768,1916,1916,1916,1916,0
20241205,185500,269333768,1916,1916,1916,1916,0
20241205,185400,269333768,1916,1916,1916,1916,0
20241205,185300,269333768,1916,1916,1916,1916,0
20241205,185200,269333768,1916,1916,1916,1916,0
20241205,185100,269333768,1916,1916,1916,1916,0
20241205,185000,269333768,1916,1916,1916,1916,0
20241205,184900,269333768,1916,1916,1916,1916,0
20241205,184800,269333768,1916,1916,1916,1916,0
20241205,184700,269333768,1916,1916,1916,1916,13068
20241205,184600,269333768,1916,1916,1916,1916,0
20241205,184500,269333768,1916,1916,1916,1916,0
20241205,184400,269333768,1916,1916,1916,1916,0
20241205,184300,269333768,1916,1916,1916,1916,0
20241205,184200,269333768,1916,1916,1916,1916,0
20241205,184100,269333768,1916,1916,1916,1916,0
20241205,184000,269333768,1916,1916,1916,1916,0
20241205,183900,269333768,1916,1916,1916,1916,0
20241205,183800,269333768,1916,1916,1916,1916,0
20241205,183700,269333768,1916,1916,1916,1916,0
20241205,183600,269333768,1916,1916,1916,1916,0
20241205,183500,269333768,1916,1916,1916,1916,0
20241205,183400,269333768,1916,1916,1916,1916,0
20241205,183300,269333768,1916,1916,1916,1916,0
20241205,183200,269333768,1916,1916,1916,1916,0
20241205,183100,269333768,1916,1916,1916,1916,0
20241205,183000,269333768,1916,1916,1916,1916,0
20241205,182900,269333768,1916,1916,1916,1916,0
20241205,182800,269333768,1916,1916,1916,1916,0
20241205,182700,269333768,1916,1916,1916,1916,0
20241205,182600,269333768,1916,1916,1916,1916,0
20241205,182500,269333768,1916,1916,1916,1916,0
20241205,182400,269333768,1916,1916,1916,1916,0
20241205,182300,269333768,1916,1916,1916,1916,0
20241205,182200,269333768,1916,1916,1916,1916,0
20241205,182100,269333768,1916,1916,1916,1916,0
20241205,182000,269333768,1916,1916,1916,1916,0
20241205,181900,269333768,1916,1916,1916,1916,0
20241205,181800,269333768,1916,1916,1916,1916,0
20241205,181700,269333768,1916,1916,1916,1916,13068
20241205,181600,269333768,1916,1916,1916,1916,0
20241205,181500,269333768,1916,1916,1916,1916,0
20241205,181400,269333768,1916,1916,1916,1916,0
20241205,181300,269333768,1916,1916,1916,1916,0
20241205,181200,269333768,1916,1916,1916,1916,0
20241205,181100,269333768,1916,1916,1916,1916,0
20241205,181000,269333768,1916,1916,1916,1916,0
20241205,180900,269333768,1916,1916,1916,1916,0
20241205,180800,269333768,1916,1916,1916,1916,0
20241205,180700,269333768,1916,1916,1916,1916,0
20241205,180600,269333768,1916,1916,1916,1916,0
20241205,180500,269333768,1916,1916,1916,1916,0
20241205,180400,269333768,1916,1916,1916,1916,0
20241205,180300,269333768,1916,1916,1916,1916,0
20241205,180200,269333768,1916,1916,1916,1916,0
20241205,180100,269333768,1916,1916,1916,1916,0
20241205,180000,269333768,1916,1916,1916,1916,0
20241205,175900,269333768,1916,1916,1916,1916,0
20241205,175800,269333768,1916,1916,1916,1916,0
20241205,175700,269333768,1916,1916,1916,1916,0
20241205,175600,269333768,1916,1916,1916,1916,0
20241205,175500,269333768,1916,1916,1916,1916,0
20241205,175400,269333768,1916,1916,1916,1916,0
20241205,175300,269333768,1916,1916,1916,1916,0
20241205,175200,269333768,1916,1916,1916,1916,0
20241205,175100,269333768,1916,1916,1916,1916,0
20241205,175000,269333768,1916,1916,1916,1916,0
20241205,174900,269333768,1916,1916,1916,1916,0
20241205,174800,269333768,1916,1916,1916,1916,0
20241205,174700,269333768,1916,1916,1916,1916,13068
20241205,174600,269333768,1916,1916,1916,1916,0
20241205,174500,269333768,1916,1916,1916,1916,0
20241205,174400,269333768,1916,1916,1916,1916,0
20241205,174300,269333768,1916,1916,1916,1916,0
20241205,174200,269333768,1916,1916,1916,1916,0
20241205,174100,269333768,1916,1916,1916,1916,0
20241205,174000,269333768,1916,1916,1916,1916,0
20241205,173900,269333768,1916,1916,1916,1916,0
20241205,173800,269333768,1916,1916,1916,1916,0
20241205,173700,269333768,1916,1916,1916,1916,0
20241205,173600,269333768,1916,1916,1916,1916,0
20241205,173500,269333768,1916,1916,1916,1916,0
20241205,173400,269333768,1916,1916,1916,1916,0
20241205,173300,269333768,1916,1916,1916,1916,0
20241205,173200,269333768,1916,1916,1916,1916,0
20241205,173100,269333768,1916,1916,1916,1916,0
20241205,173000,269333768,1916,1916,1916,1916,0
20241205,172900,269333768,1916,1916,1916,1916,0
20241205,172800,269333768,1916,1916,1916,1916,0
20241205,172700,269333768,1916,1916,1916,1916,0
20241205,172600,269333768,1916,1916,1916,1916,0
20241205,172500,269333768,1916,1916,1916,1916,0
20241205,172400,269333768,1916,1916,1916,1916,0
20241205,172300,269333768,1916,1916,1916,1916,0
20241205,172200,269333768,1916,1916,1916,1916,0
20241205,172100,269333768,1916,1916,1916,1916,0
20241205,172000,269333768,1916,1916,1916,1916,0
20241205,171900,269333768,1916,1916,1916,1916,0
20241205,171800,269333768,1916,1916,1916,1916,0
20241205,171700,269333768,1916,1916,1916,1916,13068
20241205,171600,269333768,1916,1916,1916,1916,0
20241205,171500,269333768,1916,1916,1916,1916,0
20241205,171400,269333768,1916,1916,1916,1916,0
20241205,171300,269333768,1916,1916,1916,1916,0
20241205,171200,269333768,1916,1916,1916,1916,0
20241205,171100,269333768,1916,1916,1916,1916,0
20241205,171000,269333768,1916,1916,1916,1916,0
20241205,170900,269333768,1916,1916,1916,1916,0
20241205,170800,269333768,1916,1916,1916,1916,0
20241205,170700,269333768,1916,1916,1916,1916,0
20241205,170600,269333768,1916,1916,1916,1916,0
20241205,170500,269333768,1916,1916,1916,1916,0
20241205,170400,269333768,1916,1916,1916,1916,0
20241205,170300,269333768,1916,1916,1916,1916,0
20241205,170200,269333768,1916,1916,1916,1916,0
20241205,170100,269333768,1916,1916,1916,1916,0
20241205,170000,269333768,1916,1916,1916,1916,0
20241205,165900,269333768,1916,1916,1916,1916,0
20241205,165800,269333768,1916,1916,1916,1916,0
20241205,165700,269333768,1916,1916,1916,1916,0
20241205,165600,269333768,1916,1916,1916,1916,0
20241205,165500,269333768,1916,1916,1916,1916,0
20241205,165400,269333768,1916,1916,1916,1916,0
20241205,165300,269333768,1916,1916,1916,1916,0
20241205,165200,269333768,1916,1916,1916,1916,0
20241205,165100,269333768,1916,1916,1916,1916,0
20241205,165000,269333768,1916,1916,1916,1916,0
20241205,164900,269333768,1916,1916,1916,1916,0
20241205,164800,269333768,1916,1916,1916,1916,0
20241205,164700,269333768,1916,1916,1916,1916,13068
20241205,164600,269333768,1916,1916,1916,1916,0
20241205,164500,269333768,1916,1916,1916,1916,0
20241205,164400,269333768,1916,1916,1916,1916,0
20241205,164300,269333768,1916,1916,1916,1916,0
20241205,164200,269333768,1916,1916,1916,1916,0
20241205,164100,269333768,1916,1916,1916,1916,0
20241205,164000,269333768,1916,1916,1916,1916,0
20241205,163900,269333768,1916,1916,1916,1916,0
20241205,163800,269333768,1916,1916,1916,1916,0
20241205,163700,269333768,1916,1916,1916,1916,0
20241205,163600,269333768,1916,1916,1916,1916,0
20241205,163500,269333768,1916,1916,1916,1916,0
20241205,163400,269333768,1916,1916,1916,1916,0
20241205,163300,269333768,1916,1916,1916,1916,0
20241205,163200,269333768,1916,1916,1916,1916,0
20241205,163100,269333768,1916,1916,1916,1916,0
20241205,163000,269333768,1916,1916,1916,1916,0
20241205,162900,269333768,1916,1916,1916,1916,0
20241205,162800,269333768,1916,1916,1916,1916,0
20241205,162700,269333768,1916,1916,1916,1916,0
20241205,162600,269333768,1916,1916,1916,1916,0
20241205,162500,269333768,1916,1916,1916,1916,0
20241205,162400,269333768,1916,1916,1916,1916,0
20241205,162300,269333768,1916,1916,1916,1916,0
20241205,162200,269333768,1916,1916,1916,1916,0
20241205,162100,269333768,1916,1916,1916,1916,0
20241205,162000,269333768,1916,1916,1916,1916,0
20241205,161900,269333768,1916,1916,1916,1916,0
20241205,161800,269333768,1916,1916,1916,1916,0
20241205,161700,269333768,1916,1916,1916,1916,13068
20241205,161600,269333768,1916,1916,1916,1916,0
20241205,161500,269333768,1916,1916,1916,1916,0
20241205,161400,269333768,1916,1916,1916,1916,0
20241205,161300,269333768,1916,1916,1916,1916,0
20241205,161200,269333768,1916,1916,1916,1916,0
20241205,161100,269333768,1916,1916,1916,1916,0
20241205,161000,269333768,1916,1916,1916,1916,0
20241205,160900,269333768,1916,1916,1916,1916,0
20241205,160800,269333768,1916,1916,1916,1916,0
20241205,160700,269333768,1916,1916,1916,1916,0
20241205,160600,269333768,1916,1916,1916,1916,0
20241205,160500,269333768,1916,1916,1916,1916,0
20241205,160400,269333768,1916,1916,1916,1916,0
20241205,160300,269333768,1916,1916,1916,1916,0
20241205,160200,269333768,1916,1916,1916,1916,0
20241205,160100,269333768,1916,1916,1916,1916,0
20241205,160000,269333768,1916,1916,1916,1916,0
20241205,155900,269333768,1916,1916,1916,1916,0
20241205,155800,269333768,1916,1916,1916,1916,0
20241205,155700,269333768,1916,1916,1916,1916,0
20241205,155600,269333768,1916,1916,1916,1916,0
20241205,155500,269333768,1916,1916,1916,1916,0
20241205,155400,269333768,1916,1916,1916,1916,0
20241205,155300,269333768,1916,1916,1916,1916,0
20241205,155200,269333768,1916,1916,1916,1916,0
20241205,155100,269333768,1916,1916,1916,1916,0
20241205,155000,269333768,1916,1916,1916,1916,0
20241205,154900,269333768,1916,1916,1916,1916,0
20241205,154800,269333768,1916,1916,1916,1916,0
20241205,154700,269333768,1916,1916,1916,1916,13068
20241205,154600,269333768,1916,1916,1916,1916,0
20241205,154500,269333768,1916,1916,1916,1916,0
20241205,154400,269333768,1916,1916,1916,1916,0
20241205,154300,269333768,1916,1916,1916,1916,0
20241205,154200,269333768,1916,1916,1916,1916,0
20241205,154100,269333768,1916,1916,1916,1916,0
20241205,154000,269333768,1916,1916,1916,1916,0
20241205,153900,269333768,1916,1916,1916,1916,0
20241205,153800,269333768,1916,1916,1916,1916,0
20241205,153700,269333768,1916,1916,1916,1916,0
20241205,153600,269333768,1916,1916,1916,1916,0
20241205,153500,269333768,1916,1916,1916,1916,0
20241205,153400,269333768,1916,1916,1916,1916,0
20241205,153300,269333768,1916,1916,1916,1916,0
20241205,153200,269333768,1916,1916,1916,1916,0
20241205,153100,269333768,1916,1916,1916,1916,0
20241205,153000,269333768,1916,1916,1916,1916,13068
20241205,152900,244295480,1924,1924,1924,1924,0
20241205,152800,244295480,1924,1924,1924,1924,0
20241205,152700,244295480,1924,1924,1924,1924,0
20241205,152600,244295480,1924,1924,1924,1924,0
20241205,152500,244295480,1924,1924,1924,1924,0
20241205,152400,244295480,1924,1924,1924,1924,0
20241205,152300,244295480,1924,1924,1924,1924,0
20241205,152200,244295480,1924,1924,1924,1924,0
20241205,152100,244295480,1924,1924,1924,1924,0
20241205,152000,244295480,1924,1924,1924,1924,0
20241205,151900,244295480,1924,1925,1925,1924,241
20241205,151800,243831576,1925,1925,1925,1925,200
20241205,151700,243446576,1924,1924,1924,1924,407
20241205,151600,242663508,1924,1924,1924,1924,7
20241205,151500,242650040,1925,1925,1925,1925,1
20241205,151400,242648115,1925,1925,1925,1925,5
20241205,151300,242638490,1925,1925,1925,1925,657
20241205,151200,241373765,1925,1925,1925,1925,104
20241205,151100,241173565,1925,1924,1925,1924,333
20241205,151000,240532847,1923,1924,1924,1923,1500
20241205,150900,237648046,1925,1926,1926,1925,722
20241205,150800,236258125,1926,1926,1926,1926,54
20241205,150700,236154121,1926,1926,1926,1926,26
20241205,150600,236104045,1926,1926,1926,1926,5
20241205,150500,236094415,1925,1924,1925,1924,862
20241205,150400,234435767,1925,1928,1928,1925,1951
20241205,150300,230678641,1928,1928,1928,1928,275
20241205,150200,230148441,1928,1928,1928,1927,204
20241205,150100,229755328,1929,1928,1929,1928,602
20241205,150000,228594171,1927,1928,1928,1927,133
20241205,145900,228337794,1928,1927,1928,1927,6
20241205,145800,228326227,1930,1929,1930,1926,3414
20241205,145700,221745794,1930,1930,1930,1930,157
20241205,145600,221442784,1930,1930,1930,1930,205
20241205,145500,221047134,1930,1931,1931,1930,13
20241205,145400,221022033,1931,1927,1931,1927,243
20241205,145300,220553749,1927,1927,1927,1927,119
20241205,145200,220324436,1927,1926,1930,1926,1054
20241205,145100,218294413,1926,1928,1928,1926,568
20241205,145000,217200424,1928,1932,1932,1928,6435
20241205,144900,204785204,1933,1933,1933,1933,10
20241205,144800,204765874,1933,1936,1936,1933,1712
20241205,144700,201455256,1936,1939,1939,1936,2548
20241205,144600,196518505,1940,1940,1940,1940,154
20241205,144500,196219745,1941,1941,1941,1941,18
20241205,144400,196184807,1941,1940,1941,1940,309
20241205,144300,195585297,1940,1939,1940,1939,209
20241205,144200,195179845,1940,1940,1940,1940,210
20241205,144100,194772445,1940,1940,1940,1940,101
20241205,144000,194576505,1941,1941,1941,1941,173
20241205,143900,194240712,1940,1941,1941,1938,1821
20241205,143800,190707760,1941,1943,1943,1941,989
20241205,143700,188787508,1944,1944,1944,1944,90
20241205,143600,188612548,1944,1943,1944,1943,127
20241205,143500,188365767,1943,1943,1943,1942,36
20241205,143400,188295820,1943,1943,1943,1943,1
20241205,143300,188293877,1942,1942,1942,1942,5
20241205,143200,188284167,1942,1943,1943,1942,84
20241205,143100,188121038,1943,1943,1943,1943,10
20241205,143000,188101608,1943,1943,1943,1943,21
20241205,142900,188060805,1944,1944,1944,1943,7
20241205,142800,188047200,1944,1944,1944,1944,0
20241205,142700,188047200,1944,1944,1944,1944,0
20241205,142600,188047200,1944,1944,1944,1944,21
20241205,142500,188006376,1942,1942,1942,1942,1060
20241205,142400,185947856,1942,1942,1942,1940,2063
20241205,142300,181944732,1942,1943,1943,1942,4721
20241205,142200,172776540,1943,1943,1944,1943,30
20241205,142100,172718249,1943,1944,1944,1943,29
20241205,142000,172661893,1944,1944,1944,1942,513
20241205,141900,171665035,1944,1944,1944,1942,1267
20241205,141800,169202021,1941,1942,1944,1941,833
20241205,141700,167584953,1942,1943,1943,1942,2036
20241205,141600,163629074,1943,1957,1957,1943,18767
20241205,141500,126996004,1957,1957,1957,1956,524
20241205,141400,125971001,1957,1958,1958,1957,91
20241205,141300,125792902,1958,1958,1958,1958,306
20241205,141200,125193754,1958,1958,1958,1958,0
20241205,141100,125193754,1958,1958,1959,1958,4
20241205,141000,125185921,1957,1957,1957,1957,73
20241205,140900,125043060,1957,1957,1957,1957,500
20241205,140800,124064560,1958,1958,1958,1958,242
20241205,140700,123590724,1959,1959,1959,1959,0
20241205,140600,123590724,1959,1959,1959,1959,0
20241205,140500,123590724,1959,1959,1959,1959,21
20241205,140400,123549585,1959,1959,1959,1959,30
20241205,140300,123490815,1959,1959,1959,1959,0
20241205,140200,123490815,1959,1959,1959,1959,0
20241205,140100,123490815,1959,1959,1959,1959,2
20241205,140000,123486897,1959,1959,1959,1959,12
20241205,135900,123463389,1959,1959,1959,1959,40
20241205,135800,123385029,1960,1960,1960,1960,0
20241205,135700,123385029,1960,1960,1960,1960,0
20241205,135600,123385029,1960,1960,1960,1960,0
20241205,135500,123385029,1960,1960,1960,1960,0
20241205,135400,123385029,1960,1960,1960,1960,0
20241205,135300,123385029,1960,1960,1960,1960,0
20241205,135200,123385029,1960,1960,1960,1960,0
20241205,135100,123385029,1960,1960,1960,1960,0
20241205,135000,123385029,1960,1960,1960,1960,0
20241205,134900,123385029,1960,1960,1960,1960,0
20241205,134800,123385029,1960,1960,1960,1960,0
20241205,134700,123385029,1960,1960,1960,1960,0
20241205,134600,123385029,1960,1959,1960,1959,19
20241205,134500,123347800,1959,1959,1960,1959,21
20241205,134400,123306653,1959,1959,1960,1959,10
20241205,134300,123287058,1959,1958,1960,1958,12
20241205,134200,123263548,1960,1958,1960,1958,10
20241205,134100,123243960,1959,1960,1960,1959,2
20241205,134000,123240041,1960,1958,1960,1958,5
20241205,133900,123230246,1960,1960,1961,1957,505
20241205,133800,122241175,1960,1960,1960,1960,300
20241205,133700,121653175,1961,1961,1961,1961,0
20241205,133600,121653175,1961,1960,1961,1960,1409
20241205,133500,118891534,1960,1960,1960,1960,0
20241205,133400,118891534,1960,1960,1960,1960,7
20241205,133300,118877814,1960,1960,1960,1960,0
20241205,133200,118877814,1960,1960,1960,1960,0
20241205,133100,118877814,1960,1959,1960,1959,3
20241205,133000,118871935,1959,1958,1960,1958,12
20241205,132900,118848426,1959,1958,1959,1957,176
20241205,132800,118503875,1959,1959,1959,1959,0
20241205,132700,118503875,1959,1959,1959,1959,51
20241205,132600,118403966,1959,1959,1959,1959,0
20241205,132500,118403966,1959,1958,1959,1958,15
20241205,132400,118374589,1959,1959,1960,1958,25
20241205,132300,118325630,1960,1960,1960,1959,119
20241205,132200,118092499,1959,1959,1960,1959,16
20241205,132100,118061142,1960,1959,1960,1959,150
20241205,132000,117767247,1958,1958,1959,1958,16
20241205,131900,117735914,1959,1959,1959,1959,0
20241205,131800,117735914,1959,1958,1959,1958,2
20241205,131700,117731997,1959,1959,1959,1959,0
20241205,131600,117731997,1959,1957,1959,1957,2
20241205,131500,117728081,1959,1957,1959,1957,7
20241205,131400,117714376,1959,1958,1960,1957,117
20241205,131300,117485387,1957,1957,1957,1957,1
20241205,131200,117483430,1958,1958,1958,1958,21
20241205,131100,117442312,1960,1959,1960,1959,4
20241205,131000,117434474,1960,1960,1960,1960,0
20241205,130900,117434474,1960,1959,1960,1959,136
20241205,130800,117168048,1960,1960,1960,1960,1
20241205,130700,117166088,1960,1959,1960,1959,534
20241205,130600,116119975,1959,1958,1959,1958,44
20241205,130500,116033798,1959,1959,1959,1958,2073
20241205,130400,111972819,1958,1957,1959,1957,18
20241205,130300,111937577,1957,1959,1960,1957,2591
20241205,130200,106866030,1958,1958,1958,1958,0
20241205,130100,106866030,1958,1958,1958,1958,10
20241205,130000,106846450,1958,1959,1959,1958,179
20241205,125900,106495965,1958,1959,1960,1958,26
20241205,125800,106445047,1960,1959,1960,1958,1224
20241205,125700,104047545,1960,1960,1960,1960,54
20241205,125600,103941705,1960,1960,1960,1960,2
20241205,125500,103937785,1961,1960,1961,1960,14
20241205,125400,103910344,1961,1960,1961,1960,3
20241205,125300,103904462,1959,1960,1960,1959,706
20241205,125200,102520895,1960,1961,1963,1960,362
20241205,125100,101811367,1961,1963,1964,1960,1040
20241205,125000,99772763,1965,1963,1965,1961,2820
20241205,124900,94236438,1964,1964,1964,1964,20
20241205,124800,94197158,1964,1963,1964,1963,6
20241205,124700,94185377,1964,1963,1964,1963,2
20241205,124600,94181450,1963,1963,1963,1963,23
20241205,124500,94136301,1963,1963,1963,1963,71
20241205,124400,93996928,1964,1964,1964,1964,1
20241205,124300,93994964,1963,1963,1963,1963,600
20241205,124200,92817164,1964,1964,1964,1964,16
20241205,124100,92785740,1964,1964,1964,1964,8
20241205,124000,92770028,1964,1964,1964,1964,0
20241205,123900,92770028,1964,1964,1964,1964,1
20241205,123800,92768064,1964,1964,1964,1964,50
20241205,123700,92669864,1963,1963,1963,1963,0
20241205,123600,92669864,1963,1962,1963,1962,311
20241205,123500,92059372,1963,1963,1963,1963,0
20241205,123400,92059372,1963,1963,1963,1962,9
20241205,123300,92041708,1963,1963,1963,1963,11
20241205,123200,92020115,1963,1962,1963,1962,10
20241205,123100,92000492,1962,1962,1963,1962,16
20241205,123000,91969098,1962,1962,1962,1962,10
20241205,122900,91949478,1962,1962,1962,1962,315
20241205,122800,91331448,1963,1962,1963,1962,65
20241205,122700,91203865,1962,1963,1963,1962,445
20241205,122600,90330772,1963,1963,1963,1963,87
20241205,122500,90159991,1964,1964,1965,1964,14
20241205,122400,90132494,1963,1963,1963,1963,0
20241205,122300,90132494,1963,1963,1963,1963,1
20241205,122200,90130531,1965,1965,1965,1964,107
20241205,122100,89920379,1965,1967,1967,1965,825
20241205,122000,88298518,1968,1968,1968,1968,6
20241205,121900,88286710,1968,1968,1968,1968,0
20241205,121800,88286710,1968,1968,1968,1968,0
20241205,121700,88286710,1968,1968,1968,1968,4
20241205,121600,88278838,1968,1968,1969,1968,11
20241205,121500,88257188,1968,1968,1968,1968,225
20241205,121400,87814388,1968,1968,1968,1968,0
20241205,121300,87814388,1968,1970,1970,1968,614
20241205,121200,86605440,1971,1971,1971,1971,7
20241205,121100,86591643,1971,1971,1971,1971,1
20241205,121000,86589672,1971,1971,1971,1971,0
20241205,120900,86589672,1971,1971,1971,1971,1
20241205,120800,86587701,1971,1971,1971,1971,6
20241205,120700,86575875,1971,1971,1971,1971,10
20241205,120600,86556165,1971,1971,1971,1971,0
20241205,120500,86556165,1971,1971,1971,1971,0
20241205,120400,86556165,1971,1971,1971,1971,0
20241205,120300,86556165,1971,1971,1971,1971,1
20241205,120200,86554194,1970,1970,1970,1970,1
20241205,120100,86552224,1970,1970,1970,1970,0
20241205,120000,86552224,1970,1970,1970,1970,0
20241205,115900,86552224,1970,1970,1970,1970,0
20241205,115800,86552224,1970,1970,1970,1970,1
20241205,115700,86550254,1970,1969,1970,1969,71
20241205,115600,86410454,1970,1970,1970,1970,0
20241205,115500,86410454,1970,1970,1970,1970,0
20241205,115400,86410454,1970,1970,1970,1970,1
20241205,115300,86408484,1970,1970,1970,1970,0
20241205,115200,86408484,1970,1972,1972,1970,1652
20241205,115100,83152998,1973,1973,1973,1973,1
20241205,115000,83151025,1973,1972,1973,1972,7
20241205,114900,83137219,1972,1972,1973,1972,14
20241205,114800,83109610,1972,1972,1972,1972,0
20241205,114700,83109610,1972,1972,1972,1972,0
20241205,114600,83109610,1972,1972,1972,1972,0
20241205,114500,83109610,1972,1972,1972,1972,2
20241205,114400,83105666,1971,1971,1971,1971,2101
20241205,114300,78964595,1971,1971,1971,1971,87
20241205,114200,78793118,1971,1971,1971,1971,0
20241205,114100,78793118,1971,1971,1971,1971,0
20241205,114000,78793118,1971,1971,1971,1971,0
20241205,113900,78793118,1971,1971,1971,1971,0
20241205,113800,78793118,1971,1971,1971,1971,0
20241205,113700,78793118,1971,1971,1971,1971,1
20241205,113600,78791147,1971,1971,1971,1971,0
20241205,113500,78791147,1971,1971,1971,1971,2
20241205,113400,78787205,1971,1971,1971,1971,0
20241205,113300,78787205,1971,1970,1971,1970,1269
20241205,113200,76286007,1969,1969,1969,1969,0
20241205,113100,76286007,1969,1969,1969,1969,3
20241205,113000,76280100,1969,1969,1969,1969,0
20241205,112900,76280100,1969,1969,1969,1969,0
20241205,112800,76280100,1969,1969,1969,1969,0
20241205,112700,76280100,1969,1969,1969,1969,0
20241205,112600,76280100,1969,1969,1969,1969,0
20241205,112500,76280100,1969,1969,1969,1969,12
20241205,112400,76256472,1969,1969,1969,1969,0
20241205,112300,76256472,1969,1969,1969,1969,2
20241205,112200,76252534,1969,1969,1969,1969,284
20241205,112100,75693338,1969,1969,1969,1969,0
20241205,112000,75693338,1969,1969,1969,1969,0
20241205,111900,75693338,1969,1969,1969,1969,0
20241205,111800,75693338,1969,1969,1969,1969,1
20241205,111700,75691369,1969,1969,1969,1969,0
20241205,111600,75691369,1969,1969,1969,1969,0
20241205,111500,75691369,1969,1969,1969,1969,0
20241205,111400,75691369,1969,1969,1969,1969,8
20241205,111300,75675617,1969,1969,1969,1969,0
20241205,111200,75675617,1969,1969,1969,1969,0
20241205,111100,75675617,1969,1969,1969,1969,0
20241205,111000,75675617,1969,1969,1969,1969,0
20241205,110900,75675617,1969,1969,1969,1969,0
20241205,110800,75675617,1969,1969,1969,1969,2
20241205,110700,75671679,1969,1969,1969,1969,0
20241205,110600,75671679,1969,1969,1969,1969,0
20241205,110500,75671679,1969,1967,1969,1967,5
20241205,110400,75661841,1966,1966,1966,1966,0
20241205,110300,75661841,1966,1968,1968,1966,54
20241205,110200,75555630,1968,1968,1968,1968,0
20241205,110100,75555630,1968,1968,1968,1968,4
20241205,110000,75547758,1968,1968,1968,1968,31
20241205,105900,75486750,1967,1967,1967,1967,0
20241205,105800,75486750,1967,1967,1967,1967,0
20241205,105700,75486750,1967,1967,1968,1967,135
20241205,105600,75221201,1967,1967,1968,1966,334
20241205,105500,74564546,1968,1968,1968,1968,32
20241205,105400,74501570,1968,1967,1968,1967,250
20241205,105300,74009721,1966,1968,1968,1966,735
20241205,105200,72563434,1969,1969,1969,1969,0
20241205,105100,72563434,1969,1969,1969,1969,0
20241205,105000,72563434,1969,1970,1970,1969,65
20241205,104900,72435445,1970,1970,1970,1970,0
20241205,104800,72435445,1970,1971,1971,1970,5
20241205,104700,72425591,1971,1971,1979,1971,5
20241205,104600,72415728,1971,1971,1971,1971,1
20241205,104500,72413757,1971,1971,1971,1971,162
20241205,104400,72094455,1970,1970,1970,1970,0
20241205,104300,72094455,1970,1970,1970,1970,0
20241205,104200,72094455,1970,1970,1970,1970,0
20241205,104100,72094455,1970,1970,1970,1970,0
20241205,104000,72094455,1970,1973,1979,1970,1502
20241205,103900,69134645,1974,1974,1974,1974,0
20241205,103800,69134645,1974,1974,1974,1974,0
20241205,103700,69134645,1974,1973,1974,1973,134
20241205,103600,68870130,1979,1979,1979,1979,0
20241205,103500,68870130,1979,1979,1979,1979,0
20241205,103400,68870130,1979,1973,1979,1973,5
20241205,103300,68860247,1972,1972,1972,1972,0
20241205,103200,68860247,1972,1971,1972,1971,8
20241205,103100,68844472,1971,1969,1972,1969,2745
20241205,103000,63432276,1969,1968,1969,1968,303
20241205,102900,62835673,1968,1968,1968,1968,0
20241205,102800,62835673,1968,1968,1968,1968,0
20241205,102700,62835673,1968,1968,1968,1968,0
20241205,102600,62835673,1968,1968,1968,1968,0
20241205,102500,62835673,1968,1968,1968,1968,0
20241205,102400,62835673,1968,1968,1968,1968,224
20241205,102300,62394841,1968,1968,1968,1968,10
20241205,102200,62375161,1968,1967,1968,1967,212
20241205,102100,61958155,1966,1966,1966,1966,0
20241205,102000,61958155,1966,1966,1967,1966,55
20241205,101900,61850023,1965,1964,1965,1964,3
20241205,101800,61844130,1964,1964,1965,1964,6
20241205,101700,61832345,1964,1965,1965,1964,1106
20241205,101600,59659056,1965,1964,1965,1964,708
20241205,101500,58268543,1964,1964,1964,1964,0
20241205,101400,58268543,1964,1964,1964,1964,2
20241205,101300,58264615,1965,1965,1965,1965,51
20241205,101200,58164400,1964,1961,1965,1961,319
20241205,101100,57537790,1961,1962,1962,1961,990
20241205,101000,55596398,1961,1964,1964,1961,340
20241205,100900,54929655,1965,1962,1965,1962,11
20241205,100800,54908055,1962,1962,1963,1960,250
20241205,100700,54417871,1962,1962,1962,1962,2838
20241205,100600,48849715,1962,1962,1962,1962,5
20241205,100500,48839905,1962,1962,1962,1962,11
20241205,100400,48818323,1962,1962,1962,1962,0
20241205,100300,48818323,1962,1961,1962,1961,63
20241205,100200,48694753,1962,1961,1962,1961,809
20241205,100100,47108302,1962,1969,1969,1962,1074
20241205,100000,44998910,1968,1970,1970,1968,673
20241205,095900,43673836,1970,1970,1970,1970,0
20241205,095800,43673836,1970,1970,1970,1970,47
20241205,095700,43581246,1970,1970,1970,1970,296
20241205,095600,42998126,1971,1971,1973,1971,130
20241205,095500,42741885,1972,1973,1973,1972,380
20241205,095400,41992266,1974,1974,1974,1974,0
20241205,095300,41992266,1974,1973,1975,1973,4
20241205,095200,41984370,1972,1974,1974,1972,25
20241205,095100,41935024,1974,1974,1974,1974,1
20241205,095000,41933050,1973,1971,1973,1971,4
20241205,094900,41925163,1971,1970,1971,1970,470
20241205,094800,40998994,1971,1970,1971,1970,3
20241205,094700,40993083,1970,1973,1973,1970,1493
20241205,094600,38048546,1974,1974,1974,1973,77
20241205,094500,37896619,1974,1974,1974,1974,0
20241205,094400,37896619,1974,1974,1974,1974,2
20241205,094300,37892671,1974,1974,1974,1974,198
20241205,094200,37501819,1974,1973,1975,1973,22
20241205,094100,37458386,1974,1973,1975,1973,13
20241205,094000,37432729,1974,1974,1979,1974,259
20241205,093900,36920345,1974,1971,1974,1971,2
20241205,093800,36916400,1971,1970,1971,1970,995
20241205,093700,34955641,1970,1972,1972,1970,26
20241205,093600,34904404,1971,1967,1971,1967,499
20241205,093500,33921387,1967,1964,1969,1964,363
20241205,093400,33207942,1964,1962,1964,1962,77
20241205,093300,33056830,1961,1962,1962,1961,102
20241205,093200,32856806,1962,1962,1963,1961,240
20241205,093100,32386158,1963,1963,1963,1962,4
20241205,093000,32378307,1964,1963,1964,1963,3
20241205,092900,32372417,1961,1960,1961,1959,594
20241205,092800,31208184,1960,1960,1960,1960,753
20241205,092700,29732304,1960,1960,1960,1959,53
20241205,092600,29628475,1959,1959,1959,1959,0
20241205,092500,29628475,1959,1959,1959,1959,20
20241205,092400,29589295,1959,1959,1959,1959,0
20241205,092300,29589295,1959,1962,1962,1959,449
20241205,092200,28709476,1963,1961,1963,1961,197
20241205,092100,28323134,1960,1960,1961,1960,1527
20241205,092000,25330212,1960,1960,1960,1960,0
20241205,091900,25330212,1960,1960,1960,1960,241
20241205,091800,24857852,1959,1963,1963,1959,1030
20241205,091700,22837427,1964,1964,1964,1963,104
20241205,091600,22633172,1964,1965,1966,1964,215
20241205,091500,22210897,1964,1964,1965,1964,250
20241205,091400,21719876,1964,1967,1968,1963,3421
20241205,091300,14996444,1967,1971,1971,1966,1411
20241205,091200,12220690,1970,1977,1977,1969,2941
20241205,091100,6415862,1978,1980,1980,1978,220
20241205,091000,5980291,1979,1979,1979,1979,35
20241205,090900,5911026,1979,1982,1982,1979,21
20241205,090800,5869460,1975,1975,1975,1975,0
20241205,090700,5869460,1975,1975,1975,1975,0
20241205,090600,5869460,1975,1983,1983,1975,2652
20241205,090500,621912,1983,2000,2000,1983,24
20241205,090400,574295,1990,2000,2005,1983,52
20241205,090300,471070,2000,2000,2000,2000,1
20241205,090200,469070,2000,2000,2000,2000,0
20241205,090100,469070,2000,2000,2000,2000,0
20241205,090000,469070,2000,2005,2005,2000,234
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 191700 269333768 1916 1916 1916 1916 13068
3 20241205 191600 269333768 1916 1916 1916 1916 0
4 20241205 191500 269333768 1916 1916 1916 1916 0
5 20241205 191400 269333768 1916 1916 1916 1916 0
6 20241205 191300 269333768 1916 1916 1916 1916 0
7 20241205 191200 269333768 1916 1916 1916 1916 0
8 20241205 191100 269333768 1916 1916 1916 1916 0
9 20241205 191000 269333768 1916 1916 1916 1916 0
10 20241205 190900 269333768 1916 1916 1916 1916 0
11 20241205 190800 269333768 1916 1916 1916 1916 0
12 20241205 190700 269333768 1916 1916 1916 1916 0
13 20241205 190600 269333768 1916 1916 1916 1916 0
14 20241205 190500 269333768 1916 1916 1916 1916 0
15 20241205 190400 269333768 1916 1916 1916 1916 0
16 20241205 190300 269333768 1916 1916 1916 1916 0
17 20241205 190200 269333768 1916 1916 1916 1916 0
18 20241205 190100 269333768 1916 1916 1916 1916 0
19 20241205 190000 269333768 1916 1916 1916 1916 0
20 20241205 185900 269333768 1916 1916 1916 1916 0
21 20241205 185800 269333768 1916 1916 1916 1916 0
22 20241205 185700 269333768 1916 1916 1916 1916 0
23 20241205 185600 269333768 1916 1916 1916 1916 0
24 20241205 185500 269333768 1916 1916 1916 1916 0
25 20241205 185400 269333768 1916 1916 1916 1916 0
26 20241205 185300 269333768 1916 1916 1916 1916 0
27 20241205 185200 269333768 1916 1916 1916 1916 0
28 20241205 185100 269333768 1916 1916 1916 1916 0
29 20241205 185000 269333768 1916 1916 1916 1916 0
30 20241205 184900 269333768 1916 1916 1916 1916 0
31 20241205 184800 269333768 1916 1916 1916 1916 0
32 20241205 184700 269333768 1916 1916 1916 1916 13068
33 20241205 184600 269333768 1916 1916 1916 1916 0
34 20241205 184500 269333768 1916 1916 1916 1916 0
35 20241205 184400 269333768 1916 1916 1916 1916 0
36 20241205 184300 269333768 1916 1916 1916 1916 0
37 20241205 184200 269333768 1916 1916 1916 1916 0
38 20241205 184100 269333768 1916 1916 1916 1916 0
39 20241205 184000 269333768 1916 1916 1916 1916 0
40 20241205 183900 269333768 1916 1916 1916 1916 0
41 20241205 183800 269333768 1916 1916 1916 1916 0
42 20241205 183700 269333768 1916 1916 1916 1916 0
43 20241205 183600 269333768 1916 1916 1916 1916 0
44 20241205 183500 269333768 1916 1916 1916 1916 0
45 20241205 183400 269333768 1916 1916 1916 1916 0
46 20241205 183300 269333768 1916 1916 1916 1916 0
47 20241205 183200 269333768 1916 1916 1916 1916 0
48 20241205 183100 269333768 1916 1916 1916 1916 0
49 20241205 183000 269333768 1916 1916 1916 1916 0
50 20241205 182900 269333768 1916 1916 1916 1916 0
51 20241205 182800 269333768 1916 1916 1916 1916 0
52 20241205 182700 269333768 1916 1916 1916 1916 0
53 20241205 182600 269333768 1916 1916 1916 1916 0
54 20241205 182500 269333768 1916 1916 1916 1916 0
55 20241205 182400 269333768 1916 1916 1916 1916 0
56 20241205 182300 269333768 1916 1916 1916 1916 0
57 20241205 182200 269333768 1916 1916 1916 1916 0
58 20241205 182100 269333768 1916 1916 1916 1916 0
59 20241205 182000 269333768 1916 1916 1916 1916 0
60 20241205 181900 269333768 1916 1916 1916 1916 0
61 20241205 181800 269333768 1916 1916 1916 1916 0
62 20241205 181700 269333768 1916 1916 1916 1916 13068
63 20241205 181600 269333768 1916 1916 1916 1916 0
64 20241205 181500 269333768 1916 1916 1916 1916 0
65 20241205 181400 269333768 1916 1916 1916 1916 0
66 20241205 181300 269333768 1916 1916 1916 1916 0
67 20241205 181200 269333768 1916 1916 1916 1916 0
68 20241205 181100 269333768 1916 1916 1916 1916 0
69 20241205 181000 269333768 1916 1916 1916 1916 0
70 20241205 180900 269333768 1916 1916 1916 1916 0
71 20241205 180800 269333768 1916 1916 1916 1916 0
72 20241205 180700 269333768 1916 1916 1916 1916 0
73 20241205 180600 269333768 1916 1916 1916 1916 0
74 20241205 180500 269333768 1916 1916 1916 1916 0
75 20241205 180400 269333768 1916 1916 1916 1916 0
76 20241205 180300 269333768 1916 1916 1916 1916 0
77 20241205 180200 269333768 1916 1916 1916 1916 0
78 20241205 180100 269333768 1916 1916 1916 1916 0
79 20241205 180000 269333768 1916 1916 1916 1916 0
80 20241205 175900 269333768 1916 1916 1916 1916 0
81 20241205 175800 269333768 1916 1916 1916 1916 0
82 20241205 175700 269333768 1916 1916 1916 1916 0
83 20241205 175600 269333768 1916 1916 1916 1916 0
84 20241205 175500 269333768 1916 1916 1916 1916 0
85 20241205 175400 269333768 1916 1916 1916 1916 0
86 20241205 175300 269333768 1916 1916 1916 1916 0
87 20241205 175200 269333768 1916 1916 1916 1916 0
88 20241205 175100 269333768 1916 1916 1916 1916 0
89 20241205 175000 269333768 1916 1916 1916 1916 0
90 20241205 174900 269333768 1916 1916 1916 1916 0
91 20241205 174800 269333768 1916 1916 1916 1916 0
92 20241205 174700 269333768 1916 1916 1916 1916 13068
93 20241205 174600 269333768 1916 1916 1916 1916 0
94 20241205 174500 269333768 1916 1916 1916 1916 0
95 20241205 174400 269333768 1916 1916 1916 1916 0
96 20241205 174300 269333768 1916 1916 1916 1916 0
97 20241205 174200 269333768 1916 1916 1916 1916 0
98 20241205 174100 269333768 1916 1916 1916 1916 0
99 20241205 174000 269333768 1916 1916 1916 1916 0
100 20241205 173900 269333768 1916 1916 1916 1916 0
101 20241205 173800 269333768 1916 1916 1916 1916 0
102 20241205 173700 269333768 1916 1916 1916 1916 0
103 20241205 173600 269333768 1916 1916 1916 1916 0
104 20241205 173500 269333768 1916 1916 1916 1916 0
105 20241205 173400 269333768 1916 1916 1916 1916 0
106 20241205 173300 269333768 1916 1916 1916 1916 0
107 20241205 173200 269333768 1916 1916 1916 1916 0
108 20241205 173100 269333768 1916 1916 1916 1916 0
109 20241205 173000 269333768 1916 1916 1916 1916 0
110 20241205 172900 269333768 1916 1916 1916 1916 0
111 20241205 172800 269333768 1916 1916 1916 1916 0
112 20241205 172700 269333768 1916 1916 1916 1916 0
113 20241205 172600 269333768 1916 1916 1916 1916 0
114 20241205 172500 269333768 1916 1916 1916 1916 0
115 20241205 172400 269333768 1916 1916 1916 1916 0
116 20241205 172300 269333768 1916 1916 1916 1916 0
117 20241205 172200 269333768 1916 1916 1916 1916 0
118 20241205 172100 269333768 1916 1916 1916 1916 0
119 20241205 172000 269333768 1916 1916 1916 1916 0
120 20241205 171900 269333768 1916 1916 1916 1916 0
121 20241205 171800 269333768 1916 1916 1916 1916 0
122 20241205 171700 269333768 1916 1916 1916 1916 13068
123 20241205 171600 269333768 1916 1916 1916 1916 0
124 20241205 171500 269333768 1916 1916 1916 1916 0
125 20241205 171400 269333768 1916 1916 1916 1916 0
126 20241205 171300 269333768 1916 1916 1916 1916 0
127 20241205 171200 269333768 1916 1916 1916 1916 0
128 20241205 171100 269333768 1916 1916 1916 1916 0
129 20241205 171000 269333768 1916 1916 1916 1916 0
130 20241205 170900 269333768 1916 1916 1916 1916 0
131 20241205 170800 269333768 1916 1916 1916 1916 0
132 20241205 170700 269333768 1916 1916 1916 1916 0
133 20241205 170600 269333768 1916 1916 1916 1916 0
134 20241205 170500 269333768 1916 1916 1916 1916 0
135 20241205 170400 269333768 1916 1916 1916 1916 0
136 20241205 170300 269333768 1916 1916 1916 1916 0
137 20241205 170200 269333768 1916 1916 1916 1916 0
138 20241205 170100 269333768 1916 1916 1916 1916 0
139 20241205 170000 269333768 1916 1916 1916 1916 0
140 20241205 165900 269333768 1916 1916 1916 1916 0
141 20241205 165800 269333768 1916 1916 1916 1916 0
142 20241205 165700 269333768 1916 1916 1916 1916 0
143 20241205 165600 269333768 1916 1916 1916 1916 0
144 20241205 165500 269333768 1916 1916 1916 1916 0
145 20241205 165400 269333768 1916 1916 1916 1916 0
146 20241205 165300 269333768 1916 1916 1916 1916 0
147 20241205 165200 269333768 1916 1916 1916 1916 0
148 20241205 165100 269333768 1916 1916 1916 1916 0
149 20241205 165000 269333768 1916 1916 1916 1916 0
150 20241205 164900 269333768 1916 1916 1916 1916 0
151 20241205 164800 269333768 1916 1916 1916 1916 0
152 20241205 164700 269333768 1916 1916 1916 1916 13068
153 20241205 164600 269333768 1916 1916 1916 1916 0
154 20241205 164500 269333768 1916 1916 1916 1916 0
155 20241205 164400 269333768 1916 1916 1916 1916 0
156 20241205 164300 269333768 1916 1916 1916 1916 0
157 20241205 164200 269333768 1916 1916 1916 1916 0
158 20241205 164100 269333768 1916 1916 1916 1916 0
159 20241205 164000 269333768 1916 1916 1916 1916 0
160 20241205 163900 269333768 1916 1916 1916 1916 0
161 20241205 163800 269333768 1916 1916 1916 1916 0
162 20241205 163700 269333768 1916 1916 1916 1916 0
163 20241205 163600 269333768 1916 1916 1916 1916 0
164 20241205 163500 269333768 1916 1916 1916 1916 0
165 20241205 163400 269333768 1916 1916 1916 1916 0
166 20241205 163300 269333768 1916 1916 1916 1916 0
167 20241205 163200 269333768 1916 1916 1916 1916 0
168 20241205 163100 269333768 1916 1916 1916 1916 0
169 20241205 163000 269333768 1916 1916 1916 1916 0
170 20241205 162900 269333768 1916 1916 1916 1916 0
171 20241205 162800 269333768 1916 1916 1916 1916 0
172 20241205 162700 269333768 1916 1916 1916 1916 0
173 20241205 162600 269333768 1916 1916 1916 1916 0
174 20241205 162500 269333768 1916 1916 1916 1916 0
175 20241205 162400 269333768 1916 1916 1916 1916 0
176 20241205 162300 269333768 1916 1916 1916 1916 0
177 20241205 162200 269333768 1916 1916 1916 1916 0
178 20241205 162100 269333768 1916 1916 1916 1916 0
179 20241205 162000 269333768 1916 1916 1916 1916 0
180 20241205 161900 269333768 1916 1916 1916 1916 0
181 20241205 161800 269333768 1916 1916 1916 1916 0
182 20241205 161700 269333768 1916 1916 1916 1916 13068
183 20241205 161600 269333768 1916 1916 1916 1916 0
184 20241205 161500 269333768 1916 1916 1916 1916 0
185 20241205 161400 269333768 1916 1916 1916 1916 0
186 20241205 161300 269333768 1916 1916 1916 1916 0
187 20241205 161200 269333768 1916 1916 1916 1916 0
188 20241205 161100 269333768 1916 1916 1916 1916 0
189 20241205 161000 269333768 1916 1916 1916 1916 0
190 20241205 160900 269333768 1916 1916 1916 1916 0
191 20241205 160800 269333768 1916 1916 1916 1916 0
192 20241205 160700 269333768 1916 1916 1916 1916 0
193 20241205 160600 269333768 1916 1916 1916 1916 0
194 20241205 160500 269333768 1916 1916 1916 1916 0
195 20241205 160400 269333768 1916 1916 1916 1916 0
196 20241205 160300 269333768 1916 1916 1916 1916 0
197 20241205 160200 269333768 1916 1916 1916 1916 0
198 20241205 160100 269333768 1916 1916 1916 1916 0
199 20241205 160000 269333768 1916 1916 1916 1916 0
200 20241205 155900 269333768 1916 1916 1916 1916 0
201 20241205 155800 269333768 1916 1916 1916 1916 0
202 20241205 155700 269333768 1916 1916 1916 1916 0
203 20241205 155600 269333768 1916 1916 1916 1916 0
204 20241205 155500 269333768 1916 1916 1916 1916 0
205 20241205 155400 269333768 1916 1916 1916 1916 0
206 20241205 155300 269333768 1916 1916 1916 1916 0
207 20241205 155200 269333768 1916 1916 1916 1916 0
208 20241205 155100 269333768 1916 1916 1916 1916 0
209 20241205 155000 269333768 1916 1916 1916 1916 0
210 20241205 154900 269333768 1916 1916 1916 1916 0
211 20241205 154800 269333768 1916 1916 1916 1916 0
212 20241205 154700 269333768 1916 1916 1916 1916 13068
213 20241205 154600 269333768 1916 1916 1916 1916 0
214 20241205 154500 269333768 1916 1916 1916 1916 0
215 20241205 154400 269333768 1916 1916 1916 1916 0
216 20241205 154300 269333768 1916 1916 1916 1916 0
217 20241205 154200 269333768 1916 1916 1916 1916 0
218 20241205 154100 269333768 1916 1916 1916 1916 0
219 20241205 154000 269333768 1916 1916 1916 1916 0
220 20241205 153900 269333768 1916 1916 1916 1916 0
221 20241205 153800 269333768 1916 1916 1916 1916 0
222 20241205 153700 269333768 1916 1916 1916 1916 0
223 20241205 153600 269333768 1916 1916 1916 1916 0
224 20241205 153500 269333768 1916 1916 1916 1916 0
225 20241205 153400 269333768 1916 1916 1916 1916 0
226 20241205 153300 269333768 1916 1916 1916 1916 0
227 20241205 153200 269333768 1916 1916 1916 1916 0
228 20241205 153100 269333768 1916 1916 1916 1916 0
229 20241205 153000 269333768 1916 1916 1916 1916 13068
230 20241205 152900 244295480 1924 1924 1924 1924 0
231 20241205 152800 244295480 1924 1924 1924 1924 0
232 20241205 152700 244295480 1924 1924 1924 1924 0
233 20241205 152600 244295480 1924 1924 1924 1924 0
234 20241205 152500 244295480 1924 1924 1924 1924 0
235 20241205 152400 244295480 1924 1924 1924 1924 0
236 20241205 152300 244295480 1924 1924 1924 1924 0
237 20241205 152200 244295480 1924 1924 1924 1924 0
238 20241205 152100 244295480 1924 1924 1924 1924 0
239 20241205 152000 244295480 1924 1924 1924 1924 0
240 20241205 151900 244295480 1924 1925 1925 1924 241
241 20241205 151800 243831576 1925 1925 1925 1925 200
242 20241205 151700 243446576 1924 1924 1924 1924 407
243 20241205 151600 242663508 1924 1924 1924 1924 7
244 20241205 151500 242650040 1925 1925 1925 1925 1
245 20241205 151400 242648115 1925 1925 1925 1925 5
246 20241205 151300 242638490 1925 1925 1925 1925 657
247 20241205 151200 241373765 1925 1925 1925 1925 104
248 20241205 151100 241173565 1925 1924 1925 1924 333
249 20241205 151000 240532847 1923 1924 1924 1923 1500
250 20241205 150900 237648046 1925 1926 1926 1925 722
251 20241205 150800 236258125 1926 1926 1926 1926 54
252 20241205 150700 236154121 1926 1926 1926 1926 26
253 20241205 150600 236104045 1926 1926 1926 1926 5
254 20241205 150500 236094415 1925 1924 1925 1924 862
255 20241205 150400 234435767 1925 1928 1928 1925 1951
256 20241205 150300 230678641 1928 1928 1928 1928 275
257 20241205 150200 230148441 1928 1928 1928 1927 204
258 20241205 150100 229755328 1929 1928 1929 1928 602
259 20241205 150000 228594171 1927 1928 1928 1927 133
260 20241205 145900 228337794 1928 1927 1928 1927 6
261 20241205 145800 228326227 1930 1929 1930 1926 3414
262 20241205 145700 221745794 1930 1930 1930 1930 157
263 20241205 145600 221442784 1930 1930 1930 1930 205
264 20241205 145500 221047134 1930 1931 1931 1930 13
265 20241205 145400 221022033 1931 1927 1931 1927 243
266 20241205 145300 220553749 1927 1927 1927 1927 119
267 20241205 145200 220324436 1927 1926 1930 1926 1054
268 20241205 145100 218294413 1926 1928 1928 1926 568
269 20241205 145000 217200424 1928 1932 1932 1928 6435
270 20241205 144900 204785204 1933 1933 1933 1933 10
271 20241205 144800 204765874 1933 1936 1936 1933 1712
272 20241205 144700 201455256 1936 1939 1939 1936 2548
273 20241205 144600 196518505 1940 1940 1940 1940 154
274 20241205 144500 196219745 1941 1941 1941 1941 18
275 20241205 144400 196184807 1941 1940 1941 1940 309
276 20241205 144300 195585297 1940 1939 1940 1939 209
277 20241205 144200 195179845 1940 1940 1940 1940 210
278 20241205 144100 194772445 1940 1940 1940 1940 101
279 20241205 144000 194576505 1941 1941 1941 1941 173
280 20241205 143900 194240712 1940 1941 1941 1938 1821
281 20241205 143800 190707760 1941 1943 1943 1941 989
282 20241205 143700 188787508 1944 1944 1944 1944 90
283 20241205 143600 188612548 1944 1943 1944 1943 127
284 20241205 143500 188365767 1943 1943 1943 1942 36
285 20241205 143400 188295820 1943 1943 1943 1943 1
286 20241205 143300 188293877 1942 1942 1942 1942 5
287 20241205 143200 188284167 1942 1943 1943 1942 84
288 20241205 143100 188121038 1943 1943 1943 1943 10
289 20241205 143000 188101608 1943 1943 1943 1943 21
290 20241205 142900 188060805 1944 1944 1944 1943 7
291 20241205 142800 188047200 1944 1944 1944 1944 0
292 20241205 142700 188047200 1944 1944 1944 1944 0
293 20241205 142600 188047200 1944 1944 1944 1944 21
294 20241205 142500 188006376 1942 1942 1942 1942 1060
295 20241205 142400 185947856 1942 1942 1942 1940 2063
296 20241205 142300 181944732 1942 1943 1943 1942 4721
297 20241205 142200 172776540 1943 1943 1944 1943 30
298 20241205 142100 172718249 1943 1944 1944 1943 29
299 20241205 142000 172661893 1944 1944 1944 1942 513
300 20241205 141900 171665035 1944 1944 1944 1942 1267
301 20241205 141800 169202021 1941 1942 1944 1941 833
302 20241205 141700 167584953 1942 1943 1943 1942 2036
303 20241205 141600 163629074 1943 1957 1957 1943 18767
304 20241205 141500 126996004 1957 1957 1957 1956 524
305 20241205 141400 125971001 1957 1958 1958 1957 91
306 20241205 141300 125792902 1958 1958 1958 1958 306
307 20241205 141200 125193754 1958 1958 1958 1958 0
308 20241205 141100 125193754 1958 1958 1959 1958 4
309 20241205 141000 125185921 1957 1957 1957 1957 73
310 20241205 140900 125043060 1957 1957 1957 1957 500
311 20241205 140800 124064560 1958 1958 1958 1958 242
312 20241205 140700 123590724 1959 1959 1959 1959 0
313 20241205 140600 123590724 1959 1959 1959 1959 0
314 20241205 140500 123590724 1959 1959 1959 1959 21
315 20241205 140400 123549585 1959 1959 1959 1959 30
316 20241205 140300 123490815 1959 1959 1959 1959 0
317 20241205 140200 123490815 1959 1959 1959 1959 0
318 20241205 140100 123490815 1959 1959 1959 1959 2
319 20241205 140000 123486897 1959 1959 1959 1959 12
320 20241205 135900 123463389 1959 1959 1959 1959 40
321 20241205 135800 123385029 1960 1960 1960 1960 0
322 20241205 135700 123385029 1960 1960 1960 1960 0
323 20241205 135600 123385029 1960 1960 1960 1960 0
324 20241205 135500 123385029 1960 1960 1960 1960 0
325 20241205 135400 123385029 1960 1960 1960 1960 0
326 20241205 135300 123385029 1960 1960 1960 1960 0
327 20241205 135200 123385029 1960 1960 1960 1960 0
328 20241205 135100 123385029 1960 1960 1960 1960 0
329 20241205 135000 123385029 1960 1960 1960 1960 0
330 20241205 134900 123385029 1960 1960 1960 1960 0
331 20241205 134800 123385029 1960 1960 1960 1960 0
332 20241205 134700 123385029 1960 1960 1960 1960 0
333 20241205 134600 123385029 1960 1959 1960 1959 19
334 20241205 134500 123347800 1959 1959 1960 1959 21
335 20241205 134400 123306653 1959 1959 1960 1959 10
336 20241205 134300 123287058 1959 1958 1960 1958 12
337 20241205 134200 123263548 1960 1958 1960 1958 10
338 20241205 134100 123243960 1959 1960 1960 1959 2
339 20241205 134000 123240041 1960 1958 1960 1958 5
340 20241205 133900 123230246 1960 1960 1961 1957 505
341 20241205 133800 122241175 1960 1960 1960 1960 300
342 20241205 133700 121653175 1961 1961 1961 1961 0
343 20241205 133600 121653175 1961 1960 1961 1960 1409
344 20241205 133500 118891534 1960 1960 1960 1960 0
345 20241205 133400 118891534 1960 1960 1960 1960 7
346 20241205 133300 118877814 1960 1960 1960 1960 0
347 20241205 133200 118877814 1960 1960 1960 1960 0
348 20241205 133100 118877814 1960 1959 1960 1959 3
349 20241205 133000 118871935 1959 1958 1960 1958 12
350 20241205 132900 118848426 1959 1958 1959 1957 176
351 20241205 132800 118503875 1959 1959 1959 1959 0
352 20241205 132700 118503875 1959 1959 1959 1959 51
353 20241205 132600 118403966 1959 1959 1959 1959 0
354 20241205 132500 118403966 1959 1958 1959 1958 15
355 20241205 132400 118374589 1959 1959 1960 1958 25
356 20241205 132300 118325630 1960 1960 1960 1959 119
357 20241205 132200 118092499 1959 1959 1960 1959 16
358 20241205 132100 118061142 1960 1959 1960 1959 150
359 20241205 132000 117767247 1958 1958 1959 1958 16
360 20241205 131900 117735914 1959 1959 1959 1959 0
361 20241205 131800 117735914 1959 1958 1959 1958 2
362 20241205 131700 117731997 1959 1959 1959 1959 0
363 20241205 131600 117731997 1959 1957 1959 1957 2
364 20241205 131500 117728081 1959 1957 1959 1957 7
365 20241205 131400 117714376 1959 1958 1960 1957 117
366 20241205 131300 117485387 1957 1957 1957 1957 1
367 20241205 131200 117483430 1958 1958 1958 1958 21
368 20241205 131100 117442312 1960 1959 1960 1959 4
369 20241205 131000 117434474 1960 1960 1960 1960 0
370 20241205 130900 117434474 1960 1959 1960 1959 136
371 20241205 130800 117168048 1960 1960 1960 1960 1
372 20241205 130700 117166088 1960 1959 1960 1959 534
373 20241205 130600 116119975 1959 1958 1959 1958 44
374 20241205 130500 116033798 1959 1959 1959 1958 2073
375 20241205 130400 111972819 1958 1957 1959 1957 18
376 20241205 130300 111937577 1957 1959 1960 1957 2591
377 20241205 130200 106866030 1958 1958 1958 1958 0
378 20241205 130100 106866030 1958 1958 1958 1958 10
379 20241205 130000 106846450 1958 1959 1959 1958 179
380 20241205 125900 106495965 1958 1959 1960 1958 26
381 20241205 125800 106445047 1960 1959 1960 1958 1224
382 20241205 125700 104047545 1960 1960 1960 1960 54
383 20241205 125600 103941705 1960 1960 1960 1960 2
384 20241205 125500 103937785 1961 1960 1961 1960 14
385 20241205 125400 103910344 1961 1960 1961 1960 3
386 20241205 125300 103904462 1959 1960 1960 1959 706
387 20241205 125200 102520895 1960 1961 1963 1960 362
388 20241205 125100 101811367 1961 1963 1964 1960 1040
389 20241205 125000 99772763 1965 1963 1965 1961 2820
390 20241205 124900 94236438 1964 1964 1964 1964 20
391 20241205 124800 94197158 1964 1963 1964 1963 6
392 20241205 124700 94185377 1964 1963 1964 1963 2
393 20241205 124600 94181450 1963 1963 1963 1963 23
394 20241205 124500 94136301 1963 1963 1963 1963 71
395 20241205 124400 93996928 1964 1964 1964 1964 1
396 20241205 124300 93994964 1963 1963 1963 1963 600
397 20241205 124200 92817164 1964 1964 1964 1964 16
398 20241205 124100 92785740 1964 1964 1964 1964 8
399 20241205 124000 92770028 1964 1964 1964 1964 0
400 20241205 123900 92770028 1964 1964 1964 1964 1
401 20241205 123800 92768064 1964 1964 1964 1964 50
402 20241205 123700 92669864 1963 1963 1963 1963 0
403 20241205 123600 92669864 1963 1962 1963 1962 311
404 20241205 123500 92059372 1963 1963 1963 1963 0
405 20241205 123400 92059372 1963 1963 1963 1962 9
406 20241205 123300 92041708 1963 1963 1963 1963 11
407 20241205 123200 92020115 1963 1962 1963 1962 10
408 20241205 123100 92000492 1962 1962 1963 1962 16
409 20241205 123000 91969098 1962 1962 1962 1962 10
410 20241205 122900 91949478 1962 1962 1962 1962 315
411 20241205 122800 91331448 1963 1962 1963 1962 65
412 20241205 122700 91203865 1962 1963 1963 1962 445
413 20241205 122600 90330772 1963 1963 1963 1963 87
414 20241205 122500 90159991 1964 1964 1965 1964 14
415 20241205 122400 90132494 1963 1963 1963 1963 0
416 20241205 122300 90132494 1963 1963 1963 1963 1
417 20241205 122200 90130531 1965 1965 1965 1964 107
418 20241205 122100 89920379 1965 1967 1967 1965 825
419 20241205 122000 88298518 1968 1968 1968 1968 6
420 20241205 121900 88286710 1968 1968 1968 1968 0
421 20241205 121800 88286710 1968 1968 1968 1968 0
422 20241205 121700 88286710 1968 1968 1968 1968 4
423 20241205 121600 88278838 1968 1968 1969 1968 11
424 20241205 121500 88257188 1968 1968 1968 1968 225
425 20241205 121400 87814388 1968 1968 1968 1968 0
426 20241205 121300 87814388 1968 1970 1970 1968 614
427 20241205 121200 86605440 1971 1971 1971 1971 7
428 20241205 121100 86591643 1971 1971 1971 1971 1
429 20241205 121000 86589672 1971 1971 1971 1971 0
430 20241205 120900 86589672 1971 1971 1971 1971 1
431 20241205 120800 86587701 1971 1971 1971 1971 6
432 20241205 120700 86575875 1971 1971 1971 1971 10
433 20241205 120600 86556165 1971 1971 1971 1971 0
434 20241205 120500 86556165 1971 1971 1971 1971 0
435 20241205 120400 86556165 1971 1971 1971 1971 0
436 20241205 120300 86556165 1971 1971 1971 1971 1
437 20241205 120200 86554194 1970 1970 1970 1970 1
438 20241205 120100 86552224 1970 1970 1970 1970 0
439 20241205 120000 86552224 1970 1970 1970 1970 0
440 20241205 115900 86552224 1970 1970 1970 1970 0
441 20241205 115800 86552224 1970 1970 1970 1970 1
442 20241205 115700 86550254 1970 1969 1970 1969 71
443 20241205 115600 86410454 1970 1970 1970 1970 0
444 20241205 115500 86410454 1970 1970 1970 1970 0
445 20241205 115400 86410454 1970 1970 1970 1970 1
446 20241205 115300 86408484 1970 1970 1970 1970 0
447 20241205 115200 86408484 1970 1972 1972 1970 1652
448 20241205 115100 83152998 1973 1973 1973 1973 1
449 20241205 115000 83151025 1973 1972 1973 1972 7
450 20241205 114900 83137219 1972 1972 1973 1972 14
451 20241205 114800 83109610 1972 1972 1972 1972 0
452 20241205 114700 83109610 1972 1972 1972 1972 0
453 20241205 114600 83109610 1972 1972 1972 1972 0
454 20241205 114500 83109610 1972 1972 1972 1972 2
455 20241205 114400 83105666 1971 1971 1971 1971 2101
456 20241205 114300 78964595 1971 1971 1971 1971 87
457 20241205 114200 78793118 1971 1971 1971 1971 0
458 20241205 114100 78793118 1971 1971 1971 1971 0
459 20241205 114000 78793118 1971 1971 1971 1971 0
460 20241205 113900 78793118 1971 1971 1971 1971 0
461 20241205 113800 78793118 1971 1971 1971 1971 0
462 20241205 113700 78793118 1971 1971 1971 1971 1
463 20241205 113600 78791147 1971 1971 1971 1971 0
464 20241205 113500 78791147 1971 1971 1971 1971 2
465 20241205 113400 78787205 1971 1971 1971 1971 0
466 20241205 113300 78787205 1971 1970 1971 1970 1269
467 20241205 113200 76286007 1969 1969 1969 1969 0
468 20241205 113100 76286007 1969 1969 1969 1969 3
469 20241205 113000 76280100 1969 1969 1969 1969 0
470 20241205 112900 76280100 1969 1969 1969 1969 0
471 20241205 112800 76280100 1969 1969 1969 1969 0
472 20241205 112700 76280100 1969 1969 1969 1969 0
473 20241205 112600 76280100 1969 1969 1969 1969 0
474 20241205 112500 76280100 1969 1969 1969 1969 12
475 20241205 112400 76256472 1969 1969 1969 1969 0
476 20241205 112300 76256472 1969 1969 1969 1969 2
477 20241205 112200 76252534 1969 1969 1969 1969 284
478 20241205 112100 75693338 1969 1969 1969 1969 0
479 20241205 112000 75693338 1969 1969 1969 1969 0
480 20241205 111900 75693338 1969 1969 1969 1969 0
481 20241205 111800 75693338 1969 1969 1969 1969 1
482 20241205 111700 75691369 1969 1969 1969 1969 0
483 20241205 111600 75691369 1969 1969 1969 1969 0
484 20241205 111500 75691369 1969 1969 1969 1969 0
485 20241205 111400 75691369 1969 1969 1969 1969 8
486 20241205 111300 75675617 1969 1969 1969 1969 0
487 20241205 111200 75675617 1969 1969 1969 1969 0
488 20241205 111100 75675617 1969 1969 1969 1969 0
489 20241205 111000 75675617 1969 1969 1969 1969 0
490 20241205 110900 75675617 1969 1969 1969 1969 0
491 20241205 110800 75675617 1969 1969 1969 1969 2
492 20241205 110700 75671679 1969 1969 1969 1969 0
493 20241205 110600 75671679 1969 1969 1969 1969 0
494 20241205 110500 75671679 1969 1967 1969 1967 5
495 20241205 110400 75661841 1966 1966 1966 1966 0
496 20241205 110300 75661841 1966 1968 1968 1966 54
497 20241205 110200 75555630 1968 1968 1968 1968 0
498 20241205 110100 75555630 1968 1968 1968 1968 4
499 20241205 110000 75547758 1968 1968 1968 1968 31
500 20241205 105900 75486750 1967 1967 1967 1967 0
501 20241205 105800 75486750 1967 1967 1967 1967 0
502 20241205 105700 75486750 1967 1967 1968 1967 135
503 20241205 105600 75221201 1967 1967 1968 1966 334
504 20241205 105500 74564546 1968 1968 1968 1968 32
505 20241205 105400 74501570 1968 1967 1968 1967 250
506 20241205 105300 74009721 1966 1968 1968 1966 735
507 20241205 105200 72563434 1969 1969 1969 1969 0
508 20241205 105100 72563434 1969 1969 1969 1969 0
509 20241205 105000 72563434 1969 1970 1970 1969 65
510 20241205 104900 72435445 1970 1970 1970 1970 0
511 20241205 104800 72435445 1970 1971 1971 1970 5
512 20241205 104700 72425591 1971 1971 1979 1971 5
513 20241205 104600 72415728 1971 1971 1971 1971 1
514 20241205 104500 72413757 1971 1971 1971 1971 162
515 20241205 104400 72094455 1970 1970 1970 1970 0
516 20241205 104300 72094455 1970 1970 1970 1970 0
517 20241205 104200 72094455 1970 1970 1970 1970 0
518 20241205 104100 72094455 1970 1970 1970 1970 0
519 20241205 104000 72094455 1970 1973 1979 1970 1502
520 20241205 103900 69134645 1974 1974 1974 1974 0
521 20241205 103800 69134645 1974 1974 1974 1974 0
522 20241205 103700 69134645 1974 1973 1974 1973 134
523 20241205 103600 68870130 1979 1979 1979 1979 0
524 20241205 103500 68870130 1979 1979 1979 1979 0
525 20241205 103400 68870130 1979 1973 1979 1973 5
526 20241205 103300 68860247 1972 1972 1972 1972 0
527 20241205 103200 68860247 1972 1971 1972 1971 8
528 20241205 103100 68844472 1971 1969 1972 1969 2745
529 20241205 103000 63432276 1969 1968 1969 1968 303
530 20241205 102900 62835673 1968 1968 1968 1968 0
531 20241205 102800 62835673 1968 1968 1968 1968 0
532 20241205 102700 62835673 1968 1968 1968 1968 0
533 20241205 102600 62835673 1968 1968 1968 1968 0
534 20241205 102500 62835673 1968 1968 1968 1968 0
535 20241205 102400 62835673 1968 1968 1968 1968 224
536 20241205 102300 62394841 1968 1968 1968 1968 10
537 20241205 102200 62375161 1968 1967 1968 1967 212
538 20241205 102100 61958155 1966 1966 1966 1966 0
539 20241205 102000 61958155 1966 1966 1967 1966 55
540 20241205 101900 61850023 1965 1964 1965 1964 3
541 20241205 101800 61844130 1964 1964 1965 1964 6
542 20241205 101700 61832345 1964 1965 1965 1964 1106
543 20241205 101600 59659056 1965 1964 1965 1964 708
544 20241205 101500 58268543 1964 1964 1964 1964 0
545 20241205 101400 58268543 1964 1964 1964 1964 2
546 20241205 101300 58264615 1965 1965 1965 1965 51
547 20241205 101200 58164400 1964 1961 1965 1961 319
548 20241205 101100 57537790 1961 1962 1962 1961 990
549 20241205 101000 55596398 1961 1964 1964 1961 340
550 20241205 100900 54929655 1965 1962 1965 1962 11
551 20241205 100800 54908055 1962 1962 1963 1960 250
552 20241205 100700 54417871 1962 1962 1962 1962 2838
553 20241205 100600 48849715 1962 1962 1962 1962 5
554 20241205 100500 48839905 1962 1962 1962 1962 11
555 20241205 100400 48818323 1962 1962 1962 1962 0
556 20241205 100300 48818323 1962 1961 1962 1961 63
557 20241205 100200 48694753 1962 1961 1962 1961 809
558 20241205 100100 47108302 1962 1969 1969 1962 1074
559 20241205 100000 44998910 1968 1970 1970 1968 673
560 20241205 095900 43673836 1970 1970 1970 1970 0
561 20241205 095800 43673836 1970 1970 1970 1970 47
562 20241205 095700 43581246 1970 1970 1970 1970 296
563 20241205 095600 42998126 1971 1971 1973 1971 130
564 20241205 095500 42741885 1972 1973 1973 1972 380
565 20241205 095400 41992266 1974 1974 1974 1974 0
566 20241205 095300 41992266 1974 1973 1975 1973 4
567 20241205 095200 41984370 1972 1974 1974 1972 25
568 20241205 095100 41935024 1974 1974 1974 1974 1
569 20241205 095000 41933050 1973 1971 1973 1971 4
570 20241205 094900 41925163 1971 1970 1971 1970 470
571 20241205 094800 40998994 1971 1970 1971 1970 3
572 20241205 094700 40993083 1970 1973 1973 1970 1493
573 20241205 094600 38048546 1974 1974 1974 1973 77
574 20241205 094500 37896619 1974 1974 1974 1974 0
575 20241205 094400 37896619 1974 1974 1974 1974 2
576 20241205 094300 37892671 1974 1974 1974 1974 198
577 20241205 094200 37501819 1974 1973 1975 1973 22
578 20241205 094100 37458386 1974 1973 1975 1973 13
579 20241205 094000 37432729 1974 1974 1979 1974 259
580 20241205 093900 36920345 1974 1971 1974 1971 2
581 20241205 093800 36916400 1971 1970 1971 1970 995
582 20241205 093700 34955641 1970 1972 1972 1970 26
583 20241205 093600 34904404 1971 1967 1971 1967 499
584 20241205 093500 33921387 1967 1964 1969 1964 363
585 20241205 093400 33207942 1964 1962 1964 1962 77
586 20241205 093300 33056830 1961 1962 1962 1961 102
587 20241205 093200 32856806 1962 1962 1963 1961 240
588 20241205 093100 32386158 1963 1963 1963 1962 4
589 20241205 093000 32378307 1964 1963 1964 1963 3
590 20241205 092900 32372417 1961 1960 1961 1959 594
591 20241205 092800 31208184 1960 1960 1960 1960 753
592 20241205 092700 29732304 1960 1960 1960 1959 53
593 20241205 092600 29628475 1959 1959 1959 1959 0
594 20241205 092500 29628475 1959 1959 1959 1959 20
595 20241205 092400 29589295 1959 1959 1959 1959 0
596 20241205 092300 29589295 1959 1962 1962 1959 449
597 20241205 092200 28709476 1963 1961 1963 1961 197
598 20241205 092100 28323134 1960 1960 1961 1960 1527
599 20241205 092000 25330212 1960 1960 1960 1960 0
600 20241205 091900 25330212 1960 1960 1960 1960 241
601 20241205 091800 24857852 1959 1963 1963 1959 1030
602 20241205 091700 22837427 1964 1964 1964 1963 104
603 20241205 091600 22633172 1964 1965 1966 1964 215
604 20241205 091500 22210897 1964 1964 1965 1964 250
605 20241205 091400 21719876 1964 1967 1968 1963 3421
606 20241205 091300 14996444 1967 1971 1971 1966 1411
607 20241205 091200 12220690 1970 1977 1977 1969 2941
608 20241205 091100 6415862 1978 1980 1980 1978 220
609 20241205 091000 5980291 1979 1979 1979 1979 35
610 20241205 090900 5911026 1979 1982 1982 1979 21
611 20241205 090800 5869460 1975 1975 1975 1975 0
612 20241205 090700 5869460 1975 1975 1975 1975 0
613 20241205 090600 5869460 1975 1983 1983 1975 2652
614 20241205 090500 621912 1983 2000 2000 1983 24
615 20241205 090400 574295 1990 2000 2005 1983 52
616 20241205 090300 471070 2000 2000 2000 2000 1
617 20241205 090200 469070 2000 2000 2000 2000 0
618 20241205 090100 469070 2000 2000 2000 2000 0
619 20241205 090000 469070 2000 2005 2005 2000 234