ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
033310/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,191700,58487366,1833,1833,1833,1833,1070
20241205,191600,58487366,1833,1833,1833,1833,0
20241205,191500,58487366,1833,1833,1833,1833,0
20241205,191400,58487366,1833,1833,1833,1833,0
20241205,191300,58487366,1833,1833,1833,1833,0
20241205,191200,58487366,1833,1833,1833,1833,0
20241205,191100,58487366,1833,1833,1833,1833,0
20241205,191000,58487366,1833,1833,1833,1833,0
20241205,190900,58487366,1833,1833,1833,1833,0
20241205,190800,58487366,1833,1833,1833,1833,0
20241205,190700,58487366,1833,1833,1833,1833,0
20241205,190600,58487366,1833,1833,1833,1833,0
20241205,190500,58487366,1833,1833,1833,1833,0
20241205,190400,58487366,1833,1833,1833,1833,0
20241205,190300,58487366,1833,1833,1833,1833,0
20241205,190200,58487366,1833,1833,1833,1833,0
20241205,190100,58487366,1833,1833,1833,1833,0
20241205,190000,58487366,1833,1833,1833,1833,0
20241205,185900,58487366,1833,1833,1833,1833,0
20241205,185800,58487366,1833,1833,1833,1833,0
20241205,185700,58487366,1833,1833,1833,1833,0
20241205,185600,58487366,1833,1833,1833,1833,0
20241205,185500,58487366,1833,1833,1833,1833,0
20241205,185400,58487366,1833,1833,1833,1833,0
20241205,185300,58487366,1833,1833,1833,1833,0
20241205,185200,58487366,1833,1833,1833,1833,0
20241205,185100,58487366,1833,1833,1833,1833,0
20241205,185000,58487366,1833,1833,1833,1833,0
20241205,184900,58487366,1833,1833,1833,1833,0
20241205,184800,58487366,1833,1833,1833,1833,0
20241205,184700,58487366,1833,1833,1833,1833,1070
20241205,184600,58487366,1833,1833,1833,1833,0
20241205,184500,58487366,1833,1833,1833,1833,0
20241205,184400,58487366,1833,1833,1833,1833,0
20241205,184300,58487366,1833,1833,1833,1833,0
20241205,184200,58487366,1833,1833,1833,1833,0
20241205,184100,58487366,1833,1833,1833,1833,0
20241205,184000,58487366,1833,1833,1833,1833,0
20241205,183900,58487366,1833,1833,1833,1833,0
20241205,183800,58487366,1833,1833,1833,1833,0
20241205,183700,58487366,1833,1833,1833,1833,0
20241205,183600,58487366,1833,1833,1833,1833,0
20241205,183500,58487366,1833,1833,1833,1833,0
20241205,183400,58487366,1833,1833,1833,1833,0
20241205,183300,58487366,1833,1833,1833,1833,0
20241205,183200,58487366,1833,1833,1833,1833,0
20241205,183100,58487366,1833,1833,1833,1833,0
20241205,183000,58487366,1833,1833,1833,1833,0
20241205,182900,58487366,1833,1833,1833,1833,0
20241205,182800,58487366,1833,1833,1833,1833,0
20241205,182700,58487366,1833,1833,1833,1833,0
20241205,182600,58487366,1833,1833,1833,1833,0
20241205,182500,58487366,1833,1833,1833,1833,0
20241205,182400,58487366,1833,1833,1833,1833,0
20241205,182300,58487366,1833,1833,1833,1833,0
20241205,182200,58487366,1833,1833,1833,1833,0
20241205,182100,58487366,1833,1833,1833,1833,0
20241205,182000,58487366,1833,1833,1833,1833,0
20241205,181900,58487366,1833,1833,1833,1833,0
20241205,181800,58487366,1833,1833,1833,1833,0
20241205,181700,58487366,1833,1833,1833,1833,1070
20241205,181600,58487366,1833,1833,1833,1833,0
20241205,181500,58487366,1833,1833,1833,1833,0
20241205,181400,58487366,1833,1833,1833,1833,0
20241205,181300,58487366,1833,1833,1833,1833,0
20241205,181200,58487366,1833,1833,1833,1833,0
20241205,181100,58487366,1833,1833,1833,1833,0
20241205,181000,58487366,1833,1833,1833,1833,0
20241205,180900,58487366,1833,1833,1833,1833,0
20241205,180800,58487366,1833,1833,1833,1833,0
20241205,180700,58487366,1833,1833,1833,1833,0
20241205,180600,58487366,1833,1833,1833,1833,0
20241205,180500,58487366,1833,1833,1833,1833,0
20241205,180400,58487366,1833,1833,1833,1833,0
20241205,180300,58487366,1833,1833,1833,1833,0
20241205,180200,58487366,1833,1833,1833,1833,0
20241205,180100,58487366,1833,1833,1833,1833,0
20241205,180000,58487366,1833,1833,1833,1833,0
20241205,175900,58487366,1833,1833,1833,1833,0
20241205,175800,58487366,1833,1833,1833,1833,0
20241205,175700,58487366,1833,1833,1833,1833,0
20241205,175600,58487366,1833,1833,1833,1833,0
20241205,175500,58487366,1833,1833,1833,1833,0
20241205,175400,58487366,1833,1833,1833,1833,0
20241205,175300,58487366,1833,1833,1833,1833,0
20241205,175200,58487366,1833,1833,1833,1833,0
20241205,175100,58487366,1833,1833,1833,1833,0
20241205,175000,58487366,1833,1833,1833,1833,0
20241205,174900,58487366,1833,1833,1833,1833,0
20241205,174800,58487366,1833,1833,1833,1833,0
20241205,174700,58487366,1833,1833,1833,1833,1070
20241205,174600,58487366,1833,1833,1833,1833,0
20241205,174500,58487366,1833,1833,1833,1833,0
20241205,174400,58487366,1833,1833,1833,1833,0
20241205,174300,58487366,1833,1833,1833,1833,0
20241205,174200,58487366,1833,1833,1833,1833,0
20241205,174100,58487366,1833,1833,1833,1833,0
20241205,174000,58487366,1833,1833,1833,1833,0
20241205,173900,58487366,1833,1833,1833,1833,0
20241205,173800,58487366,1833,1833,1833,1833,0
20241205,173700,58487366,1833,1833,1833,1833,0
20241205,173600,58487366,1833,1833,1833,1833,0
20241205,173500,58487366,1833,1833,1833,1833,0
20241205,173400,58487366,1833,1833,1833,1833,0
20241205,173300,58487366,1833,1833,1833,1833,0
20241205,173200,58487366,1833,1833,1833,1833,0
20241205,173100,58487366,1833,1833,1833,1833,0
20241205,173000,58487366,1833,1833,1833,1833,0
20241205,172900,58487366,1833,1833,1833,1833,0
20241205,172800,58487366,1833,1833,1833,1833,0
20241205,172700,58487366,1833,1833,1833,1833,0
20241205,172600,58487366,1833,1833,1833,1833,0
20241205,172500,58487366,1833,1833,1833,1833,0
20241205,172400,58487366,1833,1833,1833,1833,0
20241205,172300,58487366,1833,1833,1833,1833,0
20241205,172200,58487366,1833,1833,1833,1833,0
20241205,172100,58487366,1833,1833,1833,1833,0
20241205,172000,58487366,1833,1833,1833,1833,0
20241205,171900,58487366,1833,1833,1833,1833,0
20241205,171800,58487366,1833,1833,1833,1833,0
20241205,171700,58487366,1833,1833,1833,1833,1070
20241205,171600,58487366,1833,1833,1833,1833,0
20241205,171500,58487366,1833,1833,1833,1833,0
20241205,171400,58487366,1833,1833,1833,1833,0
20241205,171300,58487366,1833,1833,1833,1833,0
20241205,171200,58487366,1833,1833,1833,1833,0
20241205,171100,58487366,1833,1833,1833,1833,0
20241205,171000,58487366,1833,1833,1833,1833,0
20241205,170900,58487366,1833,1833,1833,1833,0
20241205,170800,58487366,1833,1833,1833,1833,0
20241205,170700,58487366,1833,1833,1833,1833,0
20241205,170600,58487366,1833,1833,1833,1833,0
20241205,170500,58487366,1833,1833,1833,1833,0
20241205,170400,58487366,1833,1833,1833,1833,0
20241205,170300,58487366,1833,1833,1833,1833,0
20241205,170200,58487366,1833,1833,1833,1833,0
20241205,170100,58487366,1833,1833,1833,1833,0
20241205,170000,58487366,1833,1833,1833,1833,0
20241205,165900,58487366,1833,1833,1833,1833,0
20241205,165800,58487366,1833,1833,1833,1833,0
20241205,165700,58487366,1833,1833,1833,1833,0
20241205,165600,58487366,1833,1833,1833,1833,0
20241205,165500,58487366,1833,1833,1833,1833,0
20241205,165400,58487366,1833,1833,1833,1833,0
20241205,165300,58487366,1833,1833,1833,1833,0
20241205,165200,58487366,1833,1833,1833,1833,0
20241205,165100,58487366,1833,1833,1833,1833,0
20241205,165000,58487366,1833,1833,1833,1833,0
20241205,164900,58487366,1833,1833,1833,1833,0
20241205,164800,58487366,1833,1833,1833,1833,0
20241205,164700,58487366,1833,1833,1833,1833,1070
20241205,164600,58487366,1833,1833,1833,1833,0
20241205,164500,58487366,1833,1833,1833,1833,0
20241205,164400,58487366,1833,1833,1833,1833,0
20241205,164300,58487366,1833,1833,1833,1833,0
20241205,164200,58487366,1833,1833,1833,1833,0
20241205,164100,58487366,1833,1833,1833,1833,0
20241205,164000,58487366,1833,1833,1833,1833,0
20241205,163900,58487366,1833,1833,1833,1833,0
20241205,163800,58487366,1833,1833,1833,1833,0
20241205,163700,58487366,1833,1833,1833,1833,0
20241205,163600,58487366,1833,1833,1833,1833,0
20241205,163500,58487366,1833,1833,1833,1833,0
20241205,163400,58487366,1833,1833,1833,1833,0
20241205,163300,58487366,1833,1833,1833,1833,0
20241205,163200,58487366,1833,1833,1833,1833,0
20241205,163100,58487366,1833,1833,1833,1833,0
20241205,163000,58487366,1833,1833,1833,1833,0
20241205,162900,58487366,1833,1833,1833,1833,0
20241205,162800,58487366,1833,1833,1833,1833,0
20241205,162700,58487366,1833,1833,1833,1833,0
20241205,162600,58487366,1833,1833,1833,1833,0
20241205,162500,58487366,1833,1833,1833,1833,0
20241205,162400,58487366,1833,1833,1833,1833,0
20241205,162300,58487366,1833,1833,1833,1833,0
20241205,162200,58487366,1833,1833,1833,1833,0
20241205,162100,58487366,1833,1833,1833,1833,0
20241205,162000,58487366,1833,1833,1833,1833,0
20241205,161900,58487366,1833,1833,1833,1833,0
20241205,161800,58487366,1833,1833,1833,1833,0
20241205,161700,58487366,1833,1833,1833,1833,1070
20241205,161600,58487366,1833,1833,1833,1833,0
20241205,161500,58487366,1833,1833,1833,1833,0
20241205,161400,58487366,1833,1833,1833,1833,0
20241205,161300,58487366,1833,1833,1833,1833,0
20241205,161200,58487366,1833,1833,1833,1833,0
20241205,161100,58487366,1833,1833,1833,1833,0
20241205,161000,58487366,1833,1833,1833,1833,0
20241205,160900,58487366,1833,1833,1833,1833,0
20241205,160800,58487366,1833,1833,1833,1833,0
20241205,160700,58487366,1833,1833,1833,1833,0
20241205,160600,58487366,1833,1833,1833,1833,0
20241205,160500,58487366,1833,1833,1833,1833,0
20241205,160400,58487366,1833,1833,1833,1833,0
20241205,160300,58487366,1833,1833,1833,1833,0
20241205,160200,58487366,1833,1833,1833,1833,0
20241205,160100,58487366,1833,1833,1833,1833,0
20241205,160000,58487366,1833,1833,1833,1833,0
20241205,155900,58487366,1833,1833,1833,1833,0
20241205,155800,58487366,1833,1833,1833,1833,0
20241205,155700,58487366,1833,1833,1833,1833,0
20241205,155600,58487366,1833,1833,1833,1833,0
20241205,155500,58487366,1833,1833,1833,1833,0
20241205,155400,58487366,1833,1833,1833,1833,0
20241205,155300,58487366,1833,1833,1833,1833,0
20241205,155200,58487366,1833,1833,1833,1833,0
20241205,155100,58487366,1833,1833,1833,1833,0
20241205,155000,58487366,1833,1833,1833,1833,0
20241205,154900,58487366,1833,1833,1833,1833,0
20241205,154800,58487366,1833,1833,1833,1833,0
20241205,154700,58487366,1833,1833,1833,1833,1070
20241205,154600,58487366,1833,1833,1833,1833,0
20241205,154500,58487366,1833,1833,1833,1833,0
20241205,154400,58487366,1833,1833,1833,1833,0
20241205,154300,58487366,1833,1833,1833,1833,0
20241205,154200,58487366,1833,1833,1833,1833,0
20241205,154100,58487366,1833,1833,1833,1833,0
20241205,154000,58487366,1833,1833,1833,1833,0
20241205,153900,58487366,1833,1833,1833,1833,0
20241205,153800,58487366,1833,1833,1833,1833,0
20241205,153700,58487366,1833,1833,1833,1833,0
20241205,153600,58487366,1833,1833,1833,1833,0
20241205,153500,58487366,1833,1833,1833,1833,0
20241205,153400,58487366,1833,1833,1833,1833,0
20241205,153300,58487366,1833,1833,1833,1833,0
20241205,153200,58487366,1833,1833,1833,1833,0
20241205,153100,58487366,1833,1833,1833,1833,0
20241205,153000,58487366,1833,1833,1833,1833,1070
20241205,152900,56526056,1825,1825,1825,1825,0
20241205,152800,56526056,1825,1825,1825,1825,0
20241205,152700,56526056,1825,1825,1825,1825,0
20241205,152600,56526056,1825,1825,1825,1825,0
20241205,152500,56526056,1825,1825,1825,1825,0
20241205,152400,56526056,1825,1825,1825,1825,0
20241205,152300,56526056,1825,1825,1825,1825,0
20241205,152200,56526056,1825,1825,1825,1825,0
20241205,152100,56526056,1825,1825,1825,1825,0
20241205,152000,56526056,1825,1825,1825,1825,0
20241205,151900,56526056,1825,1826,1833,1825,900
20241205,151800,54883480,1826,1827,1827,1826,218
20241205,151700,54485411,1826,1829,1829,1826,1300
20241205,151600,52111545,1830,1830,1830,1830,0
20241205,151500,52111545,1830,1830,1830,1830,1
20241205,151400,52109715,1834,1834,1834,1834,0
20241205,151300,52109715,1834,1834,1834,1834,0
20241205,151200,52109715,1834,1834,1834,1834,0
20241205,151100,52109715,1834,1834,1834,1834,1
20241205,151000,52107881,1835,1835,1835,1835,0
20241205,150900,52107881,1835,1835,1835,1835,1153
20241205,150800,49992126,1835,1833,1835,1833,710
20241205,150700,48689396,1835,1835,1835,1835,0
20241205,150600,48689396,1835,1835,1835,1835,0
20241205,150500,48689396,1835,1835,1835,1835,0
20241205,150400,48689396,1835,1835,1835,1835,1
20241205,150300,48687561,1840,1840,1840,1840,0
20241205,150200,48687561,1840,1840,1840,1840,0
20241205,150100,48687561,1840,1840,1840,1840,0
20241205,150000,48687561,1840,1840,1840,1840,0
20241205,145900,48687561,1840,1840,1840,1840,0
20241205,145800,48687561,1840,1832,1840,1832,2714
20241205,145700,43710418,1832,1832,1832,1832,0
20241205,145600,43710418,1832,1832,1832,1832,2
20241205,145500,43706754,1828,1828,1828,1828,0
20241205,145400,43706754,1828,1828,1828,1828,187
20241205,145300,43364918,1828,1828,1828,1828,0
20241205,145200,43364918,1828,1828,1828,1828,1
20241205,145100,43363090,1827,1827,1827,1827,0
20241205,145000,43363090,1827,1827,1827,1827,0
20241205,144900,43363090,1827,1828,1828,1826,1479
20241205,144800,40660646,1829,1829,1829,1829,0
20241205,144700,40660646,1829,1829,1829,1829,0
20241205,144600,40660646,1829,1830,1830,1829,3
20241205,144500,40655158,1829,1829,1829,1829,29
20241205,144400,40602117,1829,1829,1829,1829,450
20241205,144300,39779067,1829,1829,1829,1829,0
20241205,144200,39779067,1829,1829,1829,1829,3
20241205,144100,39773580,1828,1828,1828,1828,0
20241205,144000,39773580,1828,1828,1828,1828,0
20241205,143900,39773580,1828,1829,1829,1828,884
20241205,143800,38157110,1830,1830,1830,1830,0
20241205,143700,38157110,1830,1830,1830,1830,0
20241205,143600,38157110,1830,1830,1830,1830,0
20241205,143500,38157110,1830,1831,1831,1830,268
20241205,143400,37666669,1833,1833,1833,1833,2
20241205,143300,37663003,1831,1831,1831,1831,0
20241205,143200,37663003,1831,1831,1831,1831,0
20241205,143100,37663003,1831,1831,1831,1831,0
20241205,143000,37663003,1831,1831,1831,1831,2
20241205,142900,37659341,1831,1831,1831,1831,31
20241205,142800,37602580,1833,1833,1833,1833,0
20241205,142700,37602580,1833,1833,1833,1833,0
20241205,142600,37602580,1833,1833,1833,1833,0
20241205,142500,37602580,1833,1833,1833,1833,300
20241205,142400,37052680,1833,1833,1833,1833,81
20241205,142300,36904207,1831,1831,1831,1831,0
20241205,142200,36904207,1831,1831,1831,1831,0
20241205,142100,36904207,1831,1831,1831,1831,0
20241205,142000,36904207,1831,1831,1831,1831,1
20241205,141900,36902376,1832,1832,1832,1832,0
20241205,141800,36902376,1832,1832,1832,1832,0
20241205,141700,36902376,1832,1832,1832,1832,0
20241205,141600,36902376,1832,1832,1832,1832,0
20241205,141500,36902376,1832,1832,1832,1832,0
20241205,141400,36902376,1832,1832,1832,1832,0
20241205,141300,36902376,1832,1832,1832,1832,0
20241205,141200,36902376,1832,1832,1832,1832,0
20241205,141100,36902376,1832,1832,1832,1832,0
20241205,141000,36902376,1832,1832,1832,1832,0
20241205,140900,36902376,1832,1832,1832,1832,0
20241205,140800,36902376,1832,1832,1832,1832,0
20241205,140700,36902376,1832,1832,1832,1832,100
20241205,140600,36719176,1831,1831,1831,1831,0
20241205,140500,36719176,1831,1831,1831,1831,0
20241205,140400,36719176,1831,1831,1831,1831,0
20241205,140300,36719176,1831,1831,1831,1831,0
20241205,140200,36719176,1831,1831,1831,1831,1
20241205,140100,36717345,1831,1831,1831,1831,0
20241205,140000,36717345,1831,1831,1831,1831,0
20241205,135900,36717345,1831,1831,1831,1831,0
20241205,135800,36717345,1831,1831,1831,1831,1
20241205,135700,36715514,1833,1833,1833,1833,0
20241205,135600,36715514,1833,1833,1833,1833,0
20241205,135500,36715514,1833,1833,1833,1833,181
20241205,135400,36383741,1833,1833,1833,1833,0
20241205,135300,36383741,1833,1833,1833,1833,0
20241205,135200,36383741,1833,1833,1833,1833,0
20241205,135100,36383741,1833,1833,1833,1833,0
20241205,135000,36383741,1833,1833,1833,1833,0
20241205,134900,36383741,1833,1833,1833,1833,0
20241205,134800,36383741,1833,1833,1833,1833,0
20241205,134700,36383741,1833,1833,1833,1833,13
20241205,134600,36359912,1833,1833,1833,1833,0
20241205,134500,36359912,1833,1833,1833,1833,1
20241205,134400,36358079,1831,1831,1831,1831,0
20241205,134300,36358079,1831,1831,1831,1831,1
20241205,134200,36356248,1831,1831,1831,1831,12
20241205,134100,36334276,1831,1831,1831,1831,2
20241205,134000,36330614,1829,1829,1829,1829,0
20241205,133900,36330614,1829,1829,1829,1829,0
20241205,133800,36330614,1829,1829,1829,1829,0
20241205,133700,36330614,1829,1829,1829,1829,0
20241205,133600,36330614,1829,1829,1829,1829,0
20241205,133500,36330614,1829,1831,1831,1829,1917
20241205,133400,32823753,1833,1833,1833,1833,0
20241205,133300,32823753,1833,1833,1833,1833,0
20241205,133200,32823753,1833,1833,1833,1833,0
20241205,133100,32823753,1833,1833,1833,1833,0
20241205,133000,32823753,1833,1833,1833,1833,0
20241205,132900,32823753,1833,1833,1833,1833,5
20241205,132800,32814588,1831,1831,1831,1831,1
20241205,132700,32812757,1833,1833,1833,1833,0
20241205,132600,32812757,1833,1833,1833,1833,0
20241205,132500,32812757,1833,1833,1833,1833,0
20241205,132400,32812757,1833,1833,1833,1833,0
20241205,132300,32812757,1833,1833,1833,1833,0
20241205,132200,32812757,1833,1833,1833,1833,0
20241205,132100,32812757,1833,1833,1833,1833,0
20241205,132000,32812757,1833,1833,1833,1833,1
20241205,131900,32810924,1833,1833,1833,1833,0
20241205,131800,32810924,1833,1833,1833,1833,0
20241205,131700,32810924,1833,1833,1833,1833,0
20241205,131600,32810924,1833,1833,1833,1833,0
20241205,131500,32810924,1833,1833,1833,1833,0
20241205,131400,32810924,1833,1833,1833,1833,0
20241205,131300,32810924,1833,1833,1833,1833,0
20241205,131200,32810924,1833,1833,1833,1833,0
20241205,131100,32810924,1833,1833,1833,1833,0
20241205,131000,32810924,1833,1833,1833,1833,0
20241205,130900,32810924,1833,1833,1833,1833,22
20241205,130800,32770598,1833,1833,1833,1833,0
20241205,130700,32770598,1833,1833,1833,1833,0
20241205,130600,32770598,1833,1833,1833,1833,0
20241205,130500,32770598,1833,1833,1833,1833,0
20241205,130400,32770598,1833,1833,1833,1833,5
20241205,130300,32761433,1833,1833,1833,1833,0
20241205,130200,32761433,1833,1833,1833,1833,0
20241205,130100,32761433,1833,1833,1833,1833,0
20241205,130000,32761433,1833,1833,1833,1833,0
20241205,125900,32761433,1833,1833,1833,1833,0
20241205,125800,32761433,1833,1833,1833,1833,0
20241205,125700,32761433,1833,1833,1833,1833,1
20241205,125600,32759600,1833,1833,1833,1833,0
20241205,125500,32759600,1833,1833,1833,1833,0
20241205,125400,32759600,1833,1833,1833,1833,0
20241205,125300,32759600,1833,1833,1833,1833,0
20241205,125200,32759600,1833,1833,1833,1833,0
20241205,125100,32759600,1833,1833,1833,1833,0
20241205,125000,32759600,1833,1833,1833,1833,0
20241205,124900,32759600,1833,1833,1833,1833,0
20241205,124800,32759600,1833,1833,1833,1833,0
20241205,124700,32759600,1833,1833,1833,1833,0
20241205,124600,32759600,1833,1833,1833,1833,0
20241205,124500,32759600,1833,1833,1833,1833,0
20241205,124400,32759600,1833,1833,1833,1833,0
20241205,124300,32759600,1833,1833,1833,1833,0
20241205,124200,32759600,1833,1833,1833,1833,0
20241205,124100,32759600,1833,1833,1833,1833,0
20241205,124000,32759600,1833,1833,1833,1833,0
20241205,123900,32759600,1833,1833,1833,1833,0
20241205,123800,32759600,1833,1833,1833,1833,0
20241205,123700,32759600,1833,1833,1833,1833,0
20241205,123600,32759600,1833,1834,1834,1833,302
20241205,123500,32205734,1834,1834,1834,1834,0
20241205,123400,32205734,1834,1834,1834,1834,0
20241205,123300,32205734,1834,1834,1834,1834,0
20241205,123200,32205734,1834,1834,1834,1834,1
20241205,123100,32203900,1831,1831,1831,1831,8
20241205,123000,32189252,1836,1836,1836,1836,0
20241205,122900,32189252,1836,1836,1836,1836,0
20241205,122800,32189252,1836,1836,1836,1836,0
20241205,122700,32189252,1836,1836,1836,1836,0
20241205,122600,32189252,1836,1836,1836,1836,0
20241205,122500,32189252,1836,1836,1836,1836,0
20241205,122400,32189252,1836,1836,1836,1836,2
20241205,122300,32185580,1836,1835,1836,1835,928
20241205,122200,30482580,1836,1836,1836,1836,0
20241205,122100,30482580,1836,1836,1836,1836,0
20241205,122000,30482580,1836,1836,1836,1836,0
20241205,121900,30482580,1836,1836,1836,1836,0
20241205,121800,30482580,1836,1836,1836,1836,0
20241205,121700,30482580,1836,1836,1836,1836,0
20241205,121600,30482580,1836,1836,1836,1836,0
20241205,121500,30482580,1836,1836,1836,1836,0
20241205,121400,30482580,1836,1836,1836,1836,0
20241205,121300,30482580,1836,1836,1836,1836,0
20241205,121200,30482580,1836,1836,1836,1836,1
20241205,121100,30480744,1836,1836,1836,1836,0
20241205,121000,30480744,1836,1836,1836,1836,0
20241205,120900,30480744,1836,1836,1836,1836,0
20241205,120800,30480744,1836,1836,1836,1836,0
20241205,120700,30480744,1836,1836,1836,1836,0
20241205,120600,30480744,1836,1836,1836,1836,0
20241205,120500,30480744,1836,1836,1836,1836,0
20241205,120400,30480744,1836,1836,1836,1836,0
20241205,120300,30480744,1836,1836,1836,1836,0
20241205,120200,30480744,1836,1836,1836,1836,0
20241205,120100,30480744,1836,1836,1836,1836,0
20241205,120000,30480744,1836,1836,1836,1836,0
20241205,115900,30480744,1836,1836,1836,1836,0
20241205,115800,30480744,1836,1836,1836,1836,0
20241205,115700,30480744,1836,1836,1836,1836,0
20241205,115600,30480744,1836,1836,1836,1836,0
20241205,115500,30480744,1836,1836,1836,1836,0
20241205,115400,30480744,1836,1836,1836,1836,2
20241205,115300,30477072,1831,1831,1831,1831,1068
20241205,115200,28521564,1831,1831,1831,1831,9
20241205,115100,28505085,1831,1831,1831,1831,11
20241205,115000,28484944,1831,1831,1831,1831,0
20241205,114900,28484944,1831,1831,1831,1831,10
20241205,114800,28466634,1831,1831,1831,1831,0
20241205,114700,28466634,1831,1831,1831,1831,0
20241205,114600,28466634,1831,1831,1831,1831,100
20241205,114500,28283534,1831,1831,1831,1831,10
20241205,114400,28265224,1831,1831,1831,1831,69
20241205,114300,28138885,1831,1830,1831,1830,2
20241205,114200,28135224,1831,1831,1831,1831,0
20241205,114100,28135224,1831,1831,1831,1831,0
20241205,114000,28135224,1831,1831,1831,1831,0
20241205,113900,28135224,1831,1831,1831,1831,6
20241205,113800,28124238,1831,1831,1831,1831,0
20241205,113700,28124238,1831,1831,1831,1831,4
20241205,113600,28116914,1832,1832,1832,1832,0
20241205,113500,28116914,1832,1832,1832,1832,66
20241205,113400,27996002,1835,1835,1835,1835,0
20241205,113300,27996002,1835,1835,1835,1835,0
20241205,113200,27996002,1835,1835,1835,1835,900
20241205,113100,26344502,1834,1834,1834,1834,0
20241205,113000,26344502,1834,1834,1834,1834,0
20241205,112900,26344502,1834,1834,1834,1834,0
20241205,112800,26344502,1834,1834,1834,1834,0
20241205,112700,26344502,1834,1834,1834,1834,0
20241205,112600,26344502,1834,1834,1834,1834,0
20241205,112500,26344502,1834,1834,1834,1834,0
20241205,112400,26344502,1834,1834,1834,1834,0
20241205,112300,26344502,1834,1834,1834,1834,0
20241205,112200,26344502,1834,1834,1834,1834,0
20241205,112100,26344502,1834,1834,1834,1834,0
20241205,112000,26344502,1834,1834,1834,1834,0
20241205,111900,26344502,1834,1834,1834,1834,0
20241205,111800,26344502,1834,1834,1834,1834,0
20241205,111700,26344502,1834,1834,1834,1834,0
20241205,111600,26344502,1834,1834,1834,1834,0
20241205,111500,26344502,1834,1834,1834,1834,0
20241205,111400,26344502,1834,1833,1834,1833,100
20241205,111300,26161103,1837,1837,1837,1837,0
20241205,111200,26161103,1837,1837,1837,1837,0
20241205,111100,26161103,1837,1837,1837,1837,0
20241205,111000,26161103,1837,1837,1837,1837,0
20241205,110900,26161103,1837,1837,1837,1837,0
20241205,110800,26161103,1837,1837,1837,1837,0
20241205,110700,26161103,1837,1837,1837,1837,0
20241205,110600,26161103,1837,1837,1837,1837,0
20241205,110500,26161103,1837,1837,1837,1837,0
20241205,110400,26161103,1837,1837,1837,1837,0
20241205,110300,26161103,1837,1837,1837,1837,0
20241205,110200,26161103,1837,1837,1837,1837,0
20241205,110100,26161103,1837,1837,1837,1837,2
20241205,110000,26157429,1838,1838,1838,1838,0
20241205,105900,26157429,1838,1838,1838,1838,1
20241205,105800,26155591,1830,1830,1830,1830,0
20241205,105700,26155591,1830,1830,1830,1830,0
20241205,105600,26155591,1830,1830,1830,1830,1414
20241205,105500,23567971,1830,1830,1830,1830,1
20241205,105400,23566141,1830,1830,1830,1830,5
20241205,105300,23556991,1830,1830,1830,1830,217
20241205,105200,23159881,1830,1830,1830,1830,0
20241205,105100,23159881,1830,1830,1830,1830,2
20241205,105000,23156221,1830,1830,1830,1830,83
20241205,104900,23004331,1829,1829,1829,1829,0
20241205,104800,23004331,1829,1829,1829,1829,0
20241205,104700,23004331,1829,1831,1831,1829,1775
20241205,104600,19756146,1830,1830,1830,1830,0
20241205,104500,19756146,1830,1830,1830,1830,0
20241205,104400,19756146,1830,1830,1830,1830,0
20241205,104300,19756146,1830,1830,1830,1830,0
20241205,104200,19756146,1830,1830,1830,1830,0
20241205,104100,19756146,1830,1830,1830,1830,0
20241205,104000,19756146,1830,1831,1831,1830,580
20241205,103900,18694744,1830,1830,1830,1830,0
20241205,103800,18694744,1830,1830,1830,1830,0
20241205,103700,18694744,1830,1830,1830,1830,0
20241205,103600,18694744,1830,1831,1831,1830,1033
20241205,103500,16804160,1832,1832,1832,1832,0
20241205,103400,16804160,1832,1832,1832,1832,2
20241205,103300,16800496,1831,1831,1831,1831,1
20241205,103200,16798665,1831,1831,1831,1831,0
20241205,103100,16798665,1831,1831,1831,1831,0
20241205,103000,16798665,1831,1831,1831,1831,0
20241205,102900,16798665,1831,1831,1831,1831,0
20241205,102800,16798665,1831,1831,1831,1831,0
20241205,102700,16798665,1831,1831,1831,1831,0
20241205,102600,16798665,1831,1831,1831,1831,0
20241205,102500,16798665,1831,1832,1832,1831,122
20241205,102400,16575172,1832,1832,1832,1832,0
20241205,102300,16575172,1832,1832,1832,1832,0
20241205,102200,16575172,1832,1832,1832,1832,0
20241205,102100,16575172,1832,1832,1832,1832,0
20241205,102000,16575172,1832,1832,1832,1832,0
20241205,101900,16575172,1832,1838,1838,1832,11
20241205,101800,16554960,1833,1833,1833,1833,0
20241205,101700,16554960,1833,1833,1833,1833,0
20241205,101600,16554960,1833,1840,1840,1833,9
20241205,101500,16538407,1840,1840,1840,1840,1
20241205,101400,16536567,1839,1839,1839,1839,0
20241205,101300,16536567,1839,1839,1839,1839,0
20241205,101200,16536567,1839,1839,1839,1839,0
20241205,101100,16536567,1839,1839,1839,1839,0
20241205,101000,16536567,1839,1839,1839,1839,1
20241205,100900,16534728,1841,1841,1841,1841,0
20241205,100800,16534728,1841,1841,1841,1841,0
20241205,100700,16534728,1841,1841,1841,1841,0
20241205,100600,16534728,1841,1841,1841,1841,0
20241205,100500,16534728,1841,1841,1841,1841,0
20241205,100400,16534728,1841,1841,1841,1841,0
20241205,100300,16534728,1841,1841,1841,1841,0
20241205,100200,16534728,1841,1841,1841,1841,0
20241205,100100,16534728,1841,1841,1841,1841,6
20241205,100000,16523682,1832,1832,1832,1832,0
20241205,095900,16523682,1832,1832,1832,1832,0
20241205,095800,16523682,1832,1832,1832,1832,0
20241205,095700,16523682,1832,1832,1832,1832,15
20241205,095600,16496202,1841,1841,1841,1841,0
20241205,095500,16496202,1841,1841,1841,1841,0
20241205,095400,16496202,1841,1841,1841,1841,0
20241205,095300,16496202,1841,1841,1841,1841,0
20241205,095200,16496202,1841,1841,1841,1841,1
20241205,095100,16494361,1842,1842,1842,1842,0
20241205,095000,16494361,1842,1842,1842,1842,0
20241205,094900,16494361,1842,1842,1842,1842,0
20241205,094800,16494361,1842,1842,1842,1830,152
20241205,094700,16216167,1842,1842,1842,1842,0
20241205,094600,16216167,1842,1833,1842,1830,5003
20241205,094500,7054877,1833,1833,1833,1833,25
20241205,094400,7009052,1833,1833,1833,1833,284
20241205,094300,6488480,1845,1845,1845,1845,0
20241205,094200,6488480,1845,1845,1845,1845,2
20241205,094100,6484790,1845,1845,1845,1845,5
20241205,094000,6475565,1845,1845,1845,1845,0
20241205,093900,6475565,1845,1845,1845,1845,16
20241205,093800,6446045,1845,1845,1845,1845,0
20241205,093700,6446045,1845,1845,1845,1845,0
20241205,093600,6446045,1845,1845,1845,1845,0
20241205,093500,6446045,1845,1845,1845,1845,0
20241205,093400,6446045,1845,1845,1845,1845,3
20241205,093300,6440510,1831,1831,1831,1831,0
20241205,093200,6440510,1831,1831,1831,1831,0
20241205,093100,6440510,1831,1831,1831,1831,0
20241205,093000,6440510,1831,1831,1831,1831,271
20241205,092900,5944309,1831,1831,1831,1831,287
20241205,092800,5418812,1830,1830,1830,1830,0
20241205,092700,5418812,1830,1830,1830,1830,555
20241205,092600,4403162,1831,1831,1831,1831,493
20241205,092500,3500479,1850,1850,1850,1850,0
20241205,092400,3500479,1850,1850,1850,1850,0
20241205,092300,3500479,1850,1850,1850,1850,0
20241205,092200,3500479,1850,1850,1850,1850,0
20241205,092100,3500479,1850,1850,1850,1850,0
20241205,092000,3500479,1850,1850,1850,1850,0
20241205,091900,3500479,1850,1834,1850,1830,1720
20241205,091800,350872,1835,1835,1835,1835,42
20241205,091700,273802,1852,1836,1852,1836,63
20241205,091600,158118,1852,1852,1852,1852,1
20241205,091500,156266,1836,1837,1837,1836,72
20241205,091400,24009,1837,1837,1837,1837,0
20241205,091300,24009,1837,1838,1838,1837,4
20241205,091200,16660,1860,1860,1860,1860,0
20241205,091100,16660,1860,1860,1860,1860,1
20241205,091000,14800,1850,1850,1850,1850,0
20241205,090900,14800,1850,1850,1850,1850,1
20241205,090800,12950,1850,1850,1850,1850,4
20241205,090700,5550,1850,1850,1850,1850,0
20241205,090600,5550,1850,1850,1850,1850,0
20241205,090500,5550,1850,1850,1850,1850,0
20241205,090400,5550,1850,1850,1850,1850,0
20241205,090300,5550,1850,1850,1850,1850,0
20241205,090200,5550,1850,1850,1850,1850,0
20241205,090100,5550,1850,1850,1850,1850,0
20241205,090000,5550,1850,1850,1850,1850,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 191700 58487366 1833 1833 1833 1833 1070
3 20241205 191600 58487366 1833 1833 1833 1833 0
4 20241205 191500 58487366 1833 1833 1833 1833 0
5 20241205 191400 58487366 1833 1833 1833 1833 0
6 20241205 191300 58487366 1833 1833 1833 1833 0
7 20241205 191200 58487366 1833 1833 1833 1833 0
8 20241205 191100 58487366 1833 1833 1833 1833 0
9 20241205 191000 58487366 1833 1833 1833 1833 0
10 20241205 190900 58487366 1833 1833 1833 1833 0
11 20241205 190800 58487366 1833 1833 1833 1833 0
12 20241205 190700 58487366 1833 1833 1833 1833 0
13 20241205 190600 58487366 1833 1833 1833 1833 0
14 20241205 190500 58487366 1833 1833 1833 1833 0
15 20241205 190400 58487366 1833 1833 1833 1833 0
16 20241205 190300 58487366 1833 1833 1833 1833 0
17 20241205 190200 58487366 1833 1833 1833 1833 0
18 20241205 190100 58487366 1833 1833 1833 1833 0
19 20241205 190000 58487366 1833 1833 1833 1833 0
20 20241205 185900 58487366 1833 1833 1833 1833 0
21 20241205 185800 58487366 1833 1833 1833 1833 0
22 20241205 185700 58487366 1833 1833 1833 1833 0
23 20241205 185600 58487366 1833 1833 1833 1833 0
24 20241205 185500 58487366 1833 1833 1833 1833 0
25 20241205 185400 58487366 1833 1833 1833 1833 0
26 20241205 185300 58487366 1833 1833 1833 1833 0
27 20241205 185200 58487366 1833 1833 1833 1833 0
28 20241205 185100 58487366 1833 1833 1833 1833 0
29 20241205 185000 58487366 1833 1833 1833 1833 0
30 20241205 184900 58487366 1833 1833 1833 1833 0
31 20241205 184800 58487366 1833 1833 1833 1833 0
32 20241205 184700 58487366 1833 1833 1833 1833 1070
33 20241205 184600 58487366 1833 1833 1833 1833 0
34 20241205 184500 58487366 1833 1833 1833 1833 0
35 20241205 184400 58487366 1833 1833 1833 1833 0
36 20241205 184300 58487366 1833 1833 1833 1833 0
37 20241205 184200 58487366 1833 1833 1833 1833 0
38 20241205 184100 58487366 1833 1833 1833 1833 0
39 20241205 184000 58487366 1833 1833 1833 1833 0
40 20241205 183900 58487366 1833 1833 1833 1833 0
41 20241205 183800 58487366 1833 1833 1833 1833 0
42 20241205 183700 58487366 1833 1833 1833 1833 0
43 20241205 183600 58487366 1833 1833 1833 1833 0
44 20241205 183500 58487366 1833 1833 1833 1833 0
45 20241205 183400 58487366 1833 1833 1833 1833 0
46 20241205 183300 58487366 1833 1833 1833 1833 0
47 20241205 183200 58487366 1833 1833 1833 1833 0
48 20241205 183100 58487366 1833 1833 1833 1833 0
49 20241205 183000 58487366 1833 1833 1833 1833 0
50 20241205 182900 58487366 1833 1833 1833 1833 0
51 20241205 182800 58487366 1833 1833 1833 1833 0
52 20241205 182700 58487366 1833 1833 1833 1833 0
53 20241205 182600 58487366 1833 1833 1833 1833 0
54 20241205 182500 58487366 1833 1833 1833 1833 0
55 20241205 182400 58487366 1833 1833 1833 1833 0
56 20241205 182300 58487366 1833 1833 1833 1833 0
57 20241205 182200 58487366 1833 1833 1833 1833 0
58 20241205 182100 58487366 1833 1833 1833 1833 0
59 20241205 182000 58487366 1833 1833 1833 1833 0
60 20241205 181900 58487366 1833 1833 1833 1833 0
61 20241205 181800 58487366 1833 1833 1833 1833 0
62 20241205 181700 58487366 1833 1833 1833 1833 1070
63 20241205 181600 58487366 1833 1833 1833 1833 0
64 20241205 181500 58487366 1833 1833 1833 1833 0
65 20241205 181400 58487366 1833 1833 1833 1833 0
66 20241205 181300 58487366 1833 1833 1833 1833 0
67 20241205 181200 58487366 1833 1833 1833 1833 0
68 20241205 181100 58487366 1833 1833 1833 1833 0
69 20241205 181000 58487366 1833 1833 1833 1833 0
70 20241205 180900 58487366 1833 1833 1833 1833 0
71 20241205 180800 58487366 1833 1833 1833 1833 0
72 20241205 180700 58487366 1833 1833 1833 1833 0
73 20241205 180600 58487366 1833 1833 1833 1833 0
74 20241205 180500 58487366 1833 1833 1833 1833 0
75 20241205 180400 58487366 1833 1833 1833 1833 0
76 20241205 180300 58487366 1833 1833 1833 1833 0
77 20241205 180200 58487366 1833 1833 1833 1833 0
78 20241205 180100 58487366 1833 1833 1833 1833 0
79 20241205 180000 58487366 1833 1833 1833 1833 0
80 20241205 175900 58487366 1833 1833 1833 1833 0
81 20241205 175800 58487366 1833 1833 1833 1833 0
82 20241205 175700 58487366 1833 1833 1833 1833 0
83 20241205 175600 58487366 1833 1833 1833 1833 0
84 20241205 175500 58487366 1833 1833 1833 1833 0
85 20241205 175400 58487366 1833 1833 1833 1833 0
86 20241205 175300 58487366 1833 1833 1833 1833 0
87 20241205 175200 58487366 1833 1833 1833 1833 0
88 20241205 175100 58487366 1833 1833 1833 1833 0
89 20241205 175000 58487366 1833 1833 1833 1833 0
90 20241205 174900 58487366 1833 1833 1833 1833 0
91 20241205 174800 58487366 1833 1833 1833 1833 0
92 20241205 174700 58487366 1833 1833 1833 1833 1070
93 20241205 174600 58487366 1833 1833 1833 1833 0
94 20241205 174500 58487366 1833 1833 1833 1833 0
95 20241205 174400 58487366 1833 1833 1833 1833 0
96 20241205 174300 58487366 1833 1833 1833 1833 0
97 20241205 174200 58487366 1833 1833 1833 1833 0
98 20241205 174100 58487366 1833 1833 1833 1833 0
99 20241205 174000 58487366 1833 1833 1833 1833 0
100 20241205 173900 58487366 1833 1833 1833 1833 0
101 20241205 173800 58487366 1833 1833 1833 1833 0
102 20241205 173700 58487366 1833 1833 1833 1833 0
103 20241205 173600 58487366 1833 1833 1833 1833 0
104 20241205 173500 58487366 1833 1833 1833 1833 0
105 20241205 173400 58487366 1833 1833 1833 1833 0
106 20241205 173300 58487366 1833 1833 1833 1833 0
107 20241205 173200 58487366 1833 1833 1833 1833 0
108 20241205 173100 58487366 1833 1833 1833 1833 0
109 20241205 173000 58487366 1833 1833 1833 1833 0
110 20241205 172900 58487366 1833 1833 1833 1833 0
111 20241205 172800 58487366 1833 1833 1833 1833 0
112 20241205 172700 58487366 1833 1833 1833 1833 0
113 20241205 172600 58487366 1833 1833 1833 1833 0
114 20241205 172500 58487366 1833 1833 1833 1833 0
115 20241205 172400 58487366 1833 1833 1833 1833 0
116 20241205 172300 58487366 1833 1833 1833 1833 0
117 20241205 172200 58487366 1833 1833 1833 1833 0
118 20241205 172100 58487366 1833 1833 1833 1833 0
119 20241205 172000 58487366 1833 1833 1833 1833 0
120 20241205 171900 58487366 1833 1833 1833 1833 0
121 20241205 171800 58487366 1833 1833 1833 1833 0
122 20241205 171700 58487366 1833 1833 1833 1833 1070
123 20241205 171600 58487366 1833 1833 1833 1833 0
124 20241205 171500 58487366 1833 1833 1833 1833 0
125 20241205 171400 58487366 1833 1833 1833 1833 0
126 20241205 171300 58487366 1833 1833 1833 1833 0
127 20241205 171200 58487366 1833 1833 1833 1833 0
128 20241205 171100 58487366 1833 1833 1833 1833 0
129 20241205 171000 58487366 1833 1833 1833 1833 0
130 20241205 170900 58487366 1833 1833 1833 1833 0
131 20241205 170800 58487366 1833 1833 1833 1833 0
132 20241205 170700 58487366 1833 1833 1833 1833 0
133 20241205 170600 58487366 1833 1833 1833 1833 0
134 20241205 170500 58487366 1833 1833 1833 1833 0
135 20241205 170400 58487366 1833 1833 1833 1833 0
136 20241205 170300 58487366 1833 1833 1833 1833 0
137 20241205 170200 58487366 1833 1833 1833 1833 0
138 20241205 170100 58487366 1833 1833 1833 1833 0
139 20241205 170000 58487366 1833 1833 1833 1833 0
140 20241205 165900 58487366 1833 1833 1833 1833 0
141 20241205 165800 58487366 1833 1833 1833 1833 0
142 20241205 165700 58487366 1833 1833 1833 1833 0
143 20241205 165600 58487366 1833 1833 1833 1833 0
144 20241205 165500 58487366 1833 1833 1833 1833 0
145 20241205 165400 58487366 1833 1833 1833 1833 0
146 20241205 165300 58487366 1833 1833 1833 1833 0
147 20241205 165200 58487366 1833 1833 1833 1833 0
148 20241205 165100 58487366 1833 1833 1833 1833 0
149 20241205 165000 58487366 1833 1833 1833 1833 0
150 20241205 164900 58487366 1833 1833 1833 1833 0
151 20241205 164800 58487366 1833 1833 1833 1833 0
152 20241205 164700 58487366 1833 1833 1833 1833 1070
153 20241205 164600 58487366 1833 1833 1833 1833 0
154 20241205 164500 58487366 1833 1833 1833 1833 0
155 20241205 164400 58487366 1833 1833 1833 1833 0
156 20241205 164300 58487366 1833 1833 1833 1833 0
157 20241205 164200 58487366 1833 1833 1833 1833 0
158 20241205 164100 58487366 1833 1833 1833 1833 0
159 20241205 164000 58487366 1833 1833 1833 1833 0
160 20241205 163900 58487366 1833 1833 1833 1833 0
161 20241205 163800 58487366 1833 1833 1833 1833 0
162 20241205 163700 58487366 1833 1833 1833 1833 0
163 20241205 163600 58487366 1833 1833 1833 1833 0
164 20241205 163500 58487366 1833 1833 1833 1833 0
165 20241205 163400 58487366 1833 1833 1833 1833 0
166 20241205 163300 58487366 1833 1833 1833 1833 0
167 20241205 163200 58487366 1833 1833 1833 1833 0
168 20241205 163100 58487366 1833 1833 1833 1833 0
169 20241205 163000 58487366 1833 1833 1833 1833 0
170 20241205 162900 58487366 1833 1833 1833 1833 0
171 20241205 162800 58487366 1833 1833 1833 1833 0
172 20241205 162700 58487366 1833 1833 1833 1833 0
173 20241205 162600 58487366 1833 1833 1833 1833 0
174 20241205 162500 58487366 1833 1833 1833 1833 0
175 20241205 162400 58487366 1833 1833 1833 1833 0
176 20241205 162300 58487366 1833 1833 1833 1833 0
177 20241205 162200 58487366 1833 1833 1833 1833 0
178 20241205 162100 58487366 1833 1833 1833 1833 0
179 20241205 162000 58487366 1833 1833 1833 1833 0
180 20241205 161900 58487366 1833 1833 1833 1833 0
181 20241205 161800 58487366 1833 1833 1833 1833 0
182 20241205 161700 58487366 1833 1833 1833 1833 1070
183 20241205 161600 58487366 1833 1833 1833 1833 0
184 20241205 161500 58487366 1833 1833 1833 1833 0
185 20241205 161400 58487366 1833 1833 1833 1833 0
186 20241205 161300 58487366 1833 1833 1833 1833 0
187 20241205 161200 58487366 1833 1833 1833 1833 0
188 20241205 161100 58487366 1833 1833 1833 1833 0
189 20241205 161000 58487366 1833 1833 1833 1833 0
190 20241205 160900 58487366 1833 1833 1833 1833 0
191 20241205 160800 58487366 1833 1833 1833 1833 0
192 20241205 160700 58487366 1833 1833 1833 1833 0
193 20241205 160600 58487366 1833 1833 1833 1833 0
194 20241205 160500 58487366 1833 1833 1833 1833 0
195 20241205 160400 58487366 1833 1833 1833 1833 0
196 20241205 160300 58487366 1833 1833 1833 1833 0
197 20241205 160200 58487366 1833 1833 1833 1833 0
198 20241205 160100 58487366 1833 1833 1833 1833 0
199 20241205 160000 58487366 1833 1833 1833 1833 0
200 20241205 155900 58487366 1833 1833 1833 1833 0
201 20241205 155800 58487366 1833 1833 1833 1833 0
202 20241205 155700 58487366 1833 1833 1833 1833 0
203 20241205 155600 58487366 1833 1833 1833 1833 0
204 20241205 155500 58487366 1833 1833 1833 1833 0
205 20241205 155400 58487366 1833 1833 1833 1833 0
206 20241205 155300 58487366 1833 1833 1833 1833 0
207 20241205 155200 58487366 1833 1833 1833 1833 0
208 20241205 155100 58487366 1833 1833 1833 1833 0
209 20241205 155000 58487366 1833 1833 1833 1833 0
210 20241205 154900 58487366 1833 1833 1833 1833 0
211 20241205 154800 58487366 1833 1833 1833 1833 0
212 20241205 154700 58487366 1833 1833 1833 1833 1070
213 20241205 154600 58487366 1833 1833 1833 1833 0
214 20241205 154500 58487366 1833 1833 1833 1833 0
215 20241205 154400 58487366 1833 1833 1833 1833 0
216 20241205 154300 58487366 1833 1833 1833 1833 0
217 20241205 154200 58487366 1833 1833 1833 1833 0
218 20241205 154100 58487366 1833 1833 1833 1833 0
219 20241205 154000 58487366 1833 1833 1833 1833 0
220 20241205 153900 58487366 1833 1833 1833 1833 0
221 20241205 153800 58487366 1833 1833 1833 1833 0
222 20241205 153700 58487366 1833 1833 1833 1833 0
223 20241205 153600 58487366 1833 1833 1833 1833 0
224 20241205 153500 58487366 1833 1833 1833 1833 0
225 20241205 153400 58487366 1833 1833 1833 1833 0
226 20241205 153300 58487366 1833 1833 1833 1833 0
227 20241205 153200 58487366 1833 1833 1833 1833 0
228 20241205 153100 58487366 1833 1833 1833 1833 0
229 20241205 153000 58487366 1833 1833 1833 1833 1070
230 20241205 152900 56526056 1825 1825 1825 1825 0
231 20241205 152800 56526056 1825 1825 1825 1825 0
232 20241205 152700 56526056 1825 1825 1825 1825 0
233 20241205 152600 56526056 1825 1825 1825 1825 0
234 20241205 152500 56526056 1825 1825 1825 1825 0
235 20241205 152400 56526056 1825 1825 1825 1825 0
236 20241205 152300 56526056 1825 1825 1825 1825 0
237 20241205 152200 56526056 1825 1825 1825 1825 0
238 20241205 152100 56526056 1825 1825 1825 1825 0
239 20241205 152000 56526056 1825 1825 1825 1825 0
240 20241205 151900 56526056 1825 1826 1833 1825 900
241 20241205 151800 54883480 1826 1827 1827 1826 218
242 20241205 151700 54485411 1826 1829 1829 1826 1300
243 20241205 151600 52111545 1830 1830 1830 1830 0
244 20241205 151500 52111545 1830 1830 1830 1830 1
245 20241205 151400 52109715 1834 1834 1834 1834 0
246 20241205 151300 52109715 1834 1834 1834 1834 0
247 20241205 151200 52109715 1834 1834 1834 1834 0
248 20241205 151100 52109715 1834 1834 1834 1834 1
249 20241205 151000 52107881 1835 1835 1835 1835 0
250 20241205 150900 52107881 1835 1835 1835 1835 1153
251 20241205 150800 49992126 1835 1833 1835 1833 710
252 20241205 150700 48689396 1835 1835 1835 1835 0
253 20241205 150600 48689396 1835 1835 1835 1835 0
254 20241205 150500 48689396 1835 1835 1835 1835 0
255 20241205 150400 48689396 1835 1835 1835 1835 1
256 20241205 150300 48687561 1840 1840 1840 1840 0
257 20241205 150200 48687561 1840 1840 1840 1840 0
258 20241205 150100 48687561 1840 1840 1840 1840 0
259 20241205 150000 48687561 1840 1840 1840 1840 0
260 20241205 145900 48687561 1840 1840 1840 1840 0
261 20241205 145800 48687561 1840 1832 1840 1832 2714
262 20241205 145700 43710418 1832 1832 1832 1832 0
263 20241205 145600 43710418 1832 1832 1832 1832 2
264 20241205 145500 43706754 1828 1828 1828 1828 0
265 20241205 145400 43706754 1828 1828 1828 1828 187
266 20241205 145300 43364918 1828 1828 1828 1828 0
267 20241205 145200 43364918 1828 1828 1828 1828 1
268 20241205 145100 43363090 1827 1827 1827 1827 0
269 20241205 145000 43363090 1827 1827 1827 1827 0
270 20241205 144900 43363090 1827 1828 1828 1826 1479
271 20241205 144800 40660646 1829 1829 1829 1829 0
272 20241205 144700 40660646 1829 1829 1829 1829 0
273 20241205 144600 40660646 1829 1830 1830 1829 3
274 20241205 144500 40655158 1829 1829 1829 1829 29
275 20241205 144400 40602117 1829 1829 1829 1829 450
276 20241205 144300 39779067 1829 1829 1829 1829 0
277 20241205 144200 39779067 1829 1829 1829 1829 3
278 20241205 144100 39773580 1828 1828 1828 1828 0
279 20241205 144000 39773580 1828 1828 1828 1828 0
280 20241205 143900 39773580 1828 1829 1829 1828 884
281 20241205 143800 38157110 1830 1830 1830 1830 0
282 20241205 143700 38157110 1830 1830 1830 1830 0
283 20241205 143600 38157110 1830 1830 1830 1830 0
284 20241205 143500 38157110 1830 1831 1831 1830 268
285 20241205 143400 37666669 1833 1833 1833 1833 2
286 20241205 143300 37663003 1831 1831 1831 1831 0
287 20241205 143200 37663003 1831 1831 1831 1831 0
288 20241205 143100 37663003 1831 1831 1831 1831 0
289 20241205 143000 37663003 1831 1831 1831 1831 2
290 20241205 142900 37659341 1831 1831 1831 1831 31
291 20241205 142800 37602580 1833 1833 1833 1833 0
292 20241205 142700 37602580 1833 1833 1833 1833 0
293 20241205 142600 37602580 1833 1833 1833 1833 0
294 20241205 142500 37602580 1833 1833 1833 1833 300
295 20241205 142400 37052680 1833 1833 1833 1833 81
296 20241205 142300 36904207 1831 1831 1831 1831 0
297 20241205 142200 36904207 1831 1831 1831 1831 0
298 20241205 142100 36904207 1831 1831 1831 1831 0
299 20241205 142000 36904207 1831 1831 1831 1831 1
300 20241205 141900 36902376 1832 1832 1832 1832 0
301 20241205 141800 36902376 1832 1832 1832 1832 0
302 20241205 141700 36902376 1832 1832 1832 1832 0
303 20241205 141600 36902376 1832 1832 1832 1832 0
304 20241205 141500 36902376 1832 1832 1832 1832 0
305 20241205 141400 36902376 1832 1832 1832 1832 0
306 20241205 141300 36902376 1832 1832 1832 1832 0
307 20241205 141200 36902376 1832 1832 1832 1832 0
308 20241205 141100 36902376 1832 1832 1832 1832 0
309 20241205 141000 36902376 1832 1832 1832 1832 0
310 20241205 140900 36902376 1832 1832 1832 1832 0
311 20241205 140800 36902376 1832 1832 1832 1832 0
312 20241205 140700 36902376 1832 1832 1832 1832 100
313 20241205 140600 36719176 1831 1831 1831 1831 0
314 20241205 140500 36719176 1831 1831 1831 1831 0
315 20241205 140400 36719176 1831 1831 1831 1831 0
316 20241205 140300 36719176 1831 1831 1831 1831 0
317 20241205 140200 36719176 1831 1831 1831 1831 1
318 20241205 140100 36717345 1831 1831 1831 1831 0
319 20241205 140000 36717345 1831 1831 1831 1831 0
320 20241205 135900 36717345 1831 1831 1831 1831 0
321 20241205 135800 36717345 1831 1831 1831 1831 1
322 20241205 135700 36715514 1833 1833 1833 1833 0
323 20241205 135600 36715514 1833 1833 1833 1833 0
324 20241205 135500 36715514 1833 1833 1833 1833 181
325 20241205 135400 36383741 1833 1833 1833 1833 0
326 20241205 135300 36383741 1833 1833 1833 1833 0
327 20241205 135200 36383741 1833 1833 1833 1833 0
328 20241205 135100 36383741 1833 1833 1833 1833 0
329 20241205 135000 36383741 1833 1833 1833 1833 0
330 20241205 134900 36383741 1833 1833 1833 1833 0
331 20241205 134800 36383741 1833 1833 1833 1833 0
332 20241205 134700 36383741 1833 1833 1833 1833 13
333 20241205 134600 36359912 1833 1833 1833 1833 0
334 20241205 134500 36359912 1833 1833 1833 1833 1
335 20241205 134400 36358079 1831 1831 1831 1831 0
336 20241205 134300 36358079 1831 1831 1831 1831 1
337 20241205 134200 36356248 1831 1831 1831 1831 12
338 20241205 134100 36334276 1831 1831 1831 1831 2
339 20241205 134000 36330614 1829 1829 1829 1829 0
340 20241205 133900 36330614 1829 1829 1829 1829 0
341 20241205 133800 36330614 1829 1829 1829 1829 0
342 20241205 133700 36330614 1829 1829 1829 1829 0
343 20241205 133600 36330614 1829 1829 1829 1829 0
344 20241205 133500 36330614 1829 1831 1831 1829 1917
345 20241205 133400 32823753 1833 1833 1833 1833 0
346 20241205 133300 32823753 1833 1833 1833 1833 0
347 20241205 133200 32823753 1833 1833 1833 1833 0
348 20241205 133100 32823753 1833 1833 1833 1833 0
349 20241205 133000 32823753 1833 1833 1833 1833 0
350 20241205 132900 32823753 1833 1833 1833 1833 5
351 20241205 132800 32814588 1831 1831 1831 1831 1
352 20241205 132700 32812757 1833 1833 1833 1833 0
353 20241205 132600 32812757 1833 1833 1833 1833 0
354 20241205 132500 32812757 1833 1833 1833 1833 0
355 20241205 132400 32812757 1833 1833 1833 1833 0
356 20241205 132300 32812757 1833 1833 1833 1833 0
357 20241205 132200 32812757 1833 1833 1833 1833 0
358 20241205 132100 32812757 1833 1833 1833 1833 0
359 20241205 132000 32812757 1833 1833 1833 1833 1
360 20241205 131900 32810924 1833 1833 1833 1833 0
361 20241205 131800 32810924 1833 1833 1833 1833 0
362 20241205 131700 32810924 1833 1833 1833 1833 0
363 20241205 131600 32810924 1833 1833 1833 1833 0
364 20241205 131500 32810924 1833 1833 1833 1833 0
365 20241205 131400 32810924 1833 1833 1833 1833 0
366 20241205 131300 32810924 1833 1833 1833 1833 0
367 20241205 131200 32810924 1833 1833 1833 1833 0
368 20241205 131100 32810924 1833 1833 1833 1833 0
369 20241205 131000 32810924 1833 1833 1833 1833 0
370 20241205 130900 32810924 1833 1833 1833 1833 22
371 20241205 130800 32770598 1833 1833 1833 1833 0
372 20241205 130700 32770598 1833 1833 1833 1833 0
373 20241205 130600 32770598 1833 1833 1833 1833 0
374 20241205 130500 32770598 1833 1833 1833 1833 0
375 20241205 130400 32770598 1833 1833 1833 1833 5
376 20241205 130300 32761433 1833 1833 1833 1833 0
377 20241205 130200 32761433 1833 1833 1833 1833 0
378 20241205 130100 32761433 1833 1833 1833 1833 0
379 20241205 130000 32761433 1833 1833 1833 1833 0
380 20241205 125900 32761433 1833 1833 1833 1833 0
381 20241205 125800 32761433 1833 1833 1833 1833 0
382 20241205 125700 32761433 1833 1833 1833 1833 1
383 20241205 125600 32759600 1833 1833 1833 1833 0
384 20241205 125500 32759600 1833 1833 1833 1833 0
385 20241205 125400 32759600 1833 1833 1833 1833 0
386 20241205 125300 32759600 1833 1833 1833 1833 0
387 20241205 125200 32759600 1833 1833 1833 1833 0
388 20241205 125100 32759600 1833 1833 1833 1833 0
389 20241205 125000 32759600 1833 1833 1833 1833 0
390 20241205 124900 32759600 1833 1833 1833 1833 0
391 20241205 124800 32759600 1833 1833 1833 1833 0
392 20241205 124700 32759600 1833 1833 1833 1833 0
393 20241205 124600 32759600 1833 1833 1833 1833 0
394 20241205 124500 32759600 1833 1833 1833 1833 0
395 20241205 124400 32759600 1833 1833 1833 1833 0
396 20241205 124300 32759600 1833 1833 1833 1833 0
397 20241205 124200 32759600 1833 1833 1833 1833 0
398 20241205 124100 32759600 1833 1833 1833 1833 0
399 20241205 124000 32759600 1833 1833 1833 1833 0
400 20241205 123900 32759600 1833 1833 1833 1833 0
401 20241205 123800 32759600 1833 1833 1833 1833 0
402 20241205 123700 32759600 1833 1833 1833 1833 0
403 20241205 123600 32759600 1833 1834 1834 1833 302
404 20241205 123500 32205734 1834 1834 1834 1834 0
405 20241205 123400 32205734 1834 1834 1834 1834 0
406 20241205 123300 32205734 1834 1834 1834 1834 0
407 20241205 123200 32205734 1834 1834 1834 1834 1
408 20241205 123100 32203900 1831 1831 1831 1831 8
409 20241205 123000 32189252 1836 1836 1836 1836 0
410 20241205 122900 32189252 1836 1836 1836 1836 0
411 20241205 122800 32189252 1836 1836 1836 1836 0
412 20241205 122700 32189252 1836 1836 1836 1836 0
413 20241205 122600 32189252 1836 1836 1836 1836 0
414 20241205 122500 32189252 1836 1836 1836 1836 0
415 20241205 122400 32189252 1836 1836 1836 1836 2
416 20241205 122300 32185580 1836 1835 1836 1835 928
417 20241205 122200 30482580 1836 1836 1836 1836 0
418 20241205 122100 30482580 1836 1836 1836 1836 0
419 20241205 122000 30482580 1836 1836 1836 1836 0
420 20241205 121900 30482580 1836 1836 1836 1836 0
421 20241205 121800 30482580 1836 1836 1836 1836 0
422 20241205 121700 30482580 1836 1836 1836 1836 0
423 20241205 121600 30482580 1836 1836 1836 1836 0
424 20241205 121500 30482580 1836 1836 1836 1836 0
425 20241205 121400 30482580 1836 1836 1836 1836 0
426 20241205 121300 30482580 1836 1836 1836 1836 0
427 20241205 121200 30482580 1836 1836 1836 1836 1
428 20241205 121100 30480744 1836 1836 1836 1836 0
429 20241205 121000 30480744 1836 1836 1836 1836 0
430 20241205 120900 30480744 1836 1836 1836 1836 0
431 20241205 120800 30480744 1836 1836 1836 1836 0
432 20241205 120700 30480744 1836 1836 1836 1836 0
433 20241205 120600 30480744 1836 1836 1836 1836 0
434 20241205 120500 30480744 1836 1836 1836 1836 0
435 20241205 120400 30480744 1836 1836 1836 1836 0
436 20241205 120300 30480744 1836 1836 1836 1836 0
437 20241205 120200 30480744 1836 1836 1836 1836 0
438 20241205 120100 30480744 1836 1836 1836 1836 0
439 20241205 120000 30480744 1836 1836 1836 1836 0
440 20241205 115900 30480744 1836 1836 1836 1836 0
441 20241205 115800 30480744 1836 1836 1836 1836 0
442 20241205 115700 30480744 1836 1836 1836 1836 0
443 20241205 115600 30480744 1836 1836 1836 1836 0
444 20241205 115500 30480744 1836 1836 1836 1836 0
445 20241205 115400 30480744 1836 1836 1836 1836 2
446 20241205 115300 30477072 1831 1831 1831 1831 1068
447 20241205 115200 28521564 1831 1831 1831 1831 9
448 20241205 115100 28505085 1831 1831 1831 1831 11
449 20241205 115000 28484944 1831 1831 1831 1831 0
450 20241205 114900 28484944 1831 1831 1831 1831 10
451 20241205 114800 28466634 1831 1831 1831 1831 0
452 20241205 114700 28466634 1831 1831 1831 1831 0
453 20241205 114600 28466634 1831 1831 1831 1831 100
454 20241205 114500 28283534 1831 1831 1831 1831 10
455 20241205 114400 28265224 1831 1831 1831 1831 69
456 20241205 114300 28138885 1831 1830 1831 1830 2
457 20241205 114200 28135224 1831 1831 1831 1831 0
458 20241205 114100 28135224 1831 1831 1831 1831 0
459 20241205 114000 28135224 1831 1831 1831 1831 0
460 20241205 113900 28135224 1831 1831 1831 1831 6
461 20241205 113800 28124238 1831 1831 1831 1831 0
462 20241205 113700 28124238 1831 1831 1831 1831 4
463 20241205 113600 28116914 1832 1832 1832 1832 0
464 20241205 113500 28116914 1832 1832 1832 1832 66
465 20241205 113400 27996002 1835 1835 1835 1835 0
466 20241205 113300 27996002 1835 1835 1835 1835 0
467 20241205 113200 27996002 1835 1835 1835 1835 900
468 20241205 113100 26344502 1834 1834 1834 1834 0
469 20241205 113000 26344502 1834 1834 1834 1834 0
470 20241205 112900 26344502 1834 1834 1834 1834 0
471 20241205 112800 26344502 1834 1834 1834 1834 0
472 20241205 112700 26344502 1834 1834 1834 1834 0
473 20241205 112600 26344502 1834 1834 1834 1834 0
474 20241205 112500 26344502 1834 1834 1834 1834 0
475 20241205 112400 26344502 1834 1834 1834 1834 0
476 20241205 112300 26344502 1834 1834 1834 1834 0
477 20241205 112200 26344502 1834 1834 1834 1834 0
478 20241205 112100 26344502 1834 1834 1834 1834 0
479 20241205 112000 26344502 1834 1834 1834 1834 0
480 20241205 111900 26344502 1834 1834 1834 1834 0
481 20241205 111800 26344502 1834 1834 1834 1834 0
482 20241205 111700 26344502 1834 1834 1834 1834 0
483 20241205 111600 26344502 1834 1834 1834 1834 0
484 20241205 111500 26344502 1834 1834 1834 1834 0
485 20241205 111400 26344502 1834 1833 1834 1833 100
486 20241205 111300 26161103 1837 1837 1837 1837 0
487 20241205 111200 26161103 1837 1837 1837 1837 0
488 20241205 111100 26161103 1837 1837 1837 1837 0
489 20241205 111000 26161103 1837 1837 1837 1837 0
490 20241205 110900 26161103 1837 1837 1837 1837 0
491 20241205 110800 26161103 1837 1837 1837 1837 0
492 20241205 110700 26161103 1837 1837 1837 1837 0
493 20241205 110600 26161103 1837 1837 1837 1837 0
494 20241205 110500 26161103 1837 1837 1837 1837 0
495 20241205 110400 26161103 1837 1837 1837 1837 0
496 20241205 110300 26161103 1837 1837 1837 1837 0
497 20241205 110200 26161103 1837 1837 1837 1837 0
498 20241205 110100 26161103 1837 1837 1837 1837 2
499 20241205 110000 26157429 1838 1838 1838 1838 0
500 20241205 105900 26157429 1838 1838 1838 1838 1
501 20241205 105800 26155591 1830 1830 1830 1830 0
502 20241205 105700 26155591 1830 1830 1830 1830 0
503 20241205 105600 26155591 1830 1830 1830 1830 1414
504 20241205 105500 23567971 1830 1830 1830 1830 1
505 20241205 105400 23566141 1830 1830 1830 1830 5
506 20241205 105300 23556991 1830 1830 1830 1830 217
507 20241205 105200 23159881 1830 1830 1830 1830 0
508 20241205 105100 23159881 1830 1830 1830 1830 2
509 20241205 105000 23156221 1830 1830 1830 1830 83
510 20241205 104900 23004331 1829 1829 1829 1829 0
511 20241205 104800 23004331 1829 1829 1829 1829 0
512 20241205 104700 23004331 1829 1831 1831 1829 1775
513 20241205 104600 19756146 1830 1830 1830 1830 0
514 20241205 104500 19756146 1830 1830 1830 1830 0
515 20241205 104400 19756146 1830 1830 1830 1830 0
516 20241205 104300 19756146 1830 1830 1830 1830 0
517 20241205 104200 19756146 1830 1830 1830 1830 0
518 20241205 104100 19756146 1830 1830 1830 1830 0
519 20241205 104000 19756146 1830 1831 1831 1830 580
520 20241205 103900 18694744 1830 1830 1830 1830 0
521 20241205 103800 18694744 1830 1830 1830 1830 0
522 20241205 103700 18694744 1830 1830 1830 1830 0
523 20241205 103600 18694744 1830 1831 1831 1830 1033
524 20241205 103500 16804160 1832 1832 1832 1832 0
525 20241205 103400 16804160 1832 1832 1832 1832 2
526 20241205 103300 16800496 1831 1831 1831 1831 1
527 20241205 103200 16798665 1831 1831 1831 1831 0
528 20241205 103100 16798665 1831 1831 1831 1831 0
529 20241205 103000 16798665 1831 1831 1831 1831 0
530 20241205 102900 16798665 1831 1831 1831 1831 0
531 20241205 102800 16798665 1831 1831 1831 1831 0
532 20241205 102700 16798665 1831 1831 1831 1831 0
533 20241205 102600 16798665 1831 1831 1831 1831 0
534 20241205 102500 16798665 1831 1832 1832 1831 122
535 20241205 102400 16575172 1832 1832 1832 1832 0
536 20241205 102300 16575172 1832 1832 1832 1832 0
537 20241205 102200 16575172 1832 1832 1832 1832 0
538 20241205 102100 16575172 1832 1832 1832 1832 0
539 20241205 102000 16575172 1832 1832 1832 1832 0
540 20241205 101900 16575172 1832 1838 1838 1832 11
541 20241205 101800 16554960 1833 1833 1833 1833 0
542 20241205 101700 16554960 1833 1833 1833 1833 0
543 20241205 101600 16554960 1833 1840 1840 1833 9
544 20241205 101500 16538407 1840 1840 1840 1840 1
545 20241205 101400 16536567 1839 1839 1839 1839 0
546 20241205 101300 16536567 1839 1839 1839 1839 0
547 20241205 101200 16536567 1839 1839 1839 1839 0
548 20241205 101100 16536567 1839 1839 1839 1839 0
549 20241205 101000 16536567 1839 1839 1839 1839 1
550 20241205 100900 16534728 1841 1841 1841 1841 0
551 20241205 100800 16534728 1841 1841 1841 1841 0
552 20241205 100700 16534728 1841 1841 1841 1841 0
553 20241205 100600 16534728 1841 1841 1841 1841 0
554 20241205 100500 16534728 1841 1841 1841 1841 0
555 20241205 100400 16534728 1841 1841 1841 1841 0
556 20241205 100300 16534728 1841 1841 1841 1841 0
557 20241205 100200 16534728 1841 1841 1841 1841 0
558 20241205 100100 16534728 1841 1841 1841 1841 6
559 20241205 100000 16523682 1832 1832 1832 1832 0
560 20241205 095900 16523682 1832 1832 1832 1832 0
561 20241205 095800 16523682 1832 1832 1832 1832 0
562 20241205 095700 16523682 1832 1832 1832 1832 15
563 20241205 095600 16496202 1841 1841 1841 1841 0
564 20241205 095500 16496202 1841 1841 1841 1841 0
565 20241205 095400 16496202 1841 1841 1841 1841 0
566 20241205 095300 16496202 1841 1841 1841 1841 0
567 20241205 095200 16496202 1841 1841 1841 1841 1
568 20241205 095100 16494361 1842 1842 1842 1842 0
569 20241205 095000 16494361 1842 1842 1842 1842 0
570 20241205 094900 16494361 1842 1842 1842 1842 0
571 20241205 094800 16494361 1842 1842 1842 1830 152
572 20241205 094700 16216167 1842 1842 1842 1842 0
573 20241205 094600 16216167 1842 1833 1842 1830 5003
574 20241205 094500 7054877 1833 1833 1833 1833 25
575 20241205 094400 7009052 1833 1833 1833 1833 284
576 20241205 094300 6488480 1845 1845 1845 1845 0
577 20241205 094200 6488480 1845 1845 1845 1845 2
578 20241205 094100 6484790 1845 1845 1845 1845 5
579 20241205 094000 6475565 1845 1845 1845 1845 0
580 20241205 093900 6475565 1845 1845 1845 1845 16
581 20241205 093800 6446045 1845 1845 1845 1845 0
582 20241205 093700 6446045 1845 1845 1845 1845 0
583 20241205 093600 6446045 1845 1845 1845 1845 0
584 20241205 093500 6446045 1845 1845 1845 1845 0
585 20241205 093400 6446045 1845 1845 1845 1845 3
586 20241205 093300 6440510 1831 1831 1831 1831 0
587 20241205 093200 6440510 1831 1831 1831 1831 0
588 20241205 093100 6440510 1831 1831 1831 1831 0
589 20241205 093000 6440510 1831 1831 1831 1831 271
590 20241205 092900 5944309 1831 1831 1831 1831 287
591 20241205 092800 5418812 1830 1830 1830 1830 0
592 20241205 092700 5418812 1830 1830 1830 1830 555
593 20241205 092600 4403162 1831 1831 1831 1831 493
594 20241205 092500 3500479 1850 1850 1850 1850 0
595 20241205 092400 3500479 1850 1850 1850 1850 0
596 20241205 092300 3500479 1850 1850 1850 1850 0
597 20241205 092200 3500479 1850 1850 1850 1850 0
598 20241205 092100 3500479 1850 1850 1850 1850 0
599 20241205 092000 3500479 1850 1850 1850 1850 0
600 20241205 091900 3500479 1850 1834 1850 1830 1720
601 20241205 091800 350872 1835 1835 1835 1835 42
602 20241205 091700 273802 1852 1836 1852 1836 63
603 20241205 091600 158118 1852 1852 1852 1852 1
604 20241205 091500 156266 1836 1837 1837 1836 72
605 20241205 091400 24009 1837 1837 1837 1837 0
606 20241205 091300 24009 1837 1838 1838 1837 4
607 20241205 091200 16660 1860 1860 1860 1860 0
608 20241205 091100 16660 1860 1860 1860 1860 1
609 20241205 091000 14800 1850 1850 1850 1850 0
610 20241205 090900 14800 1850 1850 1850 1850 1
611 20241205 090800 12950 1850 1850 1850 1850 4
612 20241205 090700 5550 1850 1850 1850 1850 0
613 20241205 090600 5550 1850 1850 1850 1850 0
614 20241205 090500 5550 1850 1850 1850 1850 0
615 20241205 090400 5550 1850 1850 1850 1850 0
616 20241205 090300 5550 1850 1850 1850 1850 0
617 20241205 090200 5550 1850 1850 1850 1850 0
618 20241205 090100 5550 1850 1850 1850 1850 0
619 20241205 090000 5550 1850 1850 1850 1850 3